Retail Stocks List

Retail Stocks List is a list of public traded Retail companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAON		54.26	55.32	53.74	53.88	145000	-0.85%	AAON Stock Predictions
AAPL		141.28	143.10	138.00	138.20	124401100	-3.00%	AAPL Stock Predictions
AAT		25.30	26.00	25.26	25.72	453100	2.14%	AAT Stock Predictions
AAWW		95.65	96.38	95.45	95.57	504600	0.14%	AAWW Stock Predictions
ABC		136.60	137.49	135.14	135.33	1337500	-0.54%	ABC Stock Predictions
ABCB		44.90	45.60	44.63	44.71	394500	-0.47%	ABCB Stock Predictions
ABG		146.77	153.72	144.13	151.10	315400	2.79%	ABG Stock Predictions
ACB		1.24	1.28	1.22	1.22	4795400	-2.40%	ACB Stock Predictions
ACCO		5.01	5.05	4.90	4.90	550000	-1.80%	ACCO Stock Predictions
ACI		25.38	25.42	24.73	24.86	2668500	-1.70%	ACI Stock Predictions
ACNB		30.94	31.06	30.04	30.04	9100	-2.31%	ACNB Stock Predictions
ACU		22.95	23.98	21.11	23.02	9000	-2.66%	ACU Stock Predictions
ADBE		279.69	284.29	274.85	275.20	4575700	-1.10%	ADBE Stock Predictions
ADC		66.21	67.98	66.02	67.58	2548500	2.80%	ADC Stock Predictions
ADV		2.11	2.19	2.11	2.13	1535700	0.95%	ADV Stock Predictions
AEO		9.82	10.22	9.63	9.73	9405300	-3.09%	AEO Stock Predictions
AEP		89.65	90.00	86.08	86.45	5124600	-2.94%	AEP Stock Predictions
AFG		123.98	125.29	122.74	122.93	448200	-0.27%	AFG Stock Predictions
AGFS		1.56	1.59	1.50	1.50	14300	-4.46%	AGFS Stock Predictions
AGR		42.74	42.74	41.60	41.70	1043900	-1.47%	AGR Stock Predictions
AHH		10.21	10.45	10.19	10.38	712300	1.96%	AHH Stock Predictions
AI		12.29	12.89	12.22	12.50	1354000	1.30%	AI Stock Predictions
AIG		47.57	48.65	47.31	47.48	5209200	-0.38%	AIG Stock Predictions
AJG		170.55	173.01	170.04	171.22	1834600	0.05%	AJG Stock Predictions
AJX		7.57	7.74	7.46	7.51	130300	-0.53%	AJX Stock Predictions
ALE		51.58	51.72	49.89	50.05	588500	-2.27%	ALE Stock Predictions
ALEX		16.53	16.94	16.53	16.58	580700	0.55%	ALEX Stock Predictions
ALKT		15.10	15.71	14.94	15.05	346200	-0.59%	ALKT Stock Predictions
ALLY		28.44	28.76	27.77	27.83	5212100	-2.45%	ALLY Stock Predictions
ALTG		10.85	11.06	10.80	11.01	166500	0.36%	ALTG Stock Predictions
AMAL		22.98	22.98	22.45	22.55	421300	-1.18%	AMAL Stock Predictions
AMD		63.62	65.91	63.34	63.36	81602900	-1.22%	AMD Stock Predictions
AMG		112.77	114.59	111.20	111.85	467500	-1.36%	AMG Stock Predictions
AMNB		32.50	32.67	31.85	31.95	19800	-1.18%	AMNB Stock Predictions
AMP		253.14	258.48	250.88	251.95	679100	-0.78%	AMP Stock Predictions
AMRK		28.27	29.39	27.64	28.39	501200	0.25%	AMRK Stock Predictions
