Stock Screener Free Signup




Rice Stocks List

Rice Stocks List is a list of public traded Rice companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AGCO 98.40 102.89 98.26 100.63 1381400 3.54% AGCO Stock Predictions
ALNA 0.14 0.14 0.12 0.12 5608900 -7.69% ALNA Stock Predictions
AUTO 0.40 0.40 0.37 0.38 142600 2.70% AUTO Stock Predictions
AVY 156.91 165.38 156.91 165.35 745300 6.34% AVY Stock Predictions
BANX 18.24 18.32 18.00 18.01 23900 -0.83% BANX Stock Predictions
BGS 25.25 25.34 24.64 25.03 1538500 0.04% BGS Stock Predictions
BKNG 1867.83 1933.02 1853.33 1931.05 509100 5.23% BKNG Stock Predictions
CNNB 14.22 14.75 14.22 14.75 800 3.80% CNNB Stock Predictions
CTRN 24.10 25.79 24.08 25.12 499000 4.58% CTRN Stock Predictions
D 77.39 78.35 77.16 78.14 3332500 1.28% D Stock Predictions
DLTR 156.29 157.92 154.45 157.21 3454500 1.09% DLTR Stock Predictions
EPC 34.37 35.15 34.30 34.95 557900 2.31% EPC Stock Predictions
FREE 6.29 6.63 6.29 6.50 532900 4.33% FREE Stock Predictions
FRG 37.26 39.23 37.26 38.80 1055100 4.89% FRG Stock Predictions
GDRX 6.85 7.10 6.71 6.96 2170700 3.73% GDRX Stock Predictions
GNT 4.72 4.84 4.72 4.79 65400 1.27% GNT Stock Predictions
HAIN 23.59 24.04 22.72 22.83 12068400 -2.52% HAIN Stock Predictions
HQY 66.84 68.25 65.46 66.81 1453900 0.09% HQY Stock Predictions
HTGC 13.45 13.80 13.42 13.75 938600 3.46% HTGC Stock Predictions
HYB 6.89 7.07 6.88 6.91 82200 0.88% HYB Stock Predictions
INGR 85.64 88.77 85.11 88.40 528600 4.15% INGR Stock Predictions
INT 20.50 21.21 20.23 20.76 867900 2.98% INT Stock Predictions
K 69.62 70.91 69.02 70.72 4067700 2.02% K Stock Predictions
KF 24.02 24.64 24.02 24.64 8300 2.62% KF Stock Predictions
KR 48.05 48.71 47.72 48.45 10799500 1.51% KR Stock Predictions
KTB 33.61 34.59 33.59 33.75 790700 1.50% KTB Stock Predictions
LCUT 11.45 12.14 11.43 11.78 68000 2.88% LCUT Stock Predictions
LSPD 24.35 25.63 24.35 25.47 1350800 5.90% LSPD Stock Predictions
MAT 22.69 23.60 22.69 23.50 5740100 4.40% MAT Stock Predictions
MCN 6.63 6.81 6.63 6.81 45100 2.71% MCN Stock Predictions
MODN 25.22 25.89 24.98 25.44 394400 1.80% MODN Stock Predictions
NOTV 12.29 12.47 11.57 11.75 652700 -2.00% NOTV Stock Predictions
NPK 64.50 65.64 64.50 65.63 31000 1.97% NPK Stock Predictions
OXM 92.99 95.16 92.91 95.08 449300 2.94% OXM Stock Predictions
PEP 165.64 166.19 163.94 166.13 5951500 1.24% PEP Stock Predictions
PINC 36.25 37.21 35.96 37.17 947200 3.08% PINC Stock Predictions
PRCH 2.96 3.04 2.82 2.92 3773400 2.10% PRCH Stock Predictions
PRO 28.28 30.54 28.28 30.53 724200 9.82% PRO Stock Predictions
PSMT 71.52 73.30 71.31 72.26 567100 1.66% PSMT Stock Predictions
PVH 62.57 64.09 62.37 63.35 1364900 2.89% PVH Stock Predictions
QLI 1.98 2.00 1.96 1.99 35200 1.02% QLI Stock Predictions
QSR 49.32 49.80 49.10 49.75 1152300 2.26% QSR Stock Predictions
RIBT 0.73 0.74 0.67 0.68 1645000 -6.85% RIBT Stock Predictions
ROST 74.99 78.27 74.70 77.53 10913100 4.80% ROST Stock Predictions
SABR 6.03 6.50 5.99 6.29 48503200 5.18% SABR Stock Predictions
SAND 6.03 6.26 5.94 6.22 1401000 3.32% SAND Stock Predictions
SEED 8.27 8.30 8.04 8.04 47400 -1.47% SEED Stock Predictions
SGRP 1.10 1.19 1.10 1.11 26400 -4.31% SGRP Stock Predictions
SHOO 33.61 35.29 33.56 35.26 1581700 6.37% SHOO Stock Predictions
SIRI 6.13 6.21 6.11 6.19 28751800 1.48% SIRI Stock Predictions
SPGI 336.29 342.14 333.75 341.66 4890200 2.37% SPGI Stock Predictions
SPNE 6.99 7.05 6.59 6.60 918000 -4.49% SPNE Stock Predictions
TJX 57.82 60.31 57.58 60.24 7373700 5.13% TJX Stock Predictions
TROW 116.06 121.53 115.68 121.50 4002200 5.65% TROW Stock Predictions
TRUE 2.81 2.92 2.78 2.81 1290400 0.36% TRUE Stock Predictions
TTCF 6.62 6.99 6.57 6.99 669600 7.04% TTCF Stock Predictions
TUEM 0.39 0.40 0.34 0.34 394300 0.00% TUEM Stock Predictions
TURN 6.10 6.20 6.04 6.15 3100 -0.32% TURN Stock Predictions
TWOU 9.98 10.36 9.81 10.21 3227400 4.08% TWOU Stock Predictions
VCEL 26.13 26.47 25.30 25.70 684900 0.00% VCEL Stock Predictions
VNCE 7.71 7.85 7.46 7.73 12900 4.04% VNCE Stock Predictions
WEYS 32.03 32.03 27.93 28.60 649700 -10.01% WEYS Stock Predictions
ZTR 8.01 8.10 7.96 8.08 53600 1.00% ZTR Stock Predictions

Trade Triangle For Profits

Test The Signals

Robotics Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days