| ABCB |
 |
Ameris Bancorp |
85.80 |
85.90 |
84.70 |
85.00 |
130.3K |
-1.23% |
| ADP |
|
Automatic Data Processing |
274.12 |
275.83 |
267.55 |
267.96 |
696K |
-3.45% |
| AIG |
|
American International Group, Inc |
75.73 |
75.94 |
74.66 |
74.68 |
1.43M |
-1.99% |
| ALRS |
|
Alerus Financial Corp |
33.79 |
33.79 |
33.17 |
33.22 |
51.1K |
-1.60% |
| AMG |
|
Affiliated Managers Group, Inc |
370.22 |
372.24 |
359.49 |
360.42 |
150.9K |
-2.67% |
| AMP |
|
Ameriprise Financial, Inc |
557.89 |
561.24 |
554.10 |
556.78 |
185.9K |
-0.66% |
| AROW |
|
Arrow Financial Corporation |
39.42 |
39.97 |
39.06 |
39.07 |
23.5K |
-1.39% |
| ASRV |
|
AmeriServ Financial, Inc |
5.06 |
5.06 |
4.60 |
4.71 |
26.5K |
-6.18% |
| BAC |
|
Bank of America Corporation |
62.18 |
62.82 |
62.00 |
62.38 |
15.08M |
-0.48% |
| BANC |
|
First Pactrust Bancorp |
18.85 |
19.00 |
18.59 |
18.62 |
962.8K |
-1.53% |
| BANF |
|
BancFirst Corporation |
112.17 |
112.85 |
111.16 |
111.17 |
37.9K |
-1.48% |
| BANR |
|
Banner Corporation |
70.95 |
71.05 |
69.81 |
69.87 |
89.8K |
-1.80% |
| BCBP |
|
BCB Bancorp, Inc. |
8.66 |
8.75 |
8.54 |
8.72 |
105.8K |
0.69% |
| BCOR |
|
Blucora Inc |
26.67 |
26.67 |
26.67 |
26.67 |
131 |
-1.04% |
| BFC |
|
Bank First National Corp [Wisconsin] |
155.41 |
156.93 |
154.21 |
155.20 |
17.3K |
-0.84% |
| BFST |
|
Business First Bancshares Inc |
31.67 |
31.72 |
31.32 |
31.40 |
63.5K |
-1.32% |
| BHB |
|
Bar Harbor Bankshares |
40.15 |
40.37 |
39.89 |
40.06 |
21.1K |
-1.38% |
| BKD |
|
Brookdale Senior Living, Inc |
11.76 |
12.26 |
11.67 |
12.12 |
2.37M |
2.89% |
| BMRC |
|
Bank of Marin Bancorp |
27.48 |
27.73 |
26.92 |
27.62 |
60.8K |
-0.36% |
| BRBS |
|
Blue Ridge Bankshare |
3.94 |
4.02 |
3.93 |
4.01 |
1.37M |
1.26% |
| BRO |
|
Brown & Brown, Inc |
70.79 |
70.79 |
68.02 |
68.18 |
904.5K |
-4.52% |
| |
| BSRR |
|
Sierra Bancorp |
40.86 |
41.13 |
40.59 |
40.70 |
40K |
-0.63% |
| BUSE |
|
First Busey Corporation |
30.55 |
30.61 |
30.37 |
30.44 |
333.8K |
-0.72% |
| CAC |
|
Camden National Corporation |
58.47 |
58.86 |
57.05 |
57.46 |
31.4K |
-1.12% |
| CARE |
|
Carter Bank&Tr [Va] |
31.97 |
31.97 |
31.32 |
31.41 |
77K |
-1.75% |
| CATY |
|
Cathay General Bancorp |
62.50 |
62.81 |
61.82 |
61.90 |
138.9K |
-1.23% |
| CBU |
|
Community Bank System, Inc |
63.42 |
63.62 |
63.13 |
63.15 |
52.8K |
-1.07% |
| CBZ |
|
CBIZ, Inc |
54.67 |
54.79 |
54.63 |
54.65 |
500K |
-0.36% |
| CCNE |
|
CNB Financial Corporation |
34.78 |
34.91 |
34.33 |
34.47 |
31.7K |
-1.20% |
| CHCO |
|
City Holding Company |
145.57 |
145.94 |
144.45 |
144.82 |
40.2K |
-0.52% |
| CNOB |
|
Connectone Bancorp |
32.30 |
32.30 |
31.78 |
31.87 |
76.3K |
-1.33% |
| COLB |
|
Columbia Banking System, Inc |
30.81 |
30.82 |
30.24 |
30.27 |
2.5M |
-1.69% |
| CTBI |
|
Community Trust Bancorp, Inc |
77.60 |
78.09 |
76.95 |
77.05 |
20.8K |
-0.71% |
| CUBI |
|
