Stock Screener Free Signup



Retirement Stocks List

Retirement Stocks List is a list of public traded Retirement companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABCB 44.90 45.60 44.63 44.71 394500 -0.47% ABCB Stock Predictions
ADP 227.77 229.69 225.94 226.19 2875200 -0.68% ADP Stock Predictions
AFBI 14.90 14.90 14.61 14.61 3500 -1.88% AFBI Stock Predictions
AIG 47.57 48.65 47.31 47.48 5209200 -0.38% AIG Stock Predictions
ALRS 22.08 22.50 21.86 22.10 42300 0.14% ALRS Stock Predictions
AMG 112.77 114.59 111.20 111.85 467500 -1.36% AMG Stock Predictions
AMK 18.30 18.75 18.22 18.29 115400 -0.65% AMK Stock Predictions
AMP 253.14 258.48 250.88 251.95 679100 -0.78% AMP Stock Predictions
AROW 29.82 30.14 28.68 28.82 44800 -3.87% AROW Stock Predictions
ASRV 3.80 3.80 3.80 3.80 6200 -0.52% ASRV Stock Predictions
BAC 30.76 31.19 30.17 30.20 42268400 -1.50% BAC Stock Predictions
BANC 16.18 16.43 15.91 15.97 440400 -1.11% BANC Stock Predictions
BANF 90.45 91.33 89.16 89.47 107900 -0.83% BANF Stock Predictions
BANR 59.02 60.16 58.56 59.08 178700 0.41% BANR Stock Predictions
BCBP 17.14 17.31 16.81 16.83 45800 -1.58% BCBP Stock Predictions
BCOR 19.43 19.83 19.32 19.34 452300 -0.46% BCOR Stock Predictions
BFC 76.32 78.12 76.32 76.48 14400 0.51% BFC Stock Predictions
BFIN 9.46 9.49 9.46 9.46 8300 -0.21% BFIN Stock Predictions
BFST 21.74 22.04 21.53 21.53 28900 -0.78% BFST Stock Predictions
BHB 26.98 27.40 26.52 26.52 26400 -1.30% BHB Stock Predictions
BHLB 27.74 27.99 27.22 27.30 313000 -1.34% BHLB Stock Predictions
BK 38.99 39.51 38.47 38.52 4490100 -0.93% BK Stock Predictions
BKD 4.27 4.36 4.24 4.27 1838000 -0.47% BKD Stock Predictions
BMRC 30.29 30.69 29.92 29.95 58000 -1.25% BMRC Stock Predictions
BRBS 12.77 13.04 12.61 12.71 32800 -0.70% BRBS Stock Predictions
BRO 60.81 61.70 60.29 60.48 1825100 -0.67% BRO Stock Predictions
BSRR 20.17 20.23 19.62 19.75 32300 -1.50% BSRR Stock Predictions
BUSE 22.20 22.57 21.97 21.98 149700 -1.92% BUSE Stock Predictions
CAC 43.67 43.90 42.55 42.60 31300 -1.82% CAC Stock Predictions
CARE 16.20 16.48 16.09 16.10 216600 -0.92% CARE Stock Predictions
CARV 4.01 4.07 3.92 4.00 25600 -0.50% CARV Stock Predictions
CATC 80.10 80.36 79.36 79.74 11800 -0.61% CATC Stock Predictions
CATY 38.65 39.24 38.40 38.46 305000 -0.26% CATY Stock Predictions
CBU 61.16 61.65 60.01 60.08 344800 -1.46% CBU Stock Predictions
CBZ 43.00 43.56 42.76 42.78 364300 -0.51% CBZ Stock Predictions
CCNE 23.65 23.98 23.50 23.57 75700 -0.25% CCNE Stock Predictions
CHCO 88.24 89.76 88.24 88.69 142300 0.07% CHCO Stock Predictions
CMA 72.23 72.33 71.00 71.10 1629300 -1.62% CMA Stock Predictions
CNOB 23.57 23.61 23.05 23.06 139200 -2.00% CNOB Stock Predictions
COLB 29.00 29.67 28.82 28.89 999200 -0.28% COLB Stock Predictions
CTBI 41.06 41.50 40.53 40.55 56900 -1.27% CTBI Stock Predictions
CUBI 29.73 30.44 29.43 29.48 198800 -1.27% CUBI Stock Predictions
CULL 10.78 10.97 10.40 10.66 20500 -0.47% CULL Stock Predictions
CXE 3.37 3.39 3.32 3.37 76400 0.90% CXE Stock Predictions
CZNC 24.80 24.99 24.04 24.18 23900 -2.46% CZNC Stock Predictions
EBMT 19.30 19.39 19.00 19.00 8400 -1.55% EBMT Stock Predictions
EFSC 44.57 45.19 43.98 44.04 103500 -0.92% EFSC Stock Predictions
ENV 45.48 46.27 44.33 44.40 402600 -2.95% ENV Stock Predictions
EQH 26.75 27.03 26.30 26.35 2790700 -1.38% EQH Stock Predictions
ESSA 19.50 19.50 19.28 19.39 21900 -0.56% ESSA Stock Predictions
FBIZ 32.45 32.86 32.31 32.31 16200 -0.55% FBIZ Stock Predictions
FBMS 30.09 30.35 29.84 29.87 120300 -0.43% FBMS Stock Predictions
FBNC 36.63 37.54 36.45 36.58 196600 0.05% FBNC Stock Predictions
FBP 13.65 13.93 13.56 13.68 1249400 0.00% FBP Stock Predictions
FCBC 32.51 32.92 32.01 32.03 36400 -2.02% FCBC Stock Predictions
FCCO 17.41 17.65 17.30 17.50 5900 0.46% FCCO Stock Predictions
FFIN 42.28 42.87 41.73 41.83 513600 -0.97% FFIN Stock Predictions
FFWM 18.28 18.68 18.07 18.14 253600 -0.66% FFWM Stock Predictions
FHB 24.79 25.09 24.57 24.63 720400 -0.48% FHB Stock Predictions
FIS 76.32 77.49 75.54 75.57 4351400 -1.31% FIS Stock Predictions
FISI 24.23 25.09 24.06 24.07 39200 -0.29% FISI Stock Predictions
FLIC 17.32 17.56 17.24 17.24 81400 -0.81% FLIC Stock Predictions
FMAO 26.86 27.45 25.47 26.87 122800 0.34% FMAO Stock Predictions
FMNB 13.22 13.33 13.09 13.09 133700 -0.30% FMNB Stock Predictions
FRBK 2.91 2.92 2.82 2.83 185200 -2.08% FRBK Stock Predictions
FRC 132.41 134.48 130.35 130.55 909900 -1.61% FRC Stock Predictions
FSEA 10.32 10.70 10.32 10.33 3800 -1.53% FSEA Stock Predictions
FULT 15.84 16.10 15.76 15.80 1043400 -0.38% FULT Stock Predictions
FUNC 16.76 16.89 16.55 16.55 5200 -0.06% FUNC Stock Predictions
FUSB 8.06 8.21 7.94 7.96 2700 -2.69% FUSB Stock Predictions
GABC 36.10 36.55 35.50 35.71 67400 -1.38% GABC Stock Predictions
GBCI 49.75 50.56 49.03 49.13 414000 -0.65% GBCI Stock Predictions
GCBC 60.01 60.99 57.27 57.27 21300 -5.34% GCBC Stock Predictions
GNTY 34.69 35.15 34.59 34.59 17500 0.23% GNTY Stock Predictions
GSBC 57.86 58.58 57.07 57.07 51500 -1.35% GSBC Stock Predictions
HBT 18.18 19.13 18.01 18.15 49400 1.40% HBT Stock Predictions
HCSG 12.22 12.47 11.97 12.09 946900 -0.33% HCSG Stock Predictions
HIG 62.65 63.15 61.94 61.94 1788600 -1.13% HIG Stock Predictions
HMN 35.87 36.43 35.21 35.29 317000 -1.29% HMN Stock Predictions
HOPE 12.60 12.83 12.48 12.64 1101700 0.00% HOPE Stock Predictions
HQY 68.94 70.63 67.05 67.17 840500 -2.72% HQY Stock Predictions
HTH 24.62 25.13 24.47 24.85 598600 1.18% HTH Stock Predictions
HTLF 43.93 44.49 43.25 43.36 99900 -1.03% HTLF Stock Predictions
HWC 46.13 47.02 45.74 45.81 495200 -0.69% HWC Stock Predictions
ISTR 19.98 20.28 19.90 19.90 28100 -0.40% ISTR Stock Predictions
JPM 106.06 107.62 104.40 104.50 15959000 -1.56% JPM Stock Predictions
KFFB 7.20 7.20 7.20 7.20 700 1.41% KFFB Stock Predictions
LCNB 15.54 16.08 15.54 15.86 24800 2.06% LCNB Stock Predictions
LNC 44.52 45.27 43.72 43.91 2103200 -1.35% LNC Stock Predictions
LPLA 215.67 223.54 215.09 218.48 787700 0.93% LPLA Stock Predictions
LSBK 13.18 13.18 13.18 13.18 500 0.23% LSBK Stock Predictions
MET 61.42 62.14 60.69 60.78 5510300 -0.47% MET Stock Predictions
MFC 15.77 16.03 15.67 15.67 4609300 -0.38% MFC Stock Predictions
MGYR 12.41 12.43 12.41 12.43 1900 0.24% MGYR Stock Predictions
MLVF 14.68 14.68 14.37 14.37 2900 -0.76% MLVF Stock Predictions
MORN 214.51 217.83 212.19 212.32 134400 -0.55% MORN Stock Predictions
MS 79.77 81.16 78.87 79.01 8090300 -1.06% MS Stock Predictions
MSBI 23.64 23.92 23.48 23.57 82400 -0.76% MSBI Stock Predictions
NBN 37.37 37.81 36.65 36.67 28200 -2.19% NBN Stock Predictions
NBTB 38.40 38.73 37.92 37.95 157600 -0.78% NBTB Stock Predictions
