Rice Stocks List
Rice Stocks List is a list of public traded Rice companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Rice Stocks
2/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGCO |
 |
AGCO Corporation |
137.32 |
140.69 |
135.41 |
140.50 |
315.4K |
1.13% |
| AVY |
|
Avery Dennison Corporation |
195.19 |
196.90 |
193.76 |
195.84 |
192.9K |
0.15% |
| BANX |
|
Stonecastle Fncl Cp |
20.10 |
20.18 |
20.00 |
20.03 |
46.5K |
-0.05% |
| BGS |
|
B&G Foods, Inc |
5.24 |
5.27 |
5.12 |
5.24 |
1.18M |
0.38% |
| CTRN |
|
Citi Trends, Inc |
44.99 |
46.82 |
44.14 |
46.28 |
9.7K |
3.88% |
| D |
|
Dominion Resources, Inc |
65.41 |
66.79 |
64.49 |
66.48 |
2.38M |
2.09% |
| DLTR |
|
Dollar Tree, Inc |
126.17 |
127.93 |
122.16 |
126.12 |
1.31M |
-1.80% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
21.00 |
21.89 |
21.00 |
21.88 |
369.4K |
2.48% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
2.12 |
2.23 |
2.12 |
2.17 |
1.31M |
-0.46% |
| GNT |
|
Gabelli Natural Resources Gold |
8.44 |
8.68 |
8.38 |
8.59 |
75K |
2.26% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.94 |
0.99 |
0.90 |
0.95 |
937.5K |
4.40% |
| HQY |
|
Healthequity |
73.70 |
74.84 |
72.90 |
73.85 |
843.3K |
0.87% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
17.10 |
17.12 |
15.40 |
15.58 |
7.38M |
-6.14% |
| INGR |
|
Ingredion Inc |
117.27 |
119.72 |
116.84 |
118.23 |
350.8K |
0.87% |
| KF |
|
The Korea Fund, Inc |
49.50 |
49.87 |
48.40 |
49.87 |
32K |
2.09% |
| KR |
|
The Kroger Co |
69.97 |
71.24 |
69.50 |
71.20 |
3.16M |
1.51% |
| KTB |
|
Kontoor Brands Inc [Ktb/I] |
67.24 |
68.79 |
67.00 |
67.46 |
381.3K |
0.33% |
| LCUT |
|
Lifetime Brands, Inc |
3.39 |
3.46 |
3.38 |
3.41 |
12.6K |
1.19% |
| LSPD |
|
Lightspeed Pos Inc |
8.78 |
9.19 |
8.69 |
9.00 |
1.18M |
2.39% |
| MAT |
|
Mattel, Inc |
15.80 |
16.73 |
15.66 |
16.47 |
6.93M |
3.91% |
| MCN |
|
Madison/Claymore Cov |
6.13 |
6.19 |
6.13 |
6.17 |
106.8K |
0.82% |
| |
| NOTV |
|
Inotiv Inc |
0.28 |
0.30 |
0.28 |
0.28 |
640.5K |
-3.45% |
| NPK |
|
National Presto Industries Inc |
121.36 |
125.22 |
121.36 |
124.00 |
35.7K |
2.16% |
| OXM |
|
Oxford Industries, Inc |
38.98 |
39.19 |
36.84 |
38.22 |
107.3K |
-1.29% |
| PEP |
|
PepsiCo, Inc |
167.17 |
167.88 |
165.00 |
165.93 |
4.43M |
-0.76% |
| PRCH |
|
Porch Group Inc |
8.39 |
8.65 |
8.00 |
8.36 |
1.59M |
-2.11% |
| PSMT |
|
PriceSmart, Inc |
154.71 |
156.03 |
153.45 |
155.48 |
57.1K |
0.32% |
| PVH |
|
Phillips-Van Heusen Corporation |
68.23 |
69.20 |
67.42 |
68.73 |
353.7K |
0.85% |
| QSR |
|
Restaurant Brands International |
66.15 |
66.90 |
65.43 |
66.14 |
2.7M |
-0.32% |
| ROST |
|
Ross Stores, Inc |
194.11 |
197.24 |
193.32 |
196.52 |
532.8K |
0.86% |
| SABR |
|
Sabre Corp |
0.99 |
1.02 |
0.93 |
0.95 |
19.42M |
-4.04% |
| SEED |
|
Origin Agritech Ltd |
1.02 |
1.09 |
1.02 |
1.07 |
14.2K |
5.94% |
| SGRP |
|
SPAR Group, Inc |
0.77 |
0.79 |
0.73 |
0.77 |
120.7K |
0.00% |
| SHOO |
|
Steven Madden, Ltd |
39.26 |
39.54 |
37.96 |
39.20 |
860.5K |
-0.08% |
| SIRI |
|
Sirius XM Radio Inc |
21.79 |
21.82 |
21.19 |
21.30 |
2.3M |
-1.84% |
| SPGI |
|
S&P Global Inc |
398.60 |
410.40 |
397.60 |
410.08 |
3.18M |
3.24% |
| TJX |
|
The TJX Companies, Inc |
154.30 |
155.82 |
152.67 |
154.43 |
1.87M |
0.16% |
| TROW |
|
T |
93.20 |
94.06 |
92.18 |
93.76 |
1.2M |
0.64% |
| VCEL |
|
Vericel Corproation |
34.22 |
36.17 |
34.13 |
35.97 |
234.6K |
5.89% |
| VNCE |
|
Vince Holding Corp |
2.53 |
2.58 |
2.45 |
2.58 |
25.7K |
3.61% |
| WEYS |
|
Weyco Group, Inc |
31.62 |
32.18 |
31.62 |
31.85 |
1.6K |
1.27% |
| ZTR |
|
The Zweig Total Return Fund, Inc |
6.80 |
6.89 |
6.76 |
6.89 |
366.6K |
1.32% |
Free Dividend Stock Screener
Robotics Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|