Rice Stocks List
Rice Stocks List is a list of public traded Rice companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Rice Stocks
2/7/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGCO |
 |
AGCO Corporation |
98.74 |
100.07 |
97.29 |
99.98 |
970.7K |
1.93% |
| AVY |
|
Avery Dennison Corporation |
182.09 |
182.23 |
178.72 |
179.15 |
675.4K |
-1.39% |
| BANX |
|
Stonecastle Fncl Cp |
21.08 |
21.10 |
20.97 |
21.05 |
7.8K |
-0.61% |
| BGS |
|
B&G Foods, Inc |
6.06 |
6.07 |
5.79 |
5.81 |
2.53M |
-4.44% |
| CTRN |
|
Citi Trends, Inc |
24.12 |
24.20 |
22.82 |
23.91 |
136.6K |
-1.77% |
| D |
|
Dominion Resources, Inc |
54.19 |
54.88 |
53.93 |
54.63 |
3.07M |
0.46% |
| DLTR |
|
Dollar Tree, Inc |
74.51 |
74.71 |
72.33 |
72.66 |
1.91M |
-2.50% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
31.85 |
32.04 |
31.36 |
31.60 |
593.9K |
-1.28% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
4.83 |
5.00 |
4.79 |
4.84 |
794.9K |
0.41% |
| GNT |
|
Gabelli Natural Resources Gold |
5.84 |
5.89 |
5.84 |
5.87 |
27.7K |
0.17% |
| HAIN |
|
The Hain Celestial Group, Inc |
4.91 |
5.07 |
4.61 |
4.69 |
2.34M |
-4.29% |
| HQY |
|
Healthequity |
112.51 |
113.61 |
111.35 |
111.52 |
396.7K |
-0.49% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
20.85 |
20.99 |
20.76 |
20.86 |
611K |
0.14% |
| HYB |
|
New America High Income Fund Inc |
8.31 |
8.31 |
8.24 |
8.28 |
23.6K |
-0.24% |
| INGR |
|
Ingredion Inc |
127.85 |
128.01 |
126.42 |
127.90 |
417.5K |
0.40% |
| K |
|
Kellogg Company |
82.10 |
82.31 |
82.02 |
82.30 |
1.38M |
0.21% |
| KF |
|
The Korea Fund, Inc |
19.87 |
20.01 |
19.86 |
19.86 |
13.8K |
-1.19% |
| KR |
|
The Kroger Co |
64.87 |
65.72 |
64.43 |
65.00 |
4.52M |
0.14% |
| KTB |
|
Kontoor Brands Inc [Ktb/I] |
87.25 |
88.06 |
85.32 |
85.97 |
508K |
-2.03% |
| LCUT |
|
Lifetime Brands, Inc |
5.30 |
5.41 |
5.26 |
5.35 |
87.2K |
0.94% |
| LSPD |
|
Lightspeed Pos Inc |
12.54 |
13.16 |
12.32 |
13.12 |
1.82M |
4.13% |
| MAT |
|
Mattel, Inc |
21.47 |
21.63 |
21.20 |
21.48 |
4.13M |
0.23% |
| MCN |
|
Madison/Claymore Cov |
6.45 |
6.49 |
6.44 |
6.44 |
40.4K |
-0.16% |
| NOTV |
|
Inotiv Inc |
3.91 |
3.95 |
3.50 |
3.51 |
1.09M |
-10.46% |
| NPK |
|
National Presto Industries Inc |
98.56 |
98.92 |
97.23 |
98.04 |
30.6K |
-0.54% |
| OXM |
|
Oxford Industries, Inc |
73.62 |
74.18 |
71.38 |
72.79 |
373.8K |
-1.69% |
| PEP |
|
PepsiCo, Inc |
145.01 |
145.15 |
143.90 |
144.58 |
5.87M |
-0.53% |
| PINC |
|
Premier Inc Cl A |
18.91 |
19.05 |
18.64 |
18.76 |
1.81M |
-1.00% |
| PRCH |
|
Porch Group Inc |
4.48 |
4.61 |
4.39 |
4.42 |
690.9K |
-1.78% |
| PRO |
|
PROS Holdings, Inc |
28.83 |
29.84 |
26.65 |
27.29 |
1.48M |
9.51% |
| PSMT |
|
PriceSmart, Inc |
92.82 |
92.97 |
91.48 |
91.66 |
186.7K |
-1.15% |
| PVH |
|
Phillips-Van Heusen Corporation |
79.04 |
79.82 |
77.88 |
78.85 |
973.2K |
-0.42% |
| QSR |
|
Restaurant Brands International |
63.97 |
64.85 |
63.97 |
64.14 |
2.58M |
0.08% |
| ROST |
|
Ross Stores, Inc |
144.44 |
144.44 |
141.53 |
142.59 |
2.88M |
-1.68% |
| SABR |
|
Sabre Corp |
3.48 |
3.53 |
3.43 |
3.51 |
2.77M |
0.86% |
| SAND |
|
Sandstorm Gold Ltd |
6.35 |
6.41 |
6.27 |
6.28 |
5.01M |
-0.63% |
| SEED |
|
Origin Agritech Ltd |
2.39 |
2.40 |
2.26 |
2.36 |
14.5K |
1.29% |
| SGRP |
|
SPAR Group, Inc |
2.03 |
2.03 |
1.92 |
1.98 |
105.5K |
-2.94% |
| SHOO |
|
Steven Madden, Ltd |
37.34 |
37.49 |
36.90 |
37.19 |
945.3K |
-1.09% |
| SIRI |
|
Sirius XM Radio Inc |
25.84 |
25.84 |
25.09 |
25.44 |
5.65M |
-1.81% |
| SPGI |
|
S&P Global Inc |
518.60 |
521.63 |
516.52 |
519.15 |
1.4M |
0.02% |
| TJX |
|
The TJX Companies, Inc |
126.10 |
126.80 |
124.45 |
124.69 |
3.22M |
-1.17% |
| TROW |
|
T |
111.42 |
111.81 |
109.29 |
110.14 |
1.43M |
-1.17% |
| TRUE |
|
Centrue Financial Corporation |
3.39 |
3.45 |
3.33 |
3.33 |
150.2K |
-1.77% |
| TURN |
|
180 Degree Capital Corp |
3.98 |
4.05 |
3.90 |
3.95 |
28.3K |
-1.25% |
| VCEL |
|
Vericel Corproation |
59.67 |
59.77 |
58.25 |
58.35 |
293.8K |
-2.26% |
| VNCE |
|
Vince Holding Corp |
3.30 |
3.55 |
3.26 |
3.38 |
175.3K |
3.36% |
| WEYS |
|
Weyco Group, Inc |
35.80 |
35.80 |
35.00 |
35.03 |
7.2K |
-2.99% |
| ZTR |
|
The Zweig Total Return Fund, Inc |
5.98 |
5.99 |
5.86 |
5.88 |
335.7K |
-2.00% |
Robotics Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|