| AAON |
 |
AAON, Inc |
77.13 |
82.62 |
74.50 |
79.99 |
2.46M |
4.17% |
| AAPL |
|
Apple Inc |
210.51 |
213.48 |
210.03 |
212.41 |
44.3M |
0.60% |
| AAT |
|
American Assets Trust |
20.50 |
21.04 |
20.50 |
20.98 |
406.9K |
2.29% |
| ABCB |
|
Ameris Bancorp |
67.03 |
68.10 |
67.03 |
67.44 |
398K |
0.25% |
| ABG |
|
Asbury Automotive Group, Inc |
261.75 |
274.50 |
255.27 |
265.97 |
327.8K |
1.90% |
| ACB |
|
Aurora Cannabis Inc |
4.59 |
4.84 |
4.50 |
4.69 |
1.42M |
2.63% |
| ACCO |
|
Acco Brands Corp |
3.84 |
3.94 |
3.83 |
3.89 |
595.2K |
1.30% |
| ACI |
|
Arch Coal, Inc |
22.36 |
22.49 |
22.14 |
22.28 |
5.02M |
-0.22% |
| ACNB |
|
Acnb Corp |
44.39 |
44.46 |
44.16 |
44.16 |
15.8K |
0.23% |
| ACU |
|
Acme United Corporation |
43.95 |
44.88 |
43.95 |
43.97 |
13.2K |
-0.25% |
| ADBE |
|
Adobe Systems Incorporated |
371.99 |
373.50 |
365.51 |
371.43 |
4.02M |
-0.52% |
| ADC |
|
Agree Realty Corporation |
70.71 |
71.79 |
70.57 |
70.98 |
1.28M |
0.00% |
| ADV |
|
Advantage Solutions Inc |
1.58 |
1.67 |
1.57 |
1.63 |
324K |
2.52% |
| AEO |
|
American Eagle Outfitters |
10.08 |
10.37 |
9.98 |
10.12 |
7.31M |
0.90% |
| AEP |
|
American Electric Power Company, Inc |
104.10 |
106.23 |
103.86 |
106.04 |
2.48M |
1.24% |
| AFG |
|
American Financial Group |
126.08 |
128.39 |
125.93 |
127.76 |
395.1K |
1.22% |
| AHH |
|
Armada Hoffler Properties Inc |
7.00 |
7.12 |
6.99 |
7.04 |
521.5K |
0.43% |
| AI |
|
Arlington Asset Investment Corp |
27.67 |
27.78 |
26.45 |
26.81 |
5.34M |
-2.12% |
| AIG |
|
American International Group, Inc |
82.89 |
83.01 |
82.14 |
82.46 |
3.26M |
-0.73% |
| AJG |
|
Arthur J |
313.99 |
315.76 |
312.19 |
313.58 |
948.8K |
-0.53% |
| ALE |
|
ALLETE, Inc |
64.73 |
65.18 |
64.71 |
64.97 |
414.4K |
0.11% |
| ALEX |
|
Alexander & Baldwin, Inc |
17.85 |
18.02 |
17.80 |
17.85 |
276.8K |
0.00% |
| ALKT |
|
Alkami Technology Inc |
30.68 |
30.88 |
29.77 |
30.19 |
701.5K |
-1.34% |
| ALLY |
|
Ally Financial |
40.58 |
40.76 |
40.28 |
40.52 |
3.78M |
0.37% |
| ALTG |
|
Alta Equipment Group Inc |
8.64 |
8.64 |
8.35 |
8.51 |
311.5K |
-1.05% |
| AMAL |
|
Amalgamated Bk |
33.08 |
33.58 |
33.08 |
33.35 |
104.8K |
0.54% |
| AMD |
|
Advanced Micro Devices, Inc |
143.00 |
145.82 |
141.85 |
144.16 |
60.81M |
4.15% |
| AMG |
|
Affiliated Managers Group, Inc |
204.39 |
208.05 |
204.05 |
206.96 |
175.4K |
1.54% |
| AMP |
|
Ameriprise Financial, Inc |
541.90 |
547.73 |
540.75 |
542.51 |
407.7K |
0.56% |
| AMRK |
|
A-Mark Precious Meta |
23.03 |
24.06 |
23.03 |
23.92 |
242.5K |
4.05% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
8.30 |
8.45 |
8.27 |
8.39 |
1.32M |
0.72% |
| AMZN |
|
Amazon |
221.55 |
222.79 |
219.70 |
222.26 |
30.1M |
-0.13% |
| AN |
|
AutoNation, Inc |
214.09 |
217.40 |
213.60 |
214.83 |
741.9K |
0.73% |
| ANDE |
|
The Andersons, Inc |
