Rice Stocks List
Rice Stocks List is a list of public traded Rice companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Rice Stocks
5/15/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGCO |
 |
AGCO Corporation |
104.45 |
105.71 |
103.47 |
105.71 |
841.7K |
0.96% |
| AVY |
|
Avery Dennison Corporation |
180.23 |
181.89 |
180.15 |
181.87 |
474.1K |
0.75% |
| BANX |
|
Stonecastle Fncl Cp |
20.48 |
20.48 |
20.05 |
20.29 |
12.6K |
0.05% |
| BGS |
|
B&G Foods, Inc |
4.25 |
4.48 |
4.23 |
4.46 |
2.28M |
4.69% |
| CTRN |
|
Citi Trends, Inc |
24.01 |
29.40 |
23.93 |
27.93 |
246.4K |
16.04% |
| D |
|
Dominion Resources, Inc |
54.00 |
55.08 |
53.98 |
55.04 |
5.83M |
1.93% |
| DLTR |
|
Dollar Tree, Inc |
85.41 |
86.93 |
85.10 |
86.58 |
2.52M |
0.60% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
28.00 |
28.41 |
27.69 |
28.32 |
497.4K |
1.14% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
4.25 |
4.30 |
3.85 |
4.01 |
1.36M |
-6.09% |
| HAIN |
|
The Hain Celestial Group, Inc |
1.70 |
1.81 |
1.65 |
1.80 |
3.22M |
9.09% |
| HQY |
|
Healthequity |
97.91 |
98.05 |
94.34 |
97.65 |
822.4K |
-0.42% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
17.65 |
17.78 |
17.50 |
17.60 |
1.65M |
-0.23% |
| INGR |
|
Ingredion Inc |
135.81 |
138.94 |
135.00 |
138.89 |
421.5K |
2.69% |
| K |
|
Kellogg Company |
81.90 |
82.24 |
81.32 |
82.13 |
6.83M |
0.40% |
| KF |
|
The Korea Fund, Inc |
21.58 |
21.65 |
21.35 |
21.47 |
14K |
-0.97% |
| KR |
|
The Kroger Co |
66.55 |
67.79 |
66.12 |
67.60 |
6.32M |
1.90% |
| KTB |
|
Kontoor Brands Inc [Ktb/I] |
72.34 |
74.04 |
72.34 |
73.60 |
634.5K |
0.97% |
| LCUT |
|
Lifetime Brands, Inc |
3.36 |
3.42 |
3.28 |
3.33 |
31.6K |
-1.48% |
| LSPD |
|
Lightspeed Pos Inc |
10.75 |
10.81 |
10.52 |
10.67 |
575.7K |
-1.48% |
| MAT |
|
Mattel, Inc |
19.88 |
20.20 |
19.79 |
20.12 |
5.07M |
1.72% |
| MCN |
|
Madison/Claymore Cov |
6.07 |
6.14 |
6.04 |
6.09 |
106.7K |
-0.49% |
| NOTV |
|
Inotiv Inc |
2.02 |
2.07 |
1.99 |
2.03 |
316.3K |
-0.49% |
| NPK |
|
National Presto Industries Inc |
85.36 |
87.11 |
85.18 |
87.06 |
23.5K |
2.00% |
| OXM |
|
Oxford Industries, Inc |
56.75 |
57.73 |
55.34 |
57.21 |
508K |
-0.16% |
| PEP |
|
PepsiCo, Inc |
129.19 |
131.55 |
128.81 |
131.50 |
8.86M |
2.37% |
| PINC |
|
Premier Inc Cl A |
22.65 |
22.86 |
22.46 |
22.79 |
1.77M |
1.20% |
| PRCH |
|
Porch Group Inc |
10.72 |
10.78 |
9.81 |
10.02 |
2.74M |
-7.14% |
| PRO |
|
PROS Holdings, Inc |
18.60 |
18.92 |
18.46 |
18.65 |
550.2K |
-0.85% |
| PSMT |
|
PriceSmart, Inc |
101.39 |
104.22 |
101.39 |
103.46 |
266.4K |
1.97% |
| PVH |
|
Phillips-Van Heusen Corporation |
86.22 |
87.12 |
84.43 |
85.40 |
1.26M |
-2.15% |
| QSR |
|
Restaurant Brands International |
67.79 |
69.73 |
67.79 |
69.68 |
2.14M |
2.44% |
| ROST |
|
Ross Stores, Inc |
150.29 |
151.98 |
149.66 |
151.89 |
2.31M |
0.82% |
| SABR |
|
Sabre Corp |
2.96 |
3.02 |
2.89 |
2.95 |
4.27M |
-1.34% |
| SAND |
|
Sandstorm Gold Ltd |
8.19 |
8.23 |
8.07 |
8.15 |
3.22M |
1.24% |
| SEED |
|
Origin Agritech Ltd |
1.17 |
1.21 |
1.13 |
1.13 |
26.4K |
-7.38% |
| SGRP |
|
SPAR Group, Inc |
1.07 |
1.08 |
1.04 |
1.08 |
35.2K |
3.85% |
| SHOO |
|
Steven Madden, Ltd |
25.92 |
26.66 |
25.74 |
26.54 |
3.06M |
1.41% |
| SIRI |
|
Sirius XM Radio Inc |
21.80 |
22.43 |
21.60 |
22.36 |
3.33M |
2.19% |
| SPGI |
|
S&P Global Inc |
512.46 |
520.20 |
510.00 |
519.28 |
1.21M |
1.43% |
| TJX |
|
The TJX Companies, Inc |
131.14 |
133.18 |
130.91 |
133.04 |
4.85M |
1.36% |
| TROW |
|
T |
97.27 |
97.74 |
96.69 |
97.65 |
1.34M |
0.34% |
| TRUE |
|
Centrue Financial Corporation |
1.48 |
1.58 |
1.48 |
1.56 |
386.1K |
4.00% |
| TURN |
|
180 Degree Capital Corp |
4.00 |
4.15 |
3.94 |
4.01 |
24K |
-2.43% |
| VCEL |
|
Vericel Corproation |
42.26 |
42.55 |
40.97 |
41.49 |
444.2K |
-1.91% |
| VNCE |
|
Vince Holding Corp |
1.66 |
1.71 |
1.66 |
1.70 |
22.5K |
3.03% |
| WEYS |
|
Weyco Group, Inc |
32.06 |
34.00 |
32.06 |
33.61 |
29.4K |
5.36% |
| ZTR |
|
The Zweig Total Return Fund, Inc |
5.97 |
6.05 |
5.97 |
6.04 |
192.5K |
1.34% |
Robotics Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|