AMRX		2.10	2.14	2.02	2.02	763200	-3.35%	AMRX Stock Predictions
AMZN		114.07	116.92	112.84	113.00	59360500	-1.57%	AMZN Stock Predictions
AN		100.00	104.63	99.42	101.87	1501800	1.09%	AN Stock Predictions
ANDE		30.44	31.85	30.44	31.03	416100	1.01%	ANDE Stock Predictions
ANF		14.92	15.92	14.43	15.55	1880500	0.78%	ANF Stock Predictions
ANIP		31.48	33.69	31.48	32.14	103800	1.61%	ANIP Stock Predictions
AOS		48.74	49.37	48.10	48.58	1036100	-0.31%	AOS Stock Predictions
APO		47.65	48.12	46.43	46.50	3011300	-2.37%	APO Stock Predictions
APOG		38.51	39.34	38.19	38.22	126000	-1.21%	APOG Stock Predictions
ARC		2.38	2.42	2.22	2.26	195200	-4.64%	ARC Stock Predictions
ARCB		74.46	75.21	72.67	72.73	179300	-2.14%	ARCB Stock Predictions
ARCC		17.02	17.18	16.83	16.88	4280100	0.24%	ARCC Stock Predictions
ARES		62.78	63.64	61.75	61.95	1419100	-0.80%	ARES Stock Predictions
ARKO		9.20	9.46	9.09	9.39	339200	1.51%	ARKO Stock Predictions
ARL		15.78	16.40	15.78	15.92	5000	2.31%	ARL Stock Predictions
ARLO		4.66	4.84	4.64	4.64	778100	-1.28%	ARLO Stock Predictions
ARMK		31.07	31.95	30.72	31.20	2224700	-0.51%	ARMK Stock Predictions
ASIX		32.22	32.98	31.80	32.10	157400	-0.09%	ASIX Stock Predictions
ASO		43.23	43.80	40.90	42.18	4084600	-6.60%	ASO Stock Predictions
ASRV		3.80	3.80	3.80	3.80	6200	-0.52%	ASRV Stock Predictions
ATEN		13.50	13.67	13.25	13.27	980800	-1.12%	ATEN Stock Predictions
ATLC		26.14	27.02	25.50	26.23	57000	0.73%	ATLC Stock Predictions
ATNI		38.33	39.41	38.18	38.57	91300	1.42%	ATNI Stock Predictions
ATVI		74.90	75.30	74.22	74.34	9487300	-0.71%	ATVI Stock Predictions
AVLR		91.80	92.46	91.78	91.80	3149800	0.08%	AVLR Stock Predictions
AVO		14.62	14.88	14.44	14.46	112000	-1.43%	AVO Stock Predictions
AVY		164.02	165.90	162.24	162.70	519400	-0.55%	AVY Stock Predictions
AWI		79.33	80.44	79.23	79.23	191600	-0.03%	AWI Stock Predictions
AYI		153.94	160.28	153.02	157.47	431000	2.13%	AYI Stock Predictions
AZO		2153.93	2165.94	2120.00	2141.93	171200	-0.79%	AZO Stock Predictions
BABA		78.74	81.78	78.65	79.99	17094900	1.18%	BABA Stock Predictions
BAC		30.76	31.19	30.17	30.20	42268400	-1.50%	BAC Stock Predictions
BAM		40.92	42.10	40.66	40.89	2175600	0.42%	BAM Stock Predictions
BANF		90.45	91.33	89.16	89.47	107900	-0.83%	BANF Stock Predictions
BBBY		6.16	6.48	5.98	6.09	7661900	-1.62%	BBBY Stock Predictions
BBIG		0.92	0.98	0.90	0.93	5255900	2.20%	BBIG Stock Predictions
BBW		13.16	13.57	12.61	13.33	983100	0.83%	BBW Stock Predictions