37.96 |
39.10 |
37.95 |
38.45 |
217.6K |
0.73% |
| ANF |
|
Abercrombie & Fitch Co |
85.66 |
89.55 |
85.27 |
88.24 |
1.96M |
1.38% |
| ANIP |
|
ANI Pharma Inc |
66.30 |
66.58 |
64.86 |
66.10 |
397.5K |
1.21% |
| AOS |
|
A |
69.57 |
71.72 |
69.49 |
70.47 |
1.59M |
1.40% |
| APO |
|
American Community Properties Trust |
146.63 |
149.76 |
146.00 |
148.21 |
3.08M |
1.06% |
| APOG |
|
Apogee Enterprises, Inc |
43.69 |
45.09 |
43.37 |
43.96 |
419.2K |
0.92% |
| ARCB |
|
Arcbest Corp |
83.36 |
86.81 |
83.36 |
84.42 |
353K |
1.78% |
| ARCC |
|
Ares Capital Corporation |
22.52 |
22.82 |
22.48 |
22.78 |
3.48M |
1.15% |
| ARES |
|
Ares Management LP |
177.52 |
180.20 |
177.04 |
180.13 |
980K |
1.79% |
| ARKO |
|
ARKO Corp |
4.67 |
4.73 |
4.59 |
4.63 |
295.5K |
-0.43% |
| ARL |
|
American Realty Investors, Inc |
15.15 |
15.15 |
15.15 |
15.15 |
1.1K |
3.55% |
| ARLO |
|
Arlo Technologies Inc |
16.34 |
16.55 |
16.14 |
16.29 |
809.6K |
-1.15% |
| ARMK |
|
Aramark Holdings Corp |
43.00 |
43.84 |
42.80 |
43.63 |
1.39M |
1.51% |
| ASIX |
|
Advansix Inc |
24.76 |
24.76 |
23.52 |
23.54 |
310.5K |
-4.77% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
50.39 |
52.47 |
49.94 |
51.88 |
1.85M |
3.37% |
| ASRV |
|
AmeriServ Financial, Inc |
3.32 |
3.33 |
3.21 |
3.29 |
38.9K |
-0.30% |
| ATEN |
|
A10 Networks Inc |
19.54 |
19.65 |
18.88 |
18.93 |
870.3K |
-3.37% |
| ATLC |
|
Atlanticus Hld Cp |
57.11 |
59.49 |
56.38 |
59.04 |
268.3K |
3.62% |
| ATNI |
|
Atlantic Tele-Network, Inc |
18.57 |
18.83 |
18.41 |
18.72 |
35.5K |
0.75% |
| AVO |
|
Mission Produce Inc |
12.03 |
12.50 |
12.00 |
12.47 |
314.8K |
3.49% |
| AVY |
|
Avery Dennison Corporation |
183.63 |
186.58 |
183.23 |
184.63 |
503.4K |
0.60% |
| AWI |
|
Armstrong World Industries, Inc |
168.30 |
170.85 |
167.58 |
169.61 |
236.1K |
0.88% |
| AYI |
|
Acuity Brands, Inc |
301.85 |
306.43 |
301.10 |
302.69 |
396.4K |
-0.09% |
| AZO |
|
AutoZone, Inc |
3749.73 |
3779.95 |
3700.00 |
3728.48 |
188.3K |
-0.37% |
| BABA |
|
Alibaba |
105.14 |
106.76 |
104.41 |
106.64 |
13.36M |
2.71% |
| BAC |
|
Bank of America Corporation |
46.90 |
47.22 |
46.78 |
46.97 |
44.11M |
0.28% |
| BAM |
|
Brookfield Asset Management Inc |
55.97 |
57.08 |
55.62 |
56.57 |
1.47M |
1.25% |
| BANF |
|
BancFirst Corporation |
130.06 |
131.78 |
129.07 |
130.91 |
204.2K |
0.66% |
| BBW |
|
Build-A-Bear Workshop, Inc |
50.55 |
52.50 |
50.55 |
51.40 |
180.3K |
1.78% |
| BBY |
|
Best Buy Co |
72.57 |
74.75 |
72.38 |
73.72 |
3.65M |
1.74% |
| BC |
|
Brunswick Corporation |
59.92 |
62.47 |
59.67 |
61.50 |
1.12M |
3.12% |
| BCBP |
|
BCB Bancorp, Inc. |
9.10 |
9.22 |
9.05 |
9.10 |
52.5K |
-0.44% |
| BCC |
|
Boise Cascade L.L.C. |
91.93 |
95.00 |
91.86 |
93.26 |
468.2K |
0.96% |
| BCO |
|
The Brinks Company |
94.21 |
95.86 |
93.74 |
94.66 |
207.5K |
