Rice Stocks List
Rice Stocks List is a list of public traded Rice companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Rice Stocks
9/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGCO |
 |
AGCO Corporation |
122.41 |
125.60 |
122.06 |
123.80 |
450.2K |
1.23% |
| AVY |
|
Avery Dennison Corporation |
170.45 |
171.61 |
169.20 |
171.46 |
216.1K |
0.27% |
| BANX |
|
Stonecastle Fncl Cp |
21.06 |
21.16 |
20.88 |
20.98 |
26.1K |
-0.38% |
| BGS |
|
B&G Foods, Inc |
3.17 |
3.22 |
3.12 |
3.16 |
972.2K |
0.00% |
| BKNG |
|
Booking Holdings Inc |
176.82 |
176.82 |
169.90 |
171.37 |
4.22M |
-2.26% |
| CTRN |
|
Citi Trends, Inc |
60.20 |
61.31 |
56.12 |
57.14 |
59K |
-5.16% |
| D |
|
Dominion Resources, Inc |
64.38 |
64.71 |
63.77 |
63.88 |
2.5M |
-0.95% |
| DLTR |
|
Dollar Tree, Inc |
117.01 |
118.50 |
112.06 |
112.76 |
1.87M |
-5.36% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
26.80 |
26.80 |
25.90 |
26.66 |
225K |
-0.19% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
3.50 |
3.58 |
3.47 |
3.50 |
596K |
-1.96% |
| GNT |
|
Gabelli Natural Resources Gold |
9.14 |
9.18 |
9.09 |
9.10 |
38K |
-0.44% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.58 |
0.64 |
0.55 |
0.63 |
1.89M |
5.00% |
| HQY |
|
Healthequity |
95.50 |
96.99 |
95.30 |
96.55 |
314.7K |
0.53% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
17.56 |
17.72 |
17.50 |
17.64 |
984.5K |
0.34% |
| INGR |
|
Ingredion Inc |
98.01 |
99.23 |
97.55 |
99.12 |
271.4K |
0.52% |
| INT |
|
World Fuel Services Corporation |
16.89 |
17.68 |
16.56 |
16.67 |
11.7K |
-0.89% |
| KF |
|
The Korea Fund, Inc |
63.83 |
65.43 |
62.75 |
62.75 |
25.2K |
-1.82% |
| KR |
|
The Kroger Co |
60.79 |
62.55 |
60.35 |
62.24 |
4.86M |
2.22% |
| KTB |
|
Kontoor Brands Inc [Ktb/I] |
67.42 |
68.08 |
66.55 |
66.95 |
683.4K |
-0.70% |
| LCUT |
|
Lifetime Brands, Inc |
8.28 |
8.37 |
8.04 |
8.30 |
72.6K |
-0.12% |
| LSPD |
|
Lightspeed Pos Inc |
9.98 |
10.01 |
9.81 |
9.83 |
227.7K |
-2.87% |
| |
| MAT |
|
Mattel, Inc |
13.96 |
14.10 |
13.38 |
13.43 |
3.9M |
-4.34% |
| MCN |
|
Madison/Claymore Cov |
5.52 |
5.53 |
5.48 |
5.50 |
65.8K |
-0.90% |
| NPK |
|
National Presto Industries Inc |
153.35 |
155.87 |
150.63 |
155.31 |
36.1K |
1.05% |
| OXM |
|
Oxford Industries, Inc |
30.51 |
30.63 |
29.33 |
29.66 |
278.7K |
-3.70% |
| PEP |
|
PepsiCo, Inc |
136.20 |
136.31 |
134.75 |
135.50 |
4.39M |
-0.62% |
| PRCH |
|
Porch Group Inc |
16.30 |
16.50 |
15.68 |
16.05 |
910.7K |
-2.85% |
| PSMT |
|
PriceSmart, Inc |
168.88 |
170.34 |
166.35 |
167.98 |
69K |
-0.53% |
| PVH |
|
Phillips-Van Heusen Corporation |
72.91 |
73.09 |
71.55 |
71.61 |
429K |
-1.92% |
| QSR |
|
Restaurant Brands International |
78.40 |
78.45 |
75.49 |
75.51 |
1.54M |
-4.28% |
| ROST |
|
Ross Stores, Inc |
230.30 |
230.99 |
224.90 |
226.26 |
810.9K |
-1.66% |
| SABR |
|
Sabre Corp |
2.18 |
2.18 |
2.07 |
2.09 |
3.9M |
-4.13% |
| SEED |
|
Origin Agritech Ltd |
1.01 |
1.01 |
0.96 |
0.97 |
26.9K |
-5.83% |
| SGRP |
|
SPAR Group, Inc |
0.68 |
0.69 |
0.68 |
0.68 |
3.3K |
0.00% |
| SHOO |
|
Steven Madden, Ltd |
42.23 |
43.17 |
40.38 |
40.49 |
617K |
-4.32% |
| SIRI |
|
Sirius XM Radio Inc |
29.43 |
29.74 |
29.28 |
29.54 |
1.6M |
0.61% |
| SPGI |
|
S&P Global Inc |
418.50 |
418.50 |
411.64 |
412.49 |
1.06M |
-1.51% |
| TJX |
|
The TJX Companies, Inc |
125.75 |
127.03 |
123.84 |
124.60 |
5.1M |
-1.10% |
| TROW |
|
T |
102.81 |
105.14 |
102.81 |
104.24 |
934.6K |
-1.49% |
| VCEL |
|
Vericel Corproation |
39.60 |
40.15 |
38.55 |
39.74 |
277K |
0.28% |
| VNCE |
|
Vince Holding Corp |
7.66 |
8.60 |
7.50 |
8.44 |
916K |
10.33% |
| WEYS |
|
Weyco Group, Inc |
44.26 |
44.31 |
43.96 |
44.31 |
4.2K |
0.20% |
| ZTR |
|
The Zweig Total Return Fund, Inc |
6.38 |
6.39 |
6.23 |
6.28 |
292K |
-1.41% |
Free Dividend Stock Screener
Robotics Stocks
| |