NECB 12.61 12.61 12.40 12.40 32900 -1.12% NECB Stock Predictions
NFBK 14.53 14.67 14.31 14.31 152200 -1.72% NFBK Stock Predictions
NHI 55.97 56.85 55.55 56.53 267600 2.21% NHI Stock Predictions
NKSH 33.50 33.85 33.39 33.76 2200 0.57% NKSH Stock Predictions
NRIM 41.60 41.88 41.25 41.56 12200 -0.19% NRIM Stock Predictions
NSP 103.83 105.90 101.85 102.09 205000 -1.62% NSP Stock Predictions
NTRS 86.70 87.88 85.36 85.56 996000 -0.82% NTRS Stock Predictions
NVOS 1.10 1.12 1.05 1.05 7800 -6.25% NVOS Stock Predictions
NWBI 13.79 13.87 13.50 13.51 944600 -1.75% NWBI Stock Predictions
NWLI 172.43 174.96 170.20 170.80 7500 -1.84% NWLI Stock Predictions
NYCB 8.64 8.72 8.52 8.53 7332100 -0.81% NYCB Stock Predictions
OFG 25.20 25.59 25.01 25.13 286300 0.12% OFG Stock Predictions
OPOF 27.45 28.11 27.05 27.73 4400 2.51% OPOF Stock Predictions
OSBC 13.17 13.35 13.03 13.05 132900 -1.44% OSBC Stock Predictions
OVBC 29.00 29.00 27.82 27.82 1700 -1.97% OVBC Stock Predictions
OVLY 17.84 17.87 17.84 17.87 3700 -1.11% OVLY Stock Predictions
OZK 39.50 40.27 39.37 39.56 754900 0.08% OZK Stock Predictions
PAYC 333.74 340.92 329.71 329.99 387800 -1.33% PAYC Stock Predictions
PAYX 114.15 115.61 112.10 112.21 2524300 -1.04% PAYX Stock Predictions
PBFS 9.65 9.79 9.48 9.52 11900 -1.65% PBFS Stock Predictions
PDLB 9.22 9.23 9.08 9.16 18500 0.66% PDLB Stock Predictions
PEBO 28.97 29.40 28.90 28.93 72100 -0.28% PEBO Stock Predictions
PFBC 65.82 66.90 65.20 65.23 64700 -0.90% PFBC Stock Predictions
PFG 71.51 73.57 71.27 72.15 2136100 1.02% PFG Stock Predictions
PFIS 47.65 48.68 46.84 46.84 11900 -3.16% PFIS Stock Predictions
PGC 33.84 34.49 33.55 33.65 77600 -0.74% PGC Stock Predictions
PKBK 21.13 21.20 20.96 20.96 16800 -1.09% PKBK Stock Predictions
PLBC 28.61 29.30 28.30 28.37 5200 -2.10% PLBC Stock Predictions
PNC 150.75 153.69 149.22 149.42 2140600 -0.87% PNC Stock Predictions
PNFP 81.14 83.06 80.80 81.10 465500 0.02% PNFP Stock Predictions
PRI 123.88 126.18 122.84 123.45 180200 -0.60% PRI Stock Predictions
PRU 86.41 87.88 85.62 85.78 2553200 -0.60% PRU Stock Predictions
RF 20.02 20.54 19.92 20.07 10593400 1.01% RF Stock Predictions
RMBI 13.56 13.56 13.43 13.43 4000 -0.59% RMBI Stock Predictions
RNST 31.79 32.23 31.23 31.28 355700 -1.60% RNST Stock Predictions
RRBI 50.19 50.32 49.28 49.43 6200 -0.40% RRBI Stock Predictions
RVSB 6.36 6.43 6.35 6.35 12400 0.32% RVSB Stock Predictions
SASR 35.78 36.38 35.15 35.26 254200 -1.07% SASR Stock Predictions
SBNY 152.09 153.97 149.68 151.00 811800 -1.23% SBNY Stock Predictions
SCHW 72.44 73.64 71.34 71.87 7632900 -1.06% SCHW Stock Predictions
SEIC 50.58 50.71 48.90 49.05 831500 -2.99% SEIC Stock Predictions
SIEB 1.45 1.56 1.44 1.48 32900 2.78% SIEB Stock Predictions
SMBC 51.09 51.96 51.03 51.03 73000 -0.12% SMBC Stock Predictions
SMBK 24.88 25.21 24.65 24.71 21400 -0.68% SMBK Stock Predictions
SRCE 46.71 47.35 46.20 46.30 51900 -0.94% SRCE Stock Predictions
SSBI 14.05 14.77 14.05 14.51 6000 0.55% SSBI Stock Predictions
SSNC 48.92 48.99 47.71 47.75 1792600 -1.55% SSNC Stock Predictions
STT 61.54 62.53 60.68 60.81 2403600 -1.47% STT Stock Predictions
SYBT 68.55 69.52 68.01 68.01 86300 -0.74% SYBT Stock Predictions
SYF 28.81 28.92 28.12 28.19 5695000 -2.25% SYF Stock Predictions

Rice Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days