| AAON |
 |
AAON, Inc |
87.06 |
88.00 |
85.01 |
86.15 |
357.8K |
0.23% |
| AAPL |
|
Apple Inc |
331.70 |
338.61 |
330.70 |
336.63 |
30.84M |
-1.11% |
| AAT |
|
American Assets Trust |
21.71 |
21.73 |
21.44 |
21.52 |
154.4K |
-0.37% |
| ABCB |
|
Ameris Bancorp |
79.16 |
79.40 |
78.49 |
78.99 |
149.7K |
-0.84% |
| ABG |
|
Asbury Automotive Group, Inc |
167.82 |
169.50 |
165.29 |
167.74 |
115.1K |
-0.72% |
| ACB |
|
Aurora Cannabis Inc |
4.41 |
4.58 |
4.40 |
4.50 |
1.32M |
1.35% |
| ACCO |
|
Acco Brands Corp |
4.48 |
4.51 |
4.43 |
4.50 |
331.3K |
0.90% |
| ACI |
|
Arch Coal, Inc |
12.30 |
12.36 |
11.77 |
12.20 |
4.01M |
-1.21% |
| ACNB |
|
Acnb Corp |
63.15 |
63.35 |
62.17 |
62.17 |
20.5K |
-1.63% |
| ACU |
|
Acme United Corporation |
61.91 |
62.91 |
61.81 |
62.16 |
11.4K |
0.13% |
| ADBE |
|
Adobe Systems Incorporated |
240.00 |
245.16 |
240.00 |
242.27 |
2.54M |
0.50% |
| ADC |
|
Agree Realty Corporation |
65.93 |
66.10 |
65.49 |
65.94 |
430.7K |
0.21% |
| ADV |
|
Advantage Solutions Inc |
30.36 |
31.08 |
29.68 |
30.37 |
25.5K |
-0.46% |
| AEO |
|
American Eagle Outfitters |
17.86 |
18.42 |
17.62 |
18.16 |
3.15M |
1.00% |
| AEP |
|
American Electric Power Company, Inc |
122.15 |
123.00 |
121.90 |
122.84 |
1.33M |
0.42% |
| AFG |
|
American Financial Group |
141.43 |
142.99 |
140.35 |
141.05 |
74.5K |
-0.62% |
| AI |
|
Arlington Asset Investment Corp |
11.37 |
11.75 |
11.37 |
11.52 |
3.44M |
1.68% |
| AIG |
|
American International Group, Inc |
76.86 |
77.69 |
76.86 |
77.05 |
3.47M |
0.05% |
| AJG |
|
Arthur J |
233.74 |
235.94 |
231.50 |
232.61 |
504.4K |
-0.65% |
| ALKT |
|
Alkami Technology Inc |
14.33 |
14.45 |
14.04 |
14.29 |
960.7K |
-0.35% |
| ALLY |
|
Ally Financial |
37.74 |
37.82 |
37.37 |
37.59 |
1.73M |
-0.61% |
| |
| ALTG |
|
Alta Equipment Group Inc |
6.35 |
6.43 |
6.24 |
6.34 |
39.9K |
0.00% |
| AMAL |
|
Amalgamated Bk |
47.15 |
47.83 |
46.57 |
46.60 |
99.7K |
-1.31% |
| AMD |
|
Advanced Micro Devices, Inc |
626.89 |
627.37 |
606.00 |
608.12 |
11.61M |
-2.03% |
| AMG |
|
Affiliated Managers Group, Inc |
388.36 |
391.38 |
384.68 |
387.49 |
163.3K |
-0.03% |
| AMP |
|
Ameriprise Financial, Inc |
497.17 |
502.72 |
496.30 |
500.51 |
215.5K |
0.28% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
19.59 |
19.93 |
19.53 |
19.92 |
674.4K |
1.37% |
| AMZN |
|
Amazon |
256.50 |
262.80 |
256.00 |
262.48 |
27.14M |
3.29% |
| AN |
|
AutoNation, Inc |
156.85 |
158.58 |
155.91 |
157.37 |
158K |
0.20% |
| ANDE |
|
The Andersons, Inc |
66.53 |
66.79 |
63.80 |
63.93 |
189.8K |
-3.92% |
| ANF |
|
Abercrombie & Fitch Co |
141.50 |
143.39 |
138.44 |
142.60 |
545.4K |
0.82% |
| ANIP |
|
ANI Pharma Inc |
71.87 |
74.43 |
71.25 |
73.86 |
412.5K |
2.65% |
| AOS |
|
A |
56.57 |
57.27 |
56.17 |
56.38 |
1.33M |
-0.32% |
| APO |
|
American Community Properties Trust |
116.83 |
120.18 |
114.93 |
118.64 |
2.14M |
2.92% |
| APOG |
|
Apogee Enterprises, Inc |
40.86 |
41.09 |
39.88 |
40.62 |
177.6K |
-0.29% |
| ARCB |
|
Arcbest Corp |
129.71 |
131.08 |
128.74 |
129.26 |
174.3K |
-0.54% |
| ARCC |
|
Ares Capital Corporation |
18.73 |
18.82 |
18.52 |
18.56 |
3.66M |
-0.91% |
| ARES |
|
Ares Management LP |
117.03 |
119.58 |
115.97 |
117.20 |
1.08M |
0.81% |
| ARKO |
|
ARKO Corp |
4.13 |
4.19 |
4.05 |
4.11 |
748.2K |
0.00% |
| ARL |
|
American Realty Investors, Inc |
16.13 |
16.13 |
16.13 |
16.13 |
100 |
8.11% |
| ARLO |
|
Arlo Technologies Inc |
12.17 |
12.42 |
12.06 |
12.40 |
477K |
2.14% |
| ARMK |
|
Aramark Holdings Corp |
55.65 |
55.66 |
54.87 |
54.91 |
629.3K |
-1.15% |
| ASIX |
|
Advansix Inc |
16.62 |
16.67 |
16.20 |
16.22 |
117.2K |
-2.99% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
52.48 |
53.68 |
52.24 |
53.51 |
1.01M |
1.44% |
| ASRV |
|
AmeriServ Financial, Inc |
4.48 |
4.48 |
4.39 |
4.39 |
4.1K |
-2.01% |
| ATEN |
|
A10 Networks Inc |
28.99 |
29.65 |
28.18 |
29.64 |
556.5K |
5.97% |
| ATLC |
|
Atlanticus Hld Cp |
91.16 |
93.79 |
90.08 |
93.77 |
81.6K |
2.34% |
| ATNI |
|
Atlantic Tele-Network, Inc |
28.35 |
28.35 |
25.35 |
25.48 |
108.8K |
-10.38% |
| AVO |
|
Mission Produce Inc |
11.75 |
11.86 |
11.38 |
11.74 |
2.07M |
-0.59% |
| AVY |
|
Avery Dennison Corporation |
167.62 |
168.82 |
166.19 |
167.82 |
174.7K |
0.11% |
| AWI |
|
Armstrong World Industries, Inc |
163.95 |
163.95 |
161.80 |
161.87 |
66.4K |
-0.79% |
 |
| AYI |
|
Acuity Brands, Inc |
302.33 |
302.44 |
296.90 |
298.12 |
110.6K |
-0.69% |
| AZO |
|
AutoZone, Inc |
2920.99 |
2940.24 |
2882.00 |
2938.97 |
68.2K |
1.02% |
| BABA |
|
Alibaba |
108.86 |
111.47 |
107.80 |
111.37 |
8.22M |
5.34% |
| BAC |
|
Bank of America Corporation |
53.76 |
54.40 |
53.41 |
54.31 |
19.15M |
1.34% |
| BAM |
|
Brookfield Asset Management Inc |
45.37 |
46.65 |
45.29 |
45.88 |
2.56M |
1.55% |
| BANF |
|
BancFirst Corporation |
106.57 |
107.01 |
105.87 |
106.10 |
60.6K |
-0.72% |
| BBW |
|
Build-A-Bear Workshop, Inc |
25.90 |
26.01 |
25.36 |
25.54 |
94.6K |
-1.58% |
| BBY |
|
Best Buy Co |
88.40 |
89.00 |
86.96 |
87.01 |
1.21M |
-1.57% |
| BC |
|
Brunswick Corporation |
62.25 |
62.38 |
61.40 |
61.51 |
235.8K |
-1.32% |
| BCBP |
|
BCB Bancorp, Inc. |
8.32 |
8.32 |
8.17 |
8.23 |
181.1K |
-0.84% |
| BCC |
|
Boise Cascade L.L.C. |
74.22 |
74.22 |
72.98 |
73.48 |
76.6K |
-0.97% |
| BCO |
|
The Brinks Company |
102.45 |
104.11 |
102.01 |
103.47 |
95.5K |
1.05% |
| BE |
|
Bloom Energy Corp Cl A |
279.88 |
281.70 |
271.00 |
280.18 |
5.25M |
2.73% |
| BG |
|
Bunge Limited |
107.74 |
107.84 |
102.62 |
102.71 |
749.4K |
-4.73% |
| BHB |
|
Bar Harbor Bankshares |
38.51 |
38.51 |
37.76 |
37.84 |
27.9K |
-1.79% |
| BKE |
|
The Buckle, Inc |
43.30 |
44.20 |
42.76 |
44.12 |
148.7K |
1.82% |
