Retail Stocks List

Retail Stocks List is a list of public traded Retail companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAON		52.87	54.10	52.60	53.22	229400	1.56%	AAON Stock Predictions
AAPL		139.90	141.91	139.77	141.66	88983300	2.45%	AAPL Stock Predictions
AAT		29.72	30.49	29.72	30.43	392300	2.84%	AAT Stock Predictions
AAWW		63.86	65.76	63.15	63.97	511200	0.74%	AAWW Stock Predictions
ABC		145.57	149.01	143.20	148.46	4123300	2.67%	ABC Stock Predictions
ABCB		40.47	41.48	40.42	41.23	812200	2.31%	ABCB Stock Predictions
ABG		167.13	180.05	167.13	177.30	705600	6.58%	ABG Stock Predictions
ACB		1.50	1.61	1.44	1.53	19778700	7.75%	ACB Stock Predictions
ACCO		6.73	6.92	6.71	6.77	857000	1.20%	ACCO Stock Predictions
ACI		29.12	29.62	28.81	29.36	2528900	0.79%	ACI Stock Predictions
ACNB		32.24	33.52	30.48	31.00	967400	-2.42%	ACNB Stock Predictions
ACU		30.00	30.36	30.00	30.08	2200	0.57%	ACU Stock Predictions
ADBE		380.64	388.06	378.22	387.72	3302500	2.94%	ADBE Stock Predictions
ADC		72.70	74.35	72.28	74.12	1700900	2.21%	ADC Stock Predictions
ADV		4.35	4.49	4.31	4.35	1359400	0.00%	ADV Stock Predictions
AEO		12.07	12.99	12.05	12.92	11272100	8.66%	AEO Stock Predictions
AEP		92.51	93.89	92.42	93.60	3647100	1.29%	AEP Stock Predictions
AFG		133.00	138.04	132.92	137.53	602000	4.36%	AFG Stock Predictions
AGFS		1.66	1.69	1.63	1.69	5500	3.05%	AGFS Stock Predictions
AGR		45.82	46.77	45.72	46.12	1434600	0.81%	AGR Stock Predictions
AHH		12.97	13.30	12.97	13.21	614100	1.93%	AHH Stock Predictions
AI		19.07	19.74	18.64	19.07	9643900	0.90%	AI Stock Predictions
AIG		50.13	52.92	50.02	52.77	7883200	6.39%	AIG Stock Predictions
AINV		10.56	10.81	10.56	10.74	211800	2.58%	AINV Stock Predictions
AJG		161.13	165.64	161.13	165.25	1454800	3.26%	AJG Stock Predictions
AJX		9.70	10.36	9.70	10.13	2812800	5.30%	AJX Stock Predictions
ALE		57.50	58.48	57.50	57.75	1162600	0.61%	ALE Stock Predictions
ALEX		18.07	18.54	18.07	18.42	460100	2.45%	ALEX Stock Predictions
ALJJ		1.96	1.96	1.90	1.90	68400	-2.06%	ALJJ Stock Predictions
ALKT		14.12	14.96	13.82	14.41	1415100	3.08%	ALKT Stock Predictions
ALLY		34.04	35.79	33.90	35.15	4965700	4.96%	ALLY Stock Predictions
ALTG		9.34	9.68	9.19	9.50	327900	2.26%	ALTG Stock Predictions
AMAL		20.02	20.63	20.02	20.57	276400	3.58%	AMAL Stock Predictions
AMD		83.56	87.53	83.08	87.08	88457100	5.64%	AMD Stock Predictions
AMG		119.97	124.23	119.77	124.04	395200	4.64%	AMG Stock Predictions
AMNB		34.72	35.22	34.48	34.98	49700	1.63%	AMNB Stock Predictions
AMP		237.78	249.36	237.78	249.29	954600	4.06%	AMP Stock Predictions
AMRK		32.47	33.82	32.47	33.50	172500	4.23%	AMRK Stock Predictions
AMRX		3.29	3.35	3.18	3.20	893300	-2.44%	AMRX Stock Predictions
AMZN		112.38	116.71	111.43	116.46	69766300	3.58%	AMZN Stock Predictions
AN		112.50	116.82	111.71	116.33	653100	4.15%	AN Stock Predictions
ANDE		32.11	32.90	32.00	32.45	749900	0.93%	ANDE Stock Predictions
ANF		18.81	19.83	18.77	19.47	2282800	4.62%	ANF Stock Predictions
ANIP		27.44	29.85	26.99	28.91	347700	6.21%	ANIP Stock Predictions
