| ABCB |
 |
Ameris Bancorp |
59.66 |
60.91 |
59.54 |
60.66 |
263.2K |
1.52% |
| ADP |
|
Automatic Data Processing |
307.62 |
308.81 |
306.08 |
306.77 |
1.43M |
-0.28% |
| AFBI |
|
Affinity Bancshares Inc |
18.38 |
18.38 |
18.38 |
18.38 |
1.1K |
0.33% |
| AIG |
|
American International Group, Inc |
84.19 |
85.06 |
84.01 |
84.25 |
4.1M |
0.04% |
| ALRS |
|
Alerus Financial Corp |
20.97 |
21.24 |
20.96 |
21.06 |
48.9K |
0.67% |
| AMG |
|
Affiliated Managers Group, Inc |
181.16 |
188.72 |
179.79 |
184.54 |
143.7K |
1.21% |
| AMP |
|
Ameriprise Financial, Inc |
506.69 |
514.04 |
505.27 |
506.43 |
541.2K |
-0.06% |
| AROW |
|
Arrow Financial Corporation |
24.85 |
25.18 |
24.81 |
24.93 |
36.5K |
0.20% |
| ASRV |
|
AmeriServ Financial, Inc |
2.85 |
2.92 |
2.84 |
2.92 |
26.9K |
-0.34% |
| BAC |
|
Bank of America Corporation |
44.26 |
45.20 |
44.21 |
45.06 |
37.67M |
1.88% |
| BANC |
|
First Pactrust Bancorp |
13.28 |
13.80 |
13.24 |
13.65 |
2.27M |
2.32% |
| BANF |
|
BancFirst Corporation |
117.85 |
120.02 |
117.27 |
118.54 |
72.8K |
0.42% |
| BANR |
|
Banner Corporation |
60.94 |
62.73 |
60.71 |
62.20 |
311.3K |
1.65% |
| BCBP |
|
BCB Bancorp, Inc. |
7.74 |
7.87 |
7.72 |
7.80 |
59.2K |
1.17% |
| BCOR |
|
Blucora Inc |
31.25 |
31.95 |
31.17 |
31.76 |
3.1K |
1.53% |
| BFC |
|
Bank First National Corp [Wisconsin] |
111.10 |
112.64 |
109.11 |
111.59 |
114.5K |
0.13% |
| BFIN |
|
BankFinancial Corporation |
11.30 |
11.59 |
11.30 |
11.43 |
17.2K |
1.51% |
| BFST |
|
Business First Bancshares Inc |
22.87 |
23.37 |
22.80 |
23.11 |
109.3K |
0.92% |
| BHB |
|
Bar Harbor Bankshares |
28.40 |
28.99 |
28.40 |
28.68 |
34.6K |
0.77% |
| BHLB |
|
Berkshire Hills Bancorp, Inc |
23.75 |
24.08 |
23.75 |
23.89 |
863.2K |
0.17% |
| BK |
|
The Bank of New York Mellon Corporation |
89.95 |
92.08 |
89.86 |
91.60 |
5.01M |
2.04% |
| BKD |
|
Brookdale Senior Living, Inc |
6.77 |
6.95 |
6.74 |
6.84 |
5.2M |
0.88% |
| BMRC |
|
Bank of Marin Bancorp |
21.50 |
21.82 |
21.37 |
21.50 |
53.7K |
-0.05% |
| BRBS |
|
Blue Ridge Bankshare |
3.29 |
3.38 |
3.29 |
3.32 |
203.1K |
0.91% |
| BRO |
|
Brown & Brown, Inc |
108.35 |
109.00 |
107.81 |
108.29 |
3.71M |
0.16% |
| BSRR |
|
Sierra Bancorp |
26.94 |
27.60 |
26.94 |
27.30 |
30.2K |
0.92% |
| BUSE |
|
First Busey Corporation |
22.25 |
22.66 |
22.15 |
22.48 |
533.3K |
1.08% |
| CAC |
|
Camden National Corporation |
38.03 |
38.72 |
37.95 |
38.42 |
40.9K |
0.87% |
| CARE |
|
Carter Bank&Tr [Va] |
16.27 |
16.64 |
16.27 |
16.63 |
172.6K |
1.77% |
| CARV |
|
Carver Bancorp, Inc |
1.61 |
1.72 |
1.58 |
1.69 |
41.5K |
1.20% |
| CATY |
|
Cathay General Bancorp |
42.09 |
43.14 |
42.01 |
42.96 |
765K |
1.87% |
| CBU |
|
Community Bank System, Inc |
53.68 |
54.76 |
53.55 |
54.25 |
162.4K |
0.57% |
| CBZ |
|
CBIZ, Inc |
68.83 |
69.27 |
68.17 |
68.49 |
406.2K |
0.07% |
| CCNE |
|
CNB Financial Corporation |
