Stock Screener



Rice Stocks List

Rice Stocks List is a list of public traded Rice companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Rice Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AGCO 130.63 134.98 130.63 131.82 812400 0.09% AGCO Stock Predictions
AVY 186.40 187.78 180.61 181.20 595200 -3.90% AVY Stock Predictions
BANX 18.62 18.73 18.41 18.69 3800 0.27% BANX Stock Predictions
BGS 14.43 14.61 14.06 14.23 997200 -2.27% BGS Stock Predictions
BKNG 2422.69 2472.22 2409.88 2455.07 287300 0.02% BKNG Stock Predictions
CNNB 15.64 15.64 14.75 15.00 54600 -4.52% CNNB Stock Predictions
CTRN 34.00 34.88 33.32 34.05 153800 -1.84% CTRN Stock Predictions
D 61.77 61.80 59.09 60.25 7882000 -2.82% D Stock Predictions
DLTR 156.42 156.66 149.49 149.91 4287600 -4.53% DLTR Stock Predictions
EPC 43.86 44.37 43.13 43.71 342100 -0.30% EPC Stock Predictions
FREE 3.84 4.04 3.80 3.89 299600 -1.02% FREE Stock Predictions
FRG 32.31 33.01 31.72 32.48 241700 -0.55% FRG Stock Predictions
GDRX 5.97 6.11 5.70 5.77 1252900 -5.72% GDRX Stock Predictions
GNT 5.22 5.30 5.22 5.25 57400 -0.19% GNT Stock Predictions
HAIN 21.84 21.93 21.21 21.58 1208000 -2.00% HAIN Stock Predictions
HQY 59.33 60.34 58.24 60.04 872900 1.94% HQY Stock Predictions
HTGC 14.85 14.96 14.67 14.76 929800 -1.07% HTGC Stock Predictions
HYB 7.19 7.23 7.12 7.14 101700 -0.70% HYB Stock Predictions
INGR 101.36 102.26 100.87 102.24 326100 0.99% INGR Stock Predictions
INT 29.03 29.75 29.03 29.08 504700 0.31% INT Stock Predictions
K 67.83 67.98 66.45 67.61 2492900 -0.03% K Stock Predictions
KF 24.39 24.40 24.28 24.28 2000 -1.82% KF Stock Predictions
KR 44.92 45.02 44.15 44.42 5022900 -1.22% KR Stock Predictions
KTB 48.96 50.60 48.07 49.74 335300 0.16% KTB Stock Predictions
LCUT 7.94 8.09 7.88 7.99 39600 -0.37% LCUT Stock Predictions
LSPD 16.75 17.51 16.41 16.58 1704800 -5.53% LSPD Stock Predictions
MAT 21.11 21.62 21.01 21.23 3417100 -0.47% MAT Stock Predictions
MCN 8.01 8.13 7.99 8.13 32200 1.25% MCN Stock Predictions
MODN 39.59 40.67 39.52 40.39 328600 0.67% MODN Stock Predictions
NOTV 8.12 8.33 7.92 8.12 327700 -2.29% NOTV Stock Predictions
NPK 75.91 77.12 75.36 76.10 32300 -0.64% NPK Stock Predictions
OXM 120.27 123.37 119.04 119.04 156400 -2.23% OXM Stock Predictions
PEP 170.96 171.29 167.05 169.12 5304100 -0.50% PEP Stock Predictions
PINC 33.56 33.69 33.13 33.32 704000 -1.30% PINC Stock Predictions
PRCH 3.52 3.69 3.47 3.61 2669600 1.12% PRCH Stock Predictions
PRO 28.13 29.70 28.13 28.98 588000 0.52% PRO Stock Predictions
PSMT 74.31 75.33 74.31 74.74 124500 -0.35% PSMT Stock Predictions
PVH 90.64 93.81 89.80 92.06 551000 -0.31% PVH Stock Predictions
QLI 1.64 1.69 1.64 1.69 7700 -0.59% QLI Stock Predictions
QSR 67.25 67.66 66.72 67.65 1006900 0.15% QSR Stock Predictions
RIBT 1.22 1.22 1.09 1.11 57100 -6.72% RIBT Stock Predictions
ROST 115.87 116.32 114.79 115.32 3780500 -0.66% ROST Stock Predictions
SABR 7.28 7.92 7.20 7.66 8865800 2.54% SABR Stock Predictions
SAND 5.57 5.60 5.42 5.46 2778100 -3.53% SAND Stock Predictions
SEED 9.58 9.58 8.79 8.79 45000 -6.79% SEED Stock Predictions
SGRP 1.33 1.35 1.32 1.32 8700 0.00% SGRP Stock Predictions
SHOO 36.77 37.64 36.43 37.08 688400 -1.17% SHOO Stock Predictions
SIRI 5.36 5.39 5.21 5.22 25788900 -1.51% SIRI Stock Predictions
SPGI 373.57 376.67 370.51 372.91 1554400 -2.68% SPGI Stock Predictions
TJX 80.21 81.08 79.81 80.52 9090900 0.16% TJX Stock Predictions
TROW 124.75 128.51 124.05 125.82 1771400 -2.28% TROW Stock Predictions
TRUE 3.09 3.13 2.96 3.00 395400 -4.76% TRUE Stock Predictions
TTCF 1.67 1.85 1.64 1.65 1442900 -4.07% TTCF Stock Predictions
TURN 5.54 5.54 5.52 5.52 9600 -0.54% TURN Stock Predictions
TWOU 9.83 13.15 9.52 12.81 6657400 29.66% TWOU Stock Predictions
VCEL 30.63 31.73 30.46 31.06 388700 -0.89% VCEL Stock Predictions
VNCE 7.16 7.28 7.05 7.05 2300 -3.16% VNCE Stock Predictions
WEYS 26.90 26.99 26.63 26.97 5200 -0.41% WEYS Stock Predictions
ZTR 6.95 6.95 6.88 6.95 287400 -0.57% ZTR Stock Predictions



Robotics Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies