Stock Screener Free Signup



Rice Stocks List

Rice Stocks List is a list of public traded Rice companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AGCO 96.71 97.75 94.37 96.17 785000 -0.45% AGCO Stock Predictions
AVY 164.02 165.90 162.24 162.70 519400 -0.55% AVY Stock Predictions
BANX 17.20 17.40 16.86 17.26 13400 0.76% BANX Stock Predictions
BGS 16.83 17.18 16.49 16.49 1217200 -2.19% BGS Stock Predictions
BKNG 1658.97 1701.76 1641.87 1643.21 498400 -2.13% BKNG Stock Predictions
CNNB 15.03 15.15 14.65 14.67 6100 0.07% CNNB Stock Predictions
CTRN 16.02 16.68 15.48 15.51 822000 -4.79% CTRN Stock Predictions
D 71.46 71.59 69.01 69.11 5926700 -2.74% D Stock Predictions
DLTR 137.07 137.80 134.30 136.10 2790300 -0.54% DLTR Stock Predictions
EPC 37.06 37.94 36.87 37.40 455500 1.66% EPC Stock Predictions
FREE 3.98 4.07 3.83 3.84 287500 -4.24% FREE Stock Predictions
FRG 23.86 24.56 22.93 24.30 798400 1.17% FRG Stock Predictions
GDRX 4.77 4.99 4.66 4.67 2755600 -2.91% GDRX Stock Predictions
GNT 4.26 4.34 4.12 4.12 431000 -3.29% GNT Stock Predictions
HAIN 17.22 17.69 16.84 16.88 21692300 -1.97% HAIN Stock Predictions
HQY 68.94 70.63 67.05 67.17 840500 -2.72% HQY Stock Predictions
HTGC 11.49 11.88 11.49 11.58 1348500 1.14% HTGC Stock Predictions
HYB 6.49 6.56 6.42 6.51 102800 0.93% HYB Stock Predictions
INGR 82.04 82.09 80.36 80.52 428600 -1.91% INGR Stock Predictions
INT 23.75 24.08 23.41 23.44 412000 -2.33% INT Stock Predictions
K 71.74 71.94 69.57 69.66 2796700 -2.60% K Stock Predictions
KF 19.45 19.46 19.19 19.21 12400 -1.34% KF Stock Predictions
KR 44.78 44.88 43.57 43.75 5624700 -2.08% KR Stock Predictions
KTB 33.38 34.28 32.12 33.61 775400 -1.81% KTB Stock Predictions
LCUT 7.17 7.17 6.74 6.77 13900 -2.73% LCUT Stock Predictions
LSPD 17.91 18.81 17.55 17.58 715800 -2.60% LSPD Stock Predictions
MAT 18.78 19.57 18.49 18.94 3275300 1.01% MAT Stock Predictions
MCN 6.48 6.57 6.41 6.46 152800 -0.46% MCN Stock Predictions
MODN 33.10 35.09 33.10 34.23 328900 3.07% MODN Stock Predictions
NOTV 16.70 17.87 16.37 16.85 717700 0.96% NOTV Stock Predictions
NPK 64.92 66.57 64.72 65.05 32400 0.92% NPK Stock Predictions
OXM 88.84 91.05 85.75 89.78 335900 -0.04% OXM Stock Predictions
PEP 167.69 168.24 163.01 163.26 5970500 -2.01% PEP Stock Predictions
PINC 33.88 34.40 33.75 33.94 889800 0.44% PINC Stock Predictions
PRCH 2.22 2.38 2.19 2.25 1113300 1.35% PRCH Stock Predictions
PRO 24.65 25.97 24.65 24.70 174500 -0.24% PRO Stock Predictions
PSMT 58.42 59.04 57.48 57.59 133900 -1.82% PSMT Stock Predictions
PVH 45.16 46.40 43.49 44.80 1506300 -3.55% PVH Stock Predictions
QLI 1.20 1.20 1.19 1.19 1300 -2.46% QLI Stock Predictions
QSR 54.10 54.31 53.15 53.18 1138800 -2.22% QSR Stock Predictions
RIBT 1.86 1.96 1.80 1.80 36600 -3.74% RIBT Stock Predictions
ROST 83.42 86.02 81.23 84.27 3720900 0.29% ROST Stock Predictions
SABR 5.22 5.33 5.14 5.15 5688300 -1.34% SABR Stock Predictions
SAND 5.04 5.25 5.00 5.17 6061600 1.97% SAND Stock Predictions
SEED 8.59 8.80 8.35 8.66 33300 4.09% SEED Stock Predictions
SGRP 1.49 1.51 1.45 1.45 8400 -0.68% SGRP Stock Predictions
SHOO 27.30 27.91 26.47 26.67 1203600 -5.66% SHOO Stock Predictions
SIRI 5.82 5.84 5.71 5.71 13161300 -1.21% SIRI Stock Predictions
SPGI 310.29 315.10 305.08 305.35 2176100 -1.64% SPGI Stock Predictions
SPNE 5.69 5.98 5.60 5.68 133000 -1.05% SPNE Stock Predictions
TJX 60.80 63.37 59.78 62.12 8321900 1.27% TJX Stock Predictions
TROW 107.38 107.98 104.90 105.01 2098600 -2.22% TROW Stock Predictions
TRUE 1.55 1.56 1.50 1.51 384600 -3.21% TRUE Stock Predictions
TTCF 4.97 5.19 4.88 4.98 839400 -0.60% TTCF Stock Predictions
TUEM 0.13 0.13 0.11 0.12 3930900 -7.69% TUEM Stock Predictions
TURN 5.59 5.59 5.46 5.49 3000 -0.54% TURN Stock Predictions
TWOU 6.35 6.66 6.23 6.25 976600 -2.65% TWOU Stock Predictions
VCEL 23.79 24.63 23.12 23.20 530800 -2.32% VCEL Stock Predictions
VNCE 6.24 6.36 5.88 6.25 24000 2.97% VNCE Stock Predictions
WEYS 20.78 21.20 20.22 20.34 9500 -1.83% WEYS Stock Predictions
ZTR 6.27 6.37 6.22 6.23 292600 -0.80% ZTR Stock Predictions

Robotics Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days