BBY		64.39	65.54	62.42	63.34	2909100	-2.67%	BBY Stock Predictions
BC		65.72	67.06	65.20	65.45	749700	-1.30%	BC Stock Predictions
BCBP		17.14	17.31	16.81	16.83	45800	-1.58%	BCBP Stock Predictions
BCC		58.73	61.17	57.27	59.46	323000	1.83%	BCC Stock Predictions
BCO		49.14	49.87	48.38	48.44	413200	-1.34%	BCO Stock Predictions
BCOV		6.40	6.44	6.30	6.30	210000	-1.56%	BCOV Stock Predictions
BE		20.22	20.82	19.96	19.99	1938700	-0.99%	BE Stock Predictions
BECN		54.11	56.23	53.46	54.72	929200	1.92%	BECN Stock Predictions
BERY		46.56	47.56	46.37	46.53	809700	-0.58%	BERY Stock Predictions
BG		83.21	83.43	82.05	82.57	1051400	0.40%	BG Stock Predictions
BGFV		10.74	11.24	10.30	10.74	362600	-2.10%	BGFV Stock Predictions
BGI		5.20	5.24	5.15	5.24	8800	0.77%	BGI Stock Predictions
BHB		26.98	27.40	26.52	26.52	26400	-1.30%	BHB Stock Predictions
BIG		15.98	16.52	15.52	15.61	1134600	-4.29%	BIG Stock Predictions
BIMI		0.28	0.30	0.28	0.28	199300	-3.45%	BIMI Stock Predictions
BKE		31.40	32.70	30.55	31.66	362500	-0.88%	BKE Stock Predictions
BLIN		1.33	1.33	1.28	1.31	40600	0.00%	BLIN Stock Predictions
BLNK		18.09	18.80	17.67	17.72	714500	-3.06%	BLNK Stock Predictions
BMO		88.82	89.78	87.37	87.64	885200	-0.97%	BMO Stock Predictions
BMRC		30.29	30.69	29.92	29.95	58000	-1.25%	BMRC Stock Predictions
BMY		71.78	72.11	70.98	71.09	11346400	-0.86%	BMY Stock Predictions
BNED		2.35	2.42	2.26	2.40	273600	2.56%	BNED Stock Predictions
BNL		15.36	15.64	15.21	15.53	1650400	1.70%	BNL Stock Predictions
BNS		48.41	48.67	47.53	47.57	4561500	-1.41%	BNS Stock Predictions
BOKF		88.33	90.00	87.83	88.86	267200	0.70%	BOKF Stock Predictions
BOOT		58.76	60.34	56.39	58.46	375300	-2.04%	BOOT Stock Predictions
BPOP		72.16	73.56	71.64	72.06	522600	-0.17%	BPOP Stock Predictions
BRKL		11.95	12.05	11.65	11.65	359500	-2.51%	BRKL Stock Predictions
BRO		60.81	61.70	60.29	60.48	1825100	-0.67%	BRO Stock Predictions
BRX		18.43	18.64	18.16	18.47	2699900	1.76%	BRX Stock Predictions
BSET		16.06	16.20	15.50	15.68	77000	-3.09%	BSET Stock Predictions
BSFC		0.66	0.66	0.61	0.63	51300	-3.08%	BSFC Stock Predictions
BSRR		20.17	20.23	19.62	19.75	32300	-1.50%	BSRR Stock Predictions
BTTR		0.86	0.88	0.78	0.80	126500	-5.88%	BTTR Stock Predictions
BURL		110.02	115.94	106.47	111.89	1857200	1.92%	BURL Stock Predictions
BUSE		22.20	22.57	21.97	21.98	149700	-1.92%	BUSE Stock Predictions
BV		7.87	8.17	7.87	7.94	202100	0.51%	BV Stock Predictions
BYND		14.54	14.77	14.12	14.17	2265200	-1.80%	BYND Stock Predictions
C		42.39	42.97	41.61	41.67	22259300	-1.70%	C Stock Predictions