Customers Bancorp |
80.25 |
80.40 |
77.00 |
78.72 |
158.5K |
-2.91% |
| CZNC |
|
Citizens & Northern Corporation |
26.02 |
26.10 |
25.70 |
25.78 |
24.9K |
-1.15% |
| EBMT |
|
Eagle Bancorp (MT) |
22.76 |
23.20 |
22.20 |
22.35 |
31.3K |
-2.27% |
| EFSC |
|
Enterprise Financial Services Corp |
64.50 |
64.50 |
63.49 |
64.03 |
74.1K |
-0.97% |
| EQH |
|
Axa Equitable Holdings Inc |
52.95 |
52.96 |
51.87 |
52.05 |
1.48M |
-1.74% |
| FBIZ |
|
First Business Financial Services Inc |
72.75 |
72.96 |
71.82 |
72.19 |
6.7K |
-0.74% |
| FBNC |
|
First Bancorp |
64.95 |
64.95 |
64.24 |
64.74 |
63.2K |
-0.48% |
| FBP |
|
First BanCorp |
28.41 |
28.57 |
28.02 |
28.09 |
687.4K |
-1.47% |
| FCBC |
|
First Community Bancshares, Inc |
49.09 |
49.09 |
47.85 |
48.19 |
64.3K |
-1.89% |
| FCCO |
|
First Community Corporation |
34.41 |
34.68 |
33.78 |
34.05 |
16.3K |
-1.50% |
| FFIN |
|
First Financial Bankshares, Inc |
33.44 |
33.44 |
33.05 |
33.11 |
254.1K |
-0.99% |
| FHB |
|
First Hawaiian Inc |
26.01 |
26.16 |
25.79 |
25.81 |
720.9K |
-1.04% |
| FIS |
|
Fidelity National Information Services |
41.69 |
41.69 |
39.37 |
39.42 |
4.24M |
-5.92% |
| FISI |
|
Financial Institutions, Inc |
41.43 |
41.94 |
40.99 |
41.16 |
40.2K |
-1.29% |
| FMAO |
|
Farmers & Merch Banc |
35.20 |
35.20 |
33.69 |
34.83 |
9.5K |
-1.08% |
| FMNB |
|
Farmers Natl Banc Cp |
16.00 |
16.00 |
15.82 |
15.83 |
122.4K |
-1.49% |
| FSEA |
|
First Seacoast Bancorp |
17.19 |
17.19 |
17.19 |
17.19 |
100 |
0.00% |
| FULT |
|
Fulton Financial Corp |
23.97 |
23.98 |
23.61 |
23.63 |
722.2K |
-1.95% |
 |
| FUNC |
|
First united corporation |
44.12 |
44.45 |
43.55 |
43.55 |
12.8K |
-2.18% |
| FUSB |
|
First US Bancshares Inc |
16.48 |
16.58 |
16.47 |
16.58 |
653 |
0.61% |
| GABC |
|
German American Bancorp |
49.81 |
49.89 |
49.53 |
49.63 |
24.4K |
-0.72% |
| GBCI |
|
Glacier Bancorp, Inc |
46.76 |
46.99 |
46.19 |
46.25 |
346.6K |
-1.24% |
| GCBC |
|
Greene County Bancorp |
35.28 |
35.41 |
34.39 |
34.68 |
6.9K |
-2.20% |
| GSBC |
|
Great Southern Bancorp, Inc |
80.20 |
80.22 |
79.36 |
79.57 |
44.1K |
-0.83% |
| HBT |
|
Hbt Financial Inc |
36.42 |
36.72 |
36.25 |
36.54 |
42.1K |
-0.05% |
| HCSG |
|
Healthcare Services Group, Inc |
21.59 |
21.99 |
21.33 |
21.78 |
325.5K |
-0.18% |
| HIG |
|
Hartford Financial Services |
137.43 |
137.55 |
135.64 |
135.66 |
517.3K |
-1.95% |
| HMN |
|
Horace Mann Educators Corporation |
50.43 |
50.74 |
50.33 |
50.40 |
51.2K |
-1.08% |
| HOPE |
|
Hope Bancorp Inc |
14.04 |
14.13 |
13.97 |
13.99 |
317.2K |
-0.92% |
| HQY |
|
Healthequity |
95.27 |
95.65 |
93.09 |
93.37 |
486.9K |
-2.81% |
| HTH |
|
Hilltop Holdings Inc |
38.94 |
38.95 |
38.59 |
38.61 |
105K |
-1.61% |
| HWC |
|
Hancock Whitney Corp |
75.83 |
76.31 |
74.47 |
74.56 |
199.5K |
-1.69% |
| ISTR |
|
Investar Holding |
31.01 |
31.14 |
30.61 |
30.62 |
12.7K |
-1.54% |
| JPM |
|