21.52 |
21.92 |
21.49 |
21.77 |
60.7K |
1.16% |
| CHCO |
|
City Holding Company |
115.57 |
117.12 |
115.57 |
116.09 |
55.8K |
0.35% |
| CMA |
|
Comerica Incorporated |
54.87 |
56.31 |
54.72 |
55.83 |
1.07M |
1.51% |
| CNOB |
|
Connectone Bancorp |
21.86 |
22.29 |
21.83 |
21.90 |
282.3K |
0.05% |
| COLB |
|
Columbia Banking System, Inc |
21.91 |
22.56 |
21.91 |
22.29 |
3.27M |
1.36% |
| CTBI |
|
Community Trust Bancorp, Inc |
49.64 |
50.49 |
49.64 |
50.22 |
51.7K |
0.86% |
| CUBI |
|
Customers Bancorp |
50.69 |
52.18 |
50.69 |
51.44 |
191.7K |
1.02% |
| CXE |
|
MFS High Income Municipal Trust |
3.52 |
3.54 |
3.50 |
3.50 |
88.8K |
-0.85% |
| CZNC |
|
Citizens & Northern Corporation |
18.27 |
18.79 |
18.27 |
18.56 |
65.3K |
1.59% |
| EBMT |
|
Eagle Bancorp (MT) |
15.46 |
15.84 |
15.40 |
15.52 |
36.3K |
0.39% |
| EFSC |
|
Enterprise Financial Services Corp |
51.69 |
53.19 |
51.69 |
52.75 |
197.5K |
1.52% |
| EQH |
|
Axa Equitable Holdings Inc |
51.73 |
53.53 |
51.73 |
52.87 |
2.5M |
1.97% |
| ESSA |
|
ESSA Bancorp, Inc |
18.00 |
18.46 |
18.00 |
18.38 |
23.5K |
1.43% |
| FBIZ |
|
First Business Financial Services Inc |
46.51 |
47.77 |
46.44 |
47.21 |
66.5K |
0.90% |
| FBNC |
|
First Bancorp |
40.14 |
40.91 |
40.09 |
40.62 |
109.6K |
0.74% |
| FBP |
|
First BanCorp |
19.25 |
19.61 |
19.25 |
19.52 |
716.6K |
0.83% |
| FCBC |
|
First Community Bancshares, Inc |
36.98 |
37.61 |
36.91 |
37.32 |
68.8K |
0.73% |
| FCCO |
|
First Community Corporation |
22.20 |
22.56 |
22.20 |
22.29 |
24.8K |
0.36% |
| FFIN |
|
First Financial Bankshares, Inc |
34.85 |
35.52 |
34.85 |
35.10 |
574K |
0.00% |
| FFWM |
|
First Foundation |
5.05 |
5.17 |
5.01 |
5.12 |
707.5K |
1.59% |
| FHB |
|
First Hawaiian Inc |
23.02 |
23.35 |
23.02 |
23.16 |
545.7K |
0.52% |
| FIS |
|
Fidelity National Information Services |
80.50 |
81.73 |
80.27 |
80.44 |
3.02M |
0.00% |
| FISI |
|
Financial Institutions, Inc |
24.41 |
24.84 |
24.41 |
24.55 |
75.6K |
0.45% |
| FMAO |
|
Farmers & Merch Banc |
23.24 |
24.19 |
23.24 |
24.03 |
13.9K |
3.00% |
| FMNB |
|
Farmers Natl Banc Cp |
12.72 |
12.92 |
12.71 |
12.83 |
86.7K |
0.63% |
| FSEA |
|
First Seacoast Bancorp |
11.18 |
11.22 |
11.18 |
11.22 |
3.5K |
0.27% |
| FULT |
|
Fulton Financial Corp |
16.94 |
17.26 |
16.85 |
17.10 |
1.33M |
1.00% |
| FUNC |
|
First united corporation |
29.15 |
29.15 |
28.35 |
28.66 |
24.2K |
0.17% |
| FUSB |
|
First US Bancshares Inc |
12.61 |
13.24 |
12.57 |
13.24 |
3.2K |
2.87% |
| GABC |
|
German American Bancorp |
36.71 |
37.10 |
36.55 |
36.80 |
183.7K |
-0.16% |
| GBCI |
|
Glacier Bancorp, Inc |
39.96 |
40.82 |
39.96 |
40.47 |
510K |
0.70% |
| GCBC |
|
Greene County Bancorp |
21.70 |
22.15 |
21.70 |
21.86 |
15.2K |
1.86% |
| GNTY |
|
Guaranty Bancshares Inc |
40.27 |
40.73 |
40.02 |
40.63 |
40.6K |
0.62% |
| GSBC |
|
Great Southern Bancorp, Inc |
