Rice Stocks List
Rice Stocks List is a list of public traded Rice companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Rice Stocks
6/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGCO |
 |
AGCO Corporation |
110.37 |
112.39 |
108.01 |
111.04 |
529.1K |
2.14% |
| AVY |
|
Avery Dennison Corporation |
155.52 |
160.19 |
154.41 |
158.75 |
422.6K |
1.72% |
| BANX |
|
Stonecastle Fncl Cp |
19.49 |
19.54 |
19.36 |
19.41 |
17.1K |
-0.41% |
| BGS |
|
B&G Foods, Inc |
4.13 |
4.13 |
3.96 |
4.04 |
1.29M |
0.50% |
| BKNG |
|
Booking Holdings Inc |
160.36 |
165.00 |
158.12 |
163.52 |
5.16M |
1.79% |
| CTRN |
|
Citi Trends, Inc |
46.36 |
48.55 |
45.91 |
47.83 |
170.4K |
4.75% |
| D |
|
Dominion Resources, Inc |
66.69 |
67.46 |
66.61 |
66.71 |
3.43M |
-0.09% |
| DLTR |
|
Dollar Tree, Inc |
110.43 |
115.57 |
109.00 |
114.88 |
1.03M |
4.13% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
21.60 |
21.94 |
21.15 |
21.66 |
420.9K |
0.32% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
2.54 |
2.63 |
2.48 |
2.63 |
910.4K |
2.73% |
| GNT |
|
Gabelli Natural Resources Gold |
8.60 |
8.60 |
8.21 |
8.28 |
194K |
-0.24% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.64 |
0.67 |
0.63 |
0.63 |
397.3K |
0.00% |
| HQY |
|
Healthequity |
89.89 |
90.20 |
87.50 |
88.96 |
276.3K |
-0.86% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
15.59 |
15.65 |
15.39 |
15.49 |
1.05M |
-0.06% |
| INGR |
|
Ingredion Inc |
102.38 |
103.10 |
100.42 |
100.96 |
359.9K |
-1.54% |
| KF |
|
The Korea Fund, Inc |
67.51 |
73.50 |
67.51 |
72.83 |
17.5K |
10.13% |
| KR |
|
The Kroger Co |
64.35 |
65.04 |
63.59 |
64.12 |
4.02M |
-0.53% |
| KTB |
|
Kontoor Brands Inc [Ktb/I] |
76.80 |
82.23 |
76.80 |
80.51 |
975.5K |
6.02% |
| LCUT |
|
Lifetime Brands, Inc |
9.12 |
9.50 |
8.99 |
9.05 |
78.2K |
-1.09% |
| LSPD |
|
Lightspeed Pos Inc |
9.75 |
9.75 |
9.41 |
9.72 |
1.42M |
1.99% |
| MAT |
|
Mattel, Inc |
14.77 |
14.92 |
14.37 |
14.66 |
2.45M |
-0.20% |
| |
| MCN |
|
Madison/Claymore Cov |
5.71 |
5.76 |
5.71 |
5.75 |
64.4K |
0.52% |
| NPK |
|
National Presto Industries Inc |
130.11 |
132.74 |
129.17 |
129.99 |
71.1K |
0.70% |
| OXM |
|
Oxford Industries, Inc |
37.36 |
39.92 |
34.83 |
35.87 |
1.16M |
-17.12% |
| PEP |
|
PepsiCo, Inc |
143.92 |
145.40 |
143.57 |
143.69 |
3.25M |
-0.44% |
| PRCH |
|
Porch Group Inc |
9.58 |
9.80 |
9.30 |
9.72 |
470.8K |
3.18% |
| PSMT |
|
PriceSmart, Inc |
175.66 |
180.42 |
174.45 |
180.28 |
106.2K |
3.17% |
| PVH |
|
Phillips-Van Heusen Corporation |
79.52 |
82.00 |
78.17 |
81.85 |
382K |
4.51% |
| QSR |
|
Restaurant Brands International |
73.88 |
73.97 |
72.58 |
73.88 |
1.66M |
0.93% |
| ROST |
|
Ross Stores, Inc |
234.00 |
240.51 |
233.39 |
239.02 |
1.5M |
3.06% |
| SABR |
|
Sabre Corp |
1.66 |
1.70 |
1.58 |
1.69 |
2.92M |
2.42% |
| SEED |
|
Origin Agritech Ltd |
1.03 |
1.03 |
0.96 |
0.98 |
24K |
-2.00% |
| SGRP |
|
SPAR Group, Inc |
0.79 |
0.87 |
0.76 |
0.83 |
135.6K |
6.41% |
| SHOO |
|
Steven Madden, Ltd |
44.60 |
45.94 |
44.41 |
45.89 |
451.1K |
3.73% |
| SIRI |
|
Sirius XM Radio Inc |
27.67 |
28.00 |
26.69 |
27.58 |
3.35M |
-0.04% |
| SPGI |
|
S&P Global Inc |
426.06 |
426.06 |
411.51 |
413.46 |
1.1M |
-3.03% |
| TJX |
|
The TJX Companies, Inc |
167.90 |
170.00 |
166.19 |
168.32 |
3.71M |
0.39% |
| TROW |
|
T |
106.85 |
108.32 |
105.76 |
108.27 |
1.05M |
1.73% |
| VCEL |
|
Vericel Corproation |
37.34 |
39.05 |
36.81 |
38.58 |
255.5K |
3.21% |
| WEYS |
|
Weyco Group, Inc |
36.54 |
36.54 |
35.70 |
36.08 |
1.6K |
-0.50% |
| ZTR |
|
The Zweig Total Return Fund, Inc |
6.78 |
6.79 |
6.75 |
6.78 |
72K |
0.44% |
Free Dividend Stock Screener
Robotics Stocks
| |