| ABCB |
 |
Ameris Bancorp |
83.20 |
84.10 |
82.09 |
83.99 |
189.4K |
0.93% |
| ADP |
|
Automatic Data Processing |
209.53 |
214.04 |
209.05 |
212.06 |
2.47M |
1.00% |
| AFBI |
|
Affinity Bancshares Inc |
20.70 |
20.70 |
20.70 |
20.70 |
500 |
0.00% |
| AIG |
|
American International Group, Inc |
78.71 |
79.26 |
76.88 |
78.26 |
1.68M |
-0.69% |
| ALRS |
|
Alerus Financial Corp |
25.08 |
25.30 |
24.67 |
25.25 |
42.6K |
0.36% |
| AMG |
|
Affiliated Managers Group, Inc |
330.38 |
330.38 |
319.32 |
329.77 |
173.3K |
0.25% |
| AMP |
|
Ameriprise Financial, Inc |
468.56 |
478.02 |
464.32 |
473.65 |
335.7K |
1.36% |
| AROW |
|
Arrow Financial Corporation |
34.65 |
35.08 |
34.44 |
34.81 |
18.3K |
0.29% |
| ASRV |
|
AmeriServ Financial, Inc |
3.48 |
3.62 |
3.40 |
3.57 |
4.4K |
1.42% |
| BAC |
|
Bank of America Corporation |
52.62 |
52.82 |
51.44 |
52.52 |
22.08M |
0.00% |
| BANC |
|
First Pactrust Bancorp |
20.24 |
20.40 |
19.70 |
20.00 |
1.45M |
-1.04% |
| BANF |
|
BancFirst Corporation |
116.66 |
117.69 |
114.13 |
117.60 |
18.3K |
1.43% |
| BANR |
|
Banner Corporation |
63.94 |
64.66 |
62.92 |
64.20 |
131.2K |
0.53% |
| BCBP |
|
BCB Bancorp, Inc. |
8.22 |
8.50 |
8.22 |
8.48 |
56.1K |
2.66% |
| BCOR |
|
Blucora Inc |
22.92 |
22.92 |
22.92 |
22.92 |
220 |
2.87% |
| BFC |
|
Bank First National Corp [Wisconsin] |
144.83 |
147.17 |
143.95 |
146.22 |
26.7K |
0.72% |
| BFST |
|
Business First Bancshares Inc |
28.99 |
29.28 |
28.69 |
29.16 |
30.7K |
0.55% |
| BHB |
|
Bar Harbor Bankshares |
34.77 |
35.27 |
34.49 |
35.08 |
22.9K |
0.69% |
| BK |
|
The Bank of New York Mellon Corporation |
114.91 |
117.84 |
112.83 |
117.73 |
1.85M |
2.45% |
| BKD |
|
Brookdale Senior Living, Inc |
16.43 |
16.57 |
16.08 |
16.51 |
3.82M |
1.23% |
| BMRC |
|
Bank of Marin Bancorp |
27.31 |
27.53 |
26.95 |
27.25 |
48K |
-0.15% |
| |
| BRBS |
|
Blue Ridge Bankshare |
4.27 |
4.30 |
4.22 |
4.28 |
92.8K |
0.47% |
| BRO |
|
Brown & Brown, Inc |
69.68 |
70.62 |
68.03 |
68.47 |
2.74M |
-1.52% |
| BSRR |
|
Sierra Bancorp |
37.11 |
38.05 |
36.62 |
37.28 |
30.7K |
0.62% |
| BUSE |
|
First Busey Corporation |
26.35 |
26.69 |
26.13 |
26.55 |
187.9K |
0.42% |
| CAC |
|
Camden National Corporation |
49.57 |
50.38 |
48.97 |
50.10 |
24.9K |
0.99% |
| CARE |
|
Carter Bank&Tr [Va] |
21.64 |
22.00 |
21.37 |
21.81 |
80.9K |
0.97% |
| CARV |
|
Carver Bancorp, Inc |
1.60 |
1.70 |
1.60 |
1.63 |
5.9K |
1.88% |
| CATY |
|
Cathay General Bancorp |
52.79 |
53.42 |
52.17 |
53.31 |
114K |
0.97% |
| CBU |
|
Community Bank System, Inc |
65.89 |
66.79 |
65.25 |
66.30 |
60.1K |
0.35% |
| CBZ |
|
CBIZ, Inc |
28.36 |
28.60 |
27.17 |
27.84 |
689.8K |
-0.71% |
| CCNE |
|
CNB Financial Corporation |
29.53 |
29.89 |
29.10 |
29.72 |
40.7K |
0.71% |
| CHCO |
|
City Holding Company |
126.39 |
127.70 |
124.91 |
126.66 |
30.9K |
0.44% |
| CNOB |
|