0.48% |
| BE |
|
Bloom Energy Corp Cl A |
26.26 |
26.76 |
25.25 |
25.85 |
18.53M |
-9.96% |
| BG |
|
Bunge Limited |
75.50 |
77.54 |
74.72 |
76.54 |
1.49M |
1.19% |
| BGFV |
|
Big 5 Sporting Goods Corporation |
1.41 |
1.42 |
1.41 |
1.41 |
412.3K |
-0.70% |
| BGI |
|
CITIGROUP |
0.95 |
0.95 |
0.85 |
0.93 |
37.3K |
1.09% |
| BHB |
|
Bar Harbor Bankshares |
32.10 |
32.42 |
31.79 |
32.10 |
38.3K |
0.12% |
| BKE |
|
The Buckle, Inc |
46.52 |
47.85 |
46.43 |
47.11 |
351.7K |
0.32% |
| BLIN |
|
Bridgeline Digital Inc |
1.45 |
1.47 |
1.44 |
1.44 |
12.2K |
-1.37% |
| BLNK |
|
Blink Charging Company |
1.03 |
1.10 |
1.01 |
1.03 |
3.75M |
0.98% |
| BMO |
|
Bank of Montreal (USA) |
112.79 |
114.76 |
112.79 |
114.53 |
700.5K |
1.33% |
| BMRC |
|
Bank of Marin Bancorp |
25.75 |
25.95 |
25.42 |
25.83 |
42.6K |
0.31% |
| BMY |
|
Bristol Myers Squibb Co |
47.45 |
48.61 |
46.98 |
48.52 |
14.72M |
1.80% |
| BNED |
|
Barnes & Noble Education Inc C |
11.52 |
11.68 |
11.31 |
11.50 |
258K |
-0.43% |
| BNL |
|
Broadstone Net Lease Inc Cl A |
15.81 |
16.05 |
15.80 |
16.02 |
1.65M |
1.01% |
| BNS |
|
The Bank of Nova Scotia (USA) |
54.68 |
55.34 |
54.61 |
55.11 |
3.5M |
0.58% |
| BOKF |
|
BOK Financial Corporation |
103.45 |
105.32 |
102.88 |
104.45 |
181.9K |
0.52% |
| BOOT |
|
LaCrosse Footwear, Inc |
167.80 |
177.10 |
167.80 |
173.36 |
1.11M |
2.89% |
| BPOP |
|
Popular, Inc |
114.74 |
115.44 |
113.09 |
113.76 |
455.2K |
-0.33% |
| BRKL |
|
Brookline Bancorp, Inc |
11.13 |
11.31 |
11.13 |
11.18 |
467.8K |
0.00% |
| BRO |
|
Brown & Brown, Inc |
107.98 |
108.36 |
107.05 |
107.81 |
3.01M |
-0.30% |
| BRX |
|
Brixmor Property Group Inc |
25.58 |
25.82 |
25.41 |
25.60 |
1.72M |
0.27% |
| BSET |
|
Bassett Furniture Industries Inc |
18.74 |
19.75 |
17.44 |
19.14 |
209.6K |
12.65% |
| BSRR |
|
Sierra Bancorp |
31.69 |
32.10 |
31.69 |
31.80 |
35K |
-0.16% |
| BURL |
|
Burlington Stores Inc |
252.97 |
258.57 |
252.36 |
252.62 |
1.35M |
-0.29% |
| BUSE |
|
First Busey Corporation |
24.07 |
24.38 |
24.03 |
24.26 |
314.5K |
0.04% |
| BV |
|
Brightview Holdings Inc |
15.66 |
15.73 |
15.43 |
15.56 |
810.7K |
-0.64% |
| BYND |
|
Beyond Meat Inc |
3.53 |
3.62 |
3.50 |
3.59 |
1.02M |
2.28% |
| C |
|
Citigroup Inc |
85.83 |
87.08 |
85.76 |
87.08 |
9.58M |
1.50% |
| CADE |
|
Cadence Financial Corporation |
35.17 |
35.94 |
35.17 |
35.65 |
1.44M |
1.34% |
| CAG |
|
Conagra Foods, Inc |
19.33 |
20.15 |
18.82 |
19.49 |
29.49M |
-4.37% |
| CAKE |
|
The Cheesecake Factory Incorporated |
63.19 |
65.41 |
63.19 |
64.17 |
878K |
0.05% |
| CAL |
|
Continental Airlines, Inc |
14.12 |
15.02 |
14.02 |
14.48 |
1.08M |
2.62% |
| CAPL |
|
Crossamerica Partners LP |
20.92 |
21.02 |
20.61 |
20.72 |
26.9K |
-0.62% |
| CARR |
|
Carrier Global Corp [Carr/I] |
76.00 |
77.28 |
75.50 |
76.77 |
3.46M |
1.16% |