| BLIN |
|
Bridgeline Digital Inc |
0.76 |
0.83 |
0.73 |
0.75 |
29.7K |
-1.32% |
| BLNK |
|
Blink Charging Company |
0.49 |
0.49 |
0.46 |
0.46 |
2.11M |
-4.17% |
| BMO |
|
Bank of Montreal (USA) |
162.33 |
162.71 |
159.96 |
162.64 |
219.1K |
1.20% |
| BMRC |
|
Bank of Marin Bancorp |
26.99 |
27.09 |
26.68 |
26.68 |
57.1K |
-1.69% |
| BMY |
|
Bristol Myers Squibb Co |
59.65 |
59.79 |
58.74 |
59.11 |
5.36M |
-0.77% |
| BNED |
|
Barnes & Noble Education Inc C |
11.94 |
12.56 |
11.94 |
12.49 |
96.4K |
4.69% |
| BNL |
|
Broadstone Net Lease Inc Cl A |
18.32 |
18.40 |
18.19 |
18.28 |
1M |
0.16% |
| BNS |
|
The Bank of Nova Scotia (USA) |
87.43 |
88.56 |
87.39 |
88.42 |
496.7K |
0.96% |
| BOKF |
|
BOK Financial Corporation |
125.76 |
126.09 |
124.89 |
125.44 |
121.6K |
-0.78% |
| BOOT |
|
LaCrosse Footwear, Inc |
121.61 |
122.28 |
118.79 |
119.94 |
220K |
-1.28% |
| BPOP |
|
Popular, Inc |
155.20 |
159.44 |
154.51 |
156.28 |
213.7K |
0.32% |
| BRO |
|
Brown & Brown, Inc |
63.76 |
64.44 |
62.83 |
62.87 |
851.5K |
-1.38% |
| BRX |
|
Brixmor Property Group Inc |
26.91 |
27.43 |
26.62 |
27.30 |
1.15M |
0.81% |
| BSET |
|
Bassett Furniture Industries Inc |
21.73 |
21.73 |
20.73 |
20.99 |
10.1K |
-2.69% |
 |
| BSRR |
|
Sierra Bancorp |
39.26 |
40.40 |
38.75 |
38.88 |
24.7K |
-2.02% |
| BURL |
|
Burlington Stores Inc |
276.17 |
279.03 |
268.36 |
276.98 |
993.6K |
-0.06% |
| BUSE |
|
First Busey Corporation |
29.35 |
29.35 |
28.89 |
28.92 |
371.3K |
-0.99% |
| BV |
|
Brightview Holdings Inc |
10.53 |
10.71 |
10.34 |
10.68 |
632.6K |
2.20% |
| BYND |
|
Beyond Meat Inc |
7.76 |
7.81 |
7.41 |
7.70 |
739.8K |
-0.39% |
| C |
|
Citigroup Inc |
128.66 |
129.88 |
127.70 |
129.63 |
3.65M |
1.21% |
| CAG |
|
Conagra Foods, Inc |
13.52 |
13.56 |
13.34 |
13.49 |
6.96M |
-0.74% |
| CAKE |
|
The Cheesecake Factory Incorporated |
106.91 |
109.20 |
105.56 |
108.45 |
809.2K |
1.42% |
| CAL |
|
Continental Airlines, Inc |
12.38 |
12.38 |
12.06 |
12.08 |
126.7K |
-2.82% |
| CAPL |
|
Crossamerica Partners LP |
21.62 |
21.64 |
21.25 |
21.44 |
24.5K |
-0.65% |
| CARR |
|
Carrier Global Corp [Carr/I] |
56.07 |
56.39 |
55.04 |
55.57 |
1.99M |
-0.47% |
| CARS |
|
Cars.com Inc |
9.67 |
9.81 |
9.53 |
9.71 |
261.5K |
-0.31% |
| CASS |
|
Cass Information Systems |
54.26 |
54.27 |
53.19 |
53.34 |
28.5K |
-1.08% |
| CATO |
|
The Cato Corporation |
2.36 |
2.48 |
2.33 |
2.48 |
90K |
4.20% |
| CBFV |
|
Cb Financial Svc |
37.25 |
37.31 |
37.25 |
37.31 |
231 |
-0.74% |
| CBRE |
|
CBRE Group Inc |
131.19 |
132.02 |
128.88 |
130.81 |
1.02M |
-0.21% |
| CBSH |
|
Commerce Bancshares, Inc |
54.42 |
54.47 |
54.08 |
54.36 |
366.1K |
-0.48% |
| CBU |
|
Community Bank System, Inc |
59.10 |
59.10 |
58.09 |
58.64 |
178.1K |
-0.80% |
| CCBG |
|
Capital City Bank Group, Inc |
48.51 |
48.80 |
48.04 |
48.07 |
47.8K |
-1.11% |