55.51 |
56.55 |
55.00 |
55.93 |
96.4K |
0.74% |
| HBT |
|
Hbt Financial Inc |
23.39 |
23.82 |
23.26 |
23.61 |
21.1K |
0.81% |
| HCSG |
|
Healthcare Services Group, Inc |
14.52 |
14.72 |
14.36 |
14.44 |
564.5K |
-0.41% |
| HIG |
|
Hartford Financial Services |
125.38 |
126.29 |
124.73 |
124.90 |
1.47M |
-0.50% |
| HMN |
|
Horace Mann Educators Corporation |
41.95 |
42.47 |
41.92 |
42.08 |
231.5K |
0.14% |
| HOPE |
|
Hope Bancorp Inc |
10.03 |
10.18 |
9.98 |
10.08 |
795.8K |
0.60% |
| HQY |
|
Healthequity |
99.54 |
102.21 |
99.54 |
102.00 |
982K |
1.99% |
| HTH |
|
Hilltop Holdings Inc |
29.13 |
29.57 |
28.92 |
29.40 |
310.2K |
0.68% |
| HWC |
|
Hancock Whitney Corp |
53.15 |
54.30 |
52.93 |
53.61 |
765.1K |
0.81% |
| ISTR |
|
Investar Holding |
17.96 |
18.36 |
17.89 |
18.26 |
17.1K |
1.44% |
| JPM |
|
JPMorgan Chase & Co |
270.00 |
277.71 |
269.79 |
273.96 |
9.56M |
1.65% |
| KFFB |
|
Kentucky First Federal Bancorp |
2.67 |
2.67 |
2.67 |
2.67 |
800 |
3.89% |
| LCNB |
|
Lcnb Corp |
13.90 |
14.31 |
13.90 |
14.24 |
11.8K |
2.74% |
| LNC |
|
Lincoln National Corporation |
32.80 |
33.56 |
32.75 |
33.17 |
2.31M |
0.94% |
| LPLA |
|
LPL Investment Holdings Inc. |
377.75 |
382.27 |
375.77 |
379.29 |
475.3K |
0.34% |
| LSBK |
|
Lake Shore Bancorp, Inc. |
15.70 |
15.78 |
15.70 |
15.71 |
3K |
-0.88% |
| MET |
|
MetLife, Inc |
77.93 |
79.26 |
77.93 |
78.55 |
2.26M |
0.90% |
| MFC |
|
Manulife Financial Corporation (USA) |
30.97 |
30.97 |
30.42 |
30.63 |
2.04M |
-0.81% |
| MGYR |
|
Magyar Bancorp, Inc. |
16.08 |
16.16 |
16.04 |
16.11 |
3.2K |
0.37% |
| MORN |
|
Morningstar, Inc |
301.41 |
308.17 |
301.41 |
302.78 |
240.4K |
0.66% |
| MS |
|
Morgan Stanley |
130.02 |
132.96 |
129.93 |
132.52 |
6.11M |
1.87% |
| MSBI |
|
Midland Sts BNC |
16.16 |
16.44 |
16.13 |
16.29 |
161.4K |
0.56% |
| NBN |
|
Northeast Bancorp/ME |
81.05 |
83.19 |
80.45 |
82.08 |
104.1K |
0.75% |
| NBTB |
|
NBT Bancorp Inc |
39.81 |
40.36 |
39.76 |
39.97 |
299.1K |
0.08% |
| NECB |
|
Northeast Community Bancorp, Inc |
21.83 |
22.57 |
21.83 |
22.47 |
39.4K |
2.98% |
| NFBK |
|
Northfield Bancorp, Inc |
11.60 |
11.76 |
11.58 |
11.62 |
186.6K |
0.09% |
| NHI |
|
National Health Investors |
70.45 |
71.50 |
70.08 |
70.84 |
219.2K |
0.24% |
| NKSH |
|
National Bankshares Inc |
25.52 |
25.93 |
25.50 |
25.91 |
10K |
1.57% |
| NRIM |
|
Northrim BanCorp, Inc |
86.61 |
88.23 |
86.61 |
87.40 |
72.6K |
0.83% |
| NSP |
|
Insperity Inc |
60.62 |
61.70 |
60.14 |
60.20 |
299.4K |
-0.79% |
| NTRS |
|
Northern Trust Corporation |
109.39 |
113.12 |
109.39 |
110.98 |
2.39M |
1.23% |
| NWBI |
|
Northwest Bancshares, Inc. |
12.01 |
12.21 |
12.00 |
12.12 |
568.1K |
0.58% |
| OFG |
|
Oriental Financial Group Inc |
40.10 |
41.15 |
40.10 |
40.75 |
220.9K |
0.89% |
| OPOF |
|
Old Point Financial Corporation |
39.57 |
40.20 |
39.31 |
40.20 |
57.5K |
2.32% |