Connectone Bancorp |
27.27 |
27.91 |
26.96 |
27.75 |
96.2K |
0.87% |
| COLB |
|
Columbia Banking System, Inc |
31.17 |
31.63 |
30.79 |
31.49 |
2.07M |
0.77% |
| CTBI |
|
Community Trust Bancorp, Inc |
63.55 |
63.88 |
62.82 |
63.73 |
12.1K |
0.03% |
| CUBI |
|
Customers Bancorp |
71.40 |
73.02 |
70.21 |
72.68 |
111K |
1.41% |
| CXE |
|
MFS High Income Municipal Trust |
3.83 |
3.84 |
3.82 |
3.83 |
54.4K |
0.00% |
| CZNC |
|
Citizens & Northern Corporation |
23.48 |
24.05 |
23.13 |
23.79 |
50.6K |
1.19% |
| EBMT |
|
Eagle Bancorp (MT) |
22.90 |
22.90 |
22.40 |
22.55 |
22.5K |
-0.49% |
| EFSC |
|
Enterprise Financial Services Corp |
60.15 |
60.97 |
59.55 |
60.88 |
68.5K |
1.00% |
| EQH |
|
Axa Equitable Holdings Inc |
43.42 |
44.49 |
43.31 |
44.40 |
1.51M |
1.88% |
| FBIZ |
|
First Business Financial Services Inc |
57.46 |
58.79 |
57.46 |
58.79 |
6.6K |
0.14% |
| FBNC |
|
First Bancorp |
60.01 |
61.14 |
59.34 |
60.97 |
61K |
1.84% |
| FBP |
|
First BanCorp |
22.32 |
22.51 |
22.05 |
22.43 |
231.8K |
0.04% |
| FCBC |
|
First Community Bancshares, Inc |
39.59 |
40.06 |
39.29 |
39.91 |
27.9K |
0.13% |
| FCCO |
|
First Community Corporation |
30.00 |
30.12 |
29.75 |
29.92 |
39.4K |
0.40% |
| FFIN |
|
First Financial Bankshares, Inc |
33.42 |
33.72 |
33.04 |
33.50 |
194.7K |
0.18% |
| FFWM |
|
First Foundation |
6.11 |
6.29 |
6.01 |
6.24 |
219.4K |
2.46% |
| FHB |
|
First Hawaiian Inc |
25.83 |
26.33 |
25.58 |
26.30 |
471.7K |
0.80% |
| FIS |
|
Fidelity National Information Services |
47.00 |
47.23 |
46.38 |
46.80 |
3.07M |
-0.32% |
 |
| FISI |
|
Financial Institutions, Inc |
34.13 |
34.58 |
33.76 |
34.41 |
26.9K |
1.00% |
| FMAO |
|
Farmers & Merch Banc |
27.85 |
29.63 |
27.66 |
29.57 |
13.5K |
7.64% |
| FMNB |
|
Farmers Natl Banc Cp |
13.34 |
13.52 |
13.19 |
13.43 |
415.2K |
-0.67% |
| FSEA |
|
First Seacoast Bancorp |
14.04 |
14.05 |
13.60 |
13.60 |
860 |
1.19% |
| FULT |
|
Fulton Financial Corp |
21.94 |
22.16 |
21.62 |
22.02 |
1.03M |
0.46% |
| FUNC |
|
First united corporation |
37.68 |
37.95 |
37.68 |
37.77 |
1.8K |
1.21% |
| FUSB |
|
First US Bancshares Inc |
15.30 |
15.50 |
13.78 |
15.37 |
42.5K |
-1.79% |
| GABC |
|
German American Bancorp |
43.06 |
43.31 |
42.47 |
43.22 |
29.4K |
0.37% |
| GBCI |
|
Glacier Bancorp, Inc |
50.85 |
51.61 |
50.39 |
51.29 |
245.1K |
0.43% |
| GCBC |
|
Greene County Bancorp |
23.47 |
24.29 |
23.25 |
24.29 |
7.7K |
3.01% |
| GSBC |
|
Great Southern Bancorp, Inc |
63.43 |
64.59 |
62.93 |
64.36 |
20K |
1.18% |
| HBT |
|
Hbt Financial Inc |
28.76 |
29.42 |
28.03 |
29.04 |
20.8K |
0.94% |
| HCSG |
|
Healthcare Services Group, Inc |
21.33 |
21.61 |
20.92 |
21.59 |
314K |
1.17% |
| HIG |
|
Hartford Financial Services |
141.89 |
142.28 |
139.60 |
141.24 |
489.8K |
-0.46% |
| HMN |
|
Horace Mann Educators Corporation |
42.86 |
42.98 |
42.24 |
42.59 |
58.9K |
-0.47% |