JPMorgan Chase & Co |
356.00 |
358.55 |
353.23 |
353.55 |
2.5M |
-1.41% |
| KFFB |
|
Kentucky First Federal Bancorp |
8.72 |
8.72 |
5.55 |
5.83 |
13K |
3.92% |
| LCNB |
|
Lcnb Corp |
19.42 |
19.42 |
18.92 |
18.98 |
10K |
-1.91% |
| LNC |
|
Lincoln National Corporation |
45.05 |
45.40 |
43.22 |
43.34 |
1.02M |
-4.68% |
| LPLA |
|
LPL Investment Holdings Inc. |
360.41 |
360.41 |
347.84 |
350.23 |
276.2K |
-2.52% |
| LSBK |
|
Lake Shore Bancorp, Inc. |
17.38 |
18.13 |
17.38 |
17.99 |
37.6K |
3.39% |
| MET |
|
MetLife, Inc |
96.56 |
97.09 |
95.39 |
95.52 |
959.4K |
-2.13% |
| MFC |
|
Manulife Financial Corporation (USA) |
45.48 |
45.48 |
43.33 |
43.37 |
714.8K |
-2.19% |
| MGYR |
|
Magyar Bancorp, Inc. |
19.80 |
19.80 |
19.15 |
19.15 |
1.7K |
-1.79% |
| MORN |
|
Morningstar, Inc |
209.50 |
209.50 |
200.05 |
200.41 |
148.5K |
-4.35% |
| MS |
|
Morgan Stanley |
216.30 |
218.51 |
214.94 |
216.31 |
1.24M |
-0.65% |
| MSBI |
|
Midland Sts BNC |
33.58 |
33.72 |
32.50 |
33.24 |
33.3K |
-1.45% |
| NBN |
|
Northeast Bancorp/ME |
132.86 |
132.97 |
129.73 |
129.90 |
74K |
-2.04% |
| NBTB |
|
NBT Bancorp Inc |
52.08 |
52.10 |
51.37 |
51.48 |
82.2K |
-1.55% |
| NECB |
|
Northeast Community Bancorp, Inc |
27.08 |
27.08 |
26.69 |
26.69 |
7.7K |
-1.66% |
 |
| NHI |
|
National Health Investors |
71.00 |
71.50 |
70.76 |
71.42 |
161.6K |
0.65% |
| NKSH |
|
National Bankshares Inc |
41.90 |
42.29 |
41.25 |
42.11 |
31.4K |
0.43% |
| NRIM |
|
Northrim BanCorp, Inc |
26.45 |
26.47 |
26.00 |
26.03 |
51.6K |
-1.51% |
| NSP |
|
Insperity Inc |
51.43 |
51.43 |
48.43 |
49.62 |
131.2K |
-4.56% |
| NTRS |
|
Northern Trust Corporation |
185.15 |
186.63 |
183.96 |
184.88 |
458.9K |
-0.97% |
| NWBI |
|
Northwest Bancshares, Inc. |
15.56 |
15.61 |
15.47 |
15.51 |
517K |
-0.83% |
| OFG |
|
Oriental Financial Group Inc |
53.05 |
54.65 |
52.30 |
52.62 |
74.9K |
-1.09% |
| OSBC |
|
Old Second Bancorp Inc |
25.61 |
25.74 |
25.43 |
25.54 |
262.5K |
-0.70% |
| OVBC |
|
Ohio Valley Banc Corp |
46.45 |
47.11 |
46.00 |
46.55 |
50.2K |
-0.32% |
| OVLY |
|
Oak Valley Bancorp |
34.80 |
34.85 |
34.23 |
34.29 |
4.6K |
-1.72% |
| OZK |
|
Bank Ozk |
50.20 |
50.20 |
49.24 |
49.29 |
376.7K |
-2.22% |
| PAYC |
|
Paycom Software Inc |
228.50 |
228.51 |
218.16 |
219.26 |
332.5K |
-5.32% |
| PAYX |
|
Paychex, Inc |
120.87 |
120.87 |
116.48 |
116.92 |
1.46M |
-3.93% |
| PBFS |
|
Pioneer Bancorp Inc |
18.57 |
18.99 |
18.33 |
18.34 |
12K |
-0.76% |
| PDLB |
|
Pdl Community Bancorp |
20.64 |
20.72 |
20.28 |
20.33 |
23.4K |
-1.88% |
| PEBO |
|
Peoples Bancorp Inc |
39.93 |
40.03 |
39.72 |
39.80 |
107.4K |
-0.43% |
| PFBC |
|
Preferred Bank |
103.21 |
103.81 |
101.74 |
102.40 |
21.8K |
-1.05% |
| PFG |
|
Principal Financial Group, Inc |
115.51 |
116.57 |
114.72 |
115.05 |
597K |
-1.39% |
| PFIS |
|
Peoples Finl Svcs Company |
71.47 |
71.59 |
70.93 |
70.99 |
11K |
-0.98% |