#1 Free Indicator Revealed
4 Monthly Dividend Stocks
Rice Stocks List
Rice Stocks List is a list of public traded Rice companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Rice Stocks
10/3/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGCO |
 |
AGCO Corporation |
97.38 |
97.48 |
95.37 |
96.27 |
640.4K |
-1.90% |
| AVY |
|
Avery Dennison Corporation |
215.77 |
216.31 |
212.41 |
212.59 |
453.6K |
-1.82% |
| BANX |
|
Stonecastle Fncl Cp |
20.47 |
20.50 |
20.30 |
20.48 |
21.6K |
0.39% |
| BGS |
|
B&G Foods, Inc |
8.75 |
8.75 |
8.40 |
8.42 |
1.24M |
-4.21% |
| CTRN |
|
Citi Trends, Inc |
18.54 |
18.80 |
18.33 |
18.75 |
63.1K |
0.86% |
| D |
|
Dominion Resources, Inc |
58.48 |
58.59 |
57.96 |
58.08 |
2.22M |
-0.48% |
| DLTR |
|
Dollar Tree, Inc |
69.53 |
69.53 |
68.32 |
69.08 |
2.37M |
-0.59% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
34.82 |
34.91 |
34.22 |
34.24 |
339.2K |
-2.17% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
7.00 |
7.09 |
6.73 |
6.88 |
1.28M |
-2.55% |
| GNT |
|
Gabelli Natural Resources Gold |
5.96 |
6.00 |
5.88 |
5.93 |
36.4K |
0.00% |
| HAIN |
|
The Hain Celestial Group, Inc |
8.81 |
8.95 |
8.38 |
8.55 |
1.05M |
-4.15% |
| HQY |
|
Healthequity |
78.70 |
79.11 |
76.85 |
78.18 |
567.7K |
-1.16% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
19.54 |
19.81 |
19.54 |
19.74 |
481.7K |
0.97% |
| HYB |
|
New America High Income Fund Inc |
8.30 |
8.33 |
8.28 |
8.30 |
38.8K |
-0.12% |
| INGR |
|
Ingredion Inc |
135.31 |
135.97 |
133.52 |
134.20 |
195.7K |
-1.31% |
| K |
|
Kellogg Company |
80.55 |
80.68 |
80.55 |
80.63 |
1.79M |
0.05% |
| KF |
|
The Korea Fund, Inc |
22.74 |
22.74 |
22.48 |
22.52 |
7.1K |
-1.18% |
| KR |
|
The Kroger Co |
56.09 |
56.12 |
55.39 |
55.62 |
3.33M |
-0.84% |
| KTB |
|
Kontoor Brands Inc [Ktb/I] |
78.71 |
79.50 |
77.40 |
78.21 |
541.1K |
-2.42% |
| LCUT |
|
Lifetime Brands, Inc |
6.27 |
6.42 |
6.27 |
6.40 |
57.1K |
-1.08% |
| LSPD |
|
Lightspeed Pos Inc |
16.12 |
16.35 |
15.98 |
16.09 |
563.6K |
-1.41% |
| MAT |
|
Mattel, Inc |
18.95 |
19.02 |
18.69 |
18.97 |
2.07M |
-0.05% |
| MCN |
|
Madison/Claymore Cov |
7.03 |
7.05 |
6.95 |
6.99 |
139.3K |
-0.85% |
| NOTV |
|
Inotiv Inc |
1.95 |
2.00 |
1.87 |
1.97 |
174.3K |
2.07% |
| NPK |
|
National Presto Industries Inc |
73.59 |
73.59 |
71.72 |
71.97 |
23.8K |
-2.20% |
| OXM |
|
Oxford Industries, Inc |
80.66 |
80.80 |
77.24 |
77.65 |
414.1K |
-4.60% |
| PEP |
|
PepsiCo, Inc |
168.14 |
169.11 |
167.17 |
168.53 |
5.09M |
-0.60% |
| PINC |
|
Premier Inc Cl A |
19.28 |
19.36 |
19.05 |
19.10 |
807.1K |
-1.50% |
| PRCH |
|
Porch Group Inc |
1.38 |
1.44 |
1.35 |
1.38 |
933.6K |
-1.43% |
| PRO |
|
PROS Holdings, Inc |
17.78 |
18.05 |
17.67 |
17.80 |
411.7K |
-1.44% |
| PSMT |
|
PriceSmart, Inc |
89.65 |
90.70 |
89.19 |
89.54 |
146.7K |
-0.82% |
| PVH |
|
Phillips-Van Heusen Corporation |
94.00 |
95.02 |
93.22 |
94.88 |
610.9K |
-0.03% |
| QSR |
|
Restaurant Brands International |
71.42 |
71.42 |
69.76 |
70.92 |
1.57M |
-2.06% |
| ROST |
|
Ross Stores, Inc |
146.34 |
147.42 |
145.26 |
146.78 |
1.7M |
-0.64% |
| SABR |
|
Sabre Corp |
3.42 |
3.48 |
3.29 |
3.41 |
3.98M |
-2.57% |
| SAND |
|
Sandstorm Gold Ltd |
5.98 |
6.02 |
5.90 |
5.95 |
2.08M |
-1.33% |
| SEED |
|
Origin Agritech Ltd |
3.18 |
3.24 |
3.04 |
3.13 |
12K |
-2.49% |
| SGRP |
|
SPAR Group, Inc |
2.43 |
2.45 |
2.43 |
2.44 |
41.6K |
0.41% |
| SHOO |
|
Steven Madden, Ltd |
48.62 |
48.83 |
47.75 |
47.98 |
684.3K |
-2.26% |
| SIRI |
|
Sirius XM Radio Inc |
23.32 |
23.32 |
22.62 |
23.18 |
5.46M |
-1.95% |
| SPGI |
|
S&P Global Inc |
514.57 |
516.98 |
513.43 |
514.60 |
701.1K |
-0.02% |
| TJX |
|
The TJX Companies, Inc |
115.50 |
115.85 |
114.24 |
115.06 |
4.85M |
-1.19% |
| TROW |
|
T |
106.75 |
106.90 |
105.78 |
106.48 |
967.5K |
-0.80% |
| TRUE |
|
Centrue Financial Corporation |
3.25 |
3.30 |
3.19 |
3.21 |
215.6K |
-2.43% |
| TURN |
|
180 Degree Capital Corp |
3.36 |
3.36 |
3.34 |
3.35 |
1.8K |
0.00% |
| VCEL |
|
Vericel Corproation |
40.83 |
41.67 |
40.46 |
41.35 |
335.2K |
1.60% |
| VNCE |
|
Vince Holding Corp |
2.03 |
2.03 |
1.97 |
1.99 |
13.4K |
0.00% |
| WEYS |
|
Weyco Group, Inc |
33.83 |
33.83 |
31.84 |
32.98 |
8K |
-1.93% |
| ZTR |
|
The Zweig Total Return Fund, Inc |
6.20 |
6.20 |
6.15 |
6.16 |
85K |
-0.65% |
Robotics Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|