| HOPE |
|
Hope Bancorp Inc |
12.04 |
12.18 |
11.86 |
12.14 |
385.5K |
0.33% |
| HQY |
|
Healthequity |
73.70 |
74.84 |
72.90 |
73.85 |
843.3K |
0.87% |
| HTH |
|
Hilltop Holdings Inc |
38.54 |
39.42 |
38.04 |
39.27 |
153.4K |
1.74% |
| HWC |
|
Hancock Whitney Corp |
70.28 |
71.61 |
69.40 |
71.20 |
213.4K |
0.84% |
| ISTR |
|
Investar Holding |
29.36 |
30.16 |
29.22 |
29.86 |
190.3K |
1.36% |
| JPM |
|
JPMorgan Chase & Co |
302.90 |
304.29 |
296.52 |
302.52 |
5.25M |
-0.04% |
| KFFB |
|
Kentucky First Federal Bancorp |
4.65 |
4.81 |
4.65 |
4.81 |
585 |
-1.23% |
| LCNB |
|
Lcnb Corp |
17.33 |
17.56 |
17.22 |
17.22 |
21.3K |
-0.81% |
| LNC |
|
Lincoln National Corporation |
41.00 |
41.49 |
39.65 |
40.87 |
1.36M |
0.49% |
| LPLA |
|
LPL Investment Holdings Inc. |
330.00 |
335.80 |
320.96 |
334.94 |
1.08M |
1.50% |
| LSBK |
|
Lake Shore Bancorp, Inc. |
15.45 |
15.45 |
15.45 |
15.45 |
2.6K |
-0.45% |
| MET |
|
MetLife, Inc |
76.74 |
77.58 |
76.14 |
77.30 |
1.59M |
-0.08% |
| MFC |
|
Manulife Financial Corporation (USA) |
36.25 |
36.80 |
35.78 |
36.77 |
1.59M |
2.68% |
| MGYR |
|
Magyar Bancorp, Inc. |
18.20 |
18.21 |
18.20 |
18.20 |
1.4K |
-1.52% |
| MORN |
|
Morningstar, Inc |
155.49 |
161.46 |
153.50 |
160.09 |
643.2K |
3.95% |
 |
| MS |
|
Morgan Stanley |
168.26 |
171.49 |
163.59 |
171.13 |
4.96M |
1.83% |
| MSBI |
|
Midland Sts BNC |
22.96 |
23.08 |
22.63 |
22.96 |
19.5K |
-0.99% |
| NBN |
|
Northeast Bancorp/ME |
120.28 |
122.26 |
117.02 |
120.56 |
28.1K |
0.07% |
| NBTB |
|
NBT Bancorp Inc |
45.72 |
46.21 |
45.16 |
45.85 |
44.1K |
0.64% |
| NECB |
|
Northeast Community Bancorp, Inc |
24.17 |
24.52 |
24.17 |
24.26 |
5.4K |
-0.78% |
| NFBK |
|
Northfield Bancorp, Inc |
13.74 |
13.85 |
13.50 |
13.60 |
188.7K |
-0.51% |
| NHI |
|
National Health Investors |
90.00 |
90.49 |
88.74 |
89.29 |
99.6K |
-0.41% |
| NKSH |
|
National Bankshares Inc |
37.84 |
38.46 |
37.80 |
38.13 |
5.9K |
0.50% |
| NRIM |
|
Northrim BanCorp, Inc |
25.22 |
25.50 |
24.69 |
25.35 |
55.3K |
1.08% |
| NSP |
|
Insperity Inc |
25.72 |
27.01 |
25.33 |
25.68 |
1.12M |
-0.93% |
| NTRS |
|
Northern Trust Corporation |
143.75 |
146.42 |
142.78 |
146.34 |
388.3K |
1.48% |
| NWBI |
|
Northwest Bancshares, Inc. |
12.92 |
13.04 |
12.76 |
13.00 |
379.6K |
0.54% |
| OFG |
|
Oriental Financial Group Inc |
41.81 |
42.26 |
41.27 |
41.91 |
142.8K |
-0.33% |
| OSBC |
|
Old Second Bancorp Inc |
20.39 |
20.77 |
20.20 |
20.57 |
80.3K |
0.54% |
| OVBC |
|
Ohio Valley Banc Corp |
43.26 |
43.69 |
43.00 |
43.16 |
5K |
0.82% |
| OVLY |
|
Oak Valley Bancorp |
33.23 |
33.90 |
32.90 |
33.61 |
27.1K |
1.82% |
| OZK |
|
Bank Ozk |
48.88 |
49.58 |
48.37 |
49.48 |
325.2K |
1.23% |
| PAYC |
|
Paycom Software Inc |
121.06 |
127.00 |
120.11 |
125.32 |
970.9K |
4.64% |
| PAYX |
|
Paychex, Inc |
92.09 |
94.76 |
92.09 |
94.39 |
2.48M |
2.08% |