CADE		25.70	25.91	25.35	25.41	1072300	-0.82%	CADE Stock Predictions
CAG		33.49	33.58	32.61	32.63	4562300	-1.89%	CAG Stock Predictions
CAJ		21.85	22.16	21.79	21.80	441000	-0.95%	CAJ Stock Predictions
CAKE		29.74	30.34	29.23	29.28	844800	-2.33%	CAKE Stock Predictions
CAL		24.25	25.31	23.30	24.22	674700	-2.77%	CAL Stock Predictions
CAPL		18.65	18.96	18.50	18.69	20800	0.21%	CAPL Stock Predictions
CARR		35.74	36.35	35.46	35.56	4559100	-0.17%	CARR Stock Predictions
CARS		11.40	11.83	11.38	11.50	475700	0.26%	CARS Stock Predictions
CASS		35.20	35.59	34.56	34.69	46500	-1.64%	CASS Stock Predictions
CATO		9.43	9.72	9.38	9.54	135100	-0.10%	CATO Stock Predictions
CBFV		21.73	22.10	21.73	21.76	3800	-0.09%	CBFV Stock Predictions
CBRE		68.29	68.81	67.18	67.51	3472900	-0.41%	CBRE Stock Predictions
CBSH		66.86	67.62	66.03	66.16	519500	-0.76%	CBSH Stock Predictions
CBU		61.16	61.65	60.01	60.08	344800	-1.46%	CBU Stock Predictions
CCBG		31.85	31.93	30.96	31.11	26300	-1.83%	CCBG Stock Predictions
CCO		1.41	1.47	1.37	1.37	1607300	-1.44%	CCO Stock Predictions
CCRN		29.05	29.59	28.25	28.37	784300	-2.81%	CCRN Stock Predictions
CDXC		1.25	1.35	1.23	1.23	176400	-1.60%	CDXC Stock Predictions
CELH		90.10	94.95	89.20	90.68	1234200	-0.19%	CELH Stock Predictions
CEMI		0.42	0.45	0.33	0.36	548200	-14.29%	CEMI Stock Predictions
CFBK		20.97	21.10	20.62	20.62	7500	0.44%	CFBK Stock Predictions
CFFN		8.46	8.55	8.28	8.30	598400	-1.89%	CFFN Stock Predictions
CFG		34.10	34.95	33.84	34.36	5693000	1.51%	CFG Stock Predictions
CFR		134.09	135.45	131.99	132.22	542000	-1.12%	CFR Stock Predictions
CG		26.32	26.56	25.79	25.84	2998400	-1.52%	CG Stock Predictions
CGA		5.74	5.78	5.55	5.74	4300	2.14%	CGA Stock Predictions
CGC		2.75	2.88	2.72	2.73	4214800	-1.80%	CGC Stock Predictions
CHCI		3.91	4.10	3.91	3.97	4800	1.53%	CHCI Stock Predictions
CHDN		183.74	188.27	181.15	184.15	207300	-0.42%	CHDN Stock Predictions
CHRW		98.92	98.92	96.04	96.31	1432600	-2.45%	CHRW Stock Predictions
CHS		4.60	4.91	4.43	4.84	3844500	4.09%	CHS Stock Predictions
CHWY		30.97	32.03	30.36	30.72	2624400	-1.16%	CHWY Stock Predictions
CIDM		0.41	0.43	0.39	0.39	1600600	-7.14%	CIDM Stock Predictions
CJJD		2.01	2.02	1.88	1.96	141400	0.51%	CJJD Stock Predictions
CL		72.00	72.29	70.16	70.25	7506900	-2.12%	CL Stock Predictions
CLVR		0.62	0.62	0.59	0.60	118700	0.00%	CLVR Stock Predictions
CLW		37.52	38.00	37.33	37.60	124400	-0.03%	CLW Stock Predictions
CLX		134.00	134.00	128.32	128.39	1488300	-3.57%	CLX Stock Predictions