AOS		54.69	56.06	54.41	55.82	1369000	3.12%	AOS Stock Predictions
APO		50.61	52.52	50.59	52.00	8289600	4.12%	APO Stock Predictions
APOG		40.40	42.32	39.93	41.98	1170500	5.06%	APOG Stock Predictions
ARC		2.60	2.70	2.60	2.67	79900	3.09%	ARC Stock Predictions
ARCB		68.73	72.88	68.73	71.48	624800	5.91%	ARCB Stock Predictions
ARCC		17.67	18.07	17.66	18.07	2817000	3.26%	ARCC Stock Predictions
ARES		58.50	59.98	58.11	59.93	1430200	4.01%	ARES Stock Predictions
ARKO		8.44	8.60	8.21	8.49	690400	1.68%	ARKO Stock Predictions
ARL		16.19	17.14	13.76	13.87	130900	-14.06%	ARL Stock Predictions
ARLO		6.50	6.64	6.36	6.57	1148800	1.86%	ARLO Stock Predictions
ARMK		29.84	31.26	29.62	31.16	2295900	5.70%	ARMK Stock Predictions
ASIX		31.71	34.92	31.22	34.89	752800	11.15%	ASIX Stock Predictions
ASO		36.72	39.07	36.63	38.63	3709700	5.20%	ASO Stock Predictions
ASRV		3.97	3.97	3.93	3.97	3500	1.02%	ASRV Stock Predictions
ATEN		14.27	14.59	14.14	14.54	1274100	3.93%	ATEN Stock Predictions
ATLC		34.90	36.96	34.72	36.54	178700	5.88%	ATLC Stock Predictions
ATNI		45.40	47.53	45.15	47.31	95100	4.09%	ATNI Stock Predictions
ATVI		76.78	78.03	76.57	77.94	6537700	1.90%	ATVI Stock Predictions
AUTO		0.40	0.40	0.37	0.38	142600	2.70%	AUTO Stock Predictions
AVLR		81.24	84.44	80.86	84.35	938800	5.24%	AVLR Stock Predictions
AVO		14.49	15.24	14.28	14.58	512800	0.76%	AVO Stock Predictions
AVY		156.91	165.38	156.91	165.35	745300	6.34%	AVY Stock Predictions
AWI		74.18	77.47	74.18	77.40	638200	5.02%	AWI Stock Predictions
AYI		148.94	155.55	148.46	154.68	572600	5.68%	AYI Stock Predictions
AZO		2127.64	2175.27	2106.98	2158.91	442200	2.38%	AZO Stock Predictions
BABA		115.30	118.09	114.30	117.62	26928300	4.91%	BABA Stock Predictions
BAC		31.25	32.77	31.23	32.31	79373600	0.72%	BAC Stock Predictions
BAM		44.98	45.82	44.53	45.65	1122600	2.88%	BAM Stock Predictions
BANF		94.78	97.20	94.78	94.98	638400	0.68%	BANF Stock Predictions
BBBY		7.17	7.48	6.79	7.00	10005100	-1.82%	BBBY Stock Predictions
BBIG		2.25	2.26	2.05	2.05	35992200	-7.66%	BBIG Stock Predictions
BBW		17.13	18.04	16.77	16.77	2065100	-0.47%	BBW Stock Predictions
BBY		72.10	74.74	71.42	74.69	5060300	4.77%	BBY Stock Predictions
BC		66.88	68.39	66.88	67.54	919100	2.22%	BC Stock Predictions
BCBP		17.19	17.75	16.44	16.48	1737500	-2.83%	BCBP Stock Predictions
BCC		55.74	59.47	55.71	59.17	762500	6.15%	BCC Stock Predictions
BCO		57.93	59.73	57.93	59.01	851800	2.84%	BCO Stock Predictions
BCOV		6.74	6.96	6.74	6.90	532200	3.29%	BCOV Stock Predictions
BE		18.42	18.55	17.77	18.08	4447700	-0.17%	BE Stock Predictions
BECN		49.82	51.71	49.62	50.71	1323400	2.44%	BECN Stock Predictions
BERY		54.25	57.41	54.02	57.14	2293200	6.09%	BERY Stock Predictions
BG		87.44	89.39	85.50	88.39	3140600	1.14%	BG Stock Predictions
BGFV		11.90	12.22	11.86	12.04	752300	2.29%	BGFV Stock Predictions
BGI		5.22	5.40	5.19	5.36	218700	2.68%	BGI Stock Predictions
BHB		25.04	27.73	24.61	26.99	82400	8.61%	BHB Stock Predictions
BIG		22.11	23.31	22.01	23.18	1568200	7.02%	BIG Stock Predictions
BIMI		0.64	0.67	0.58	0.65	959300	3.17%	BIMI Stock Predictions
BKE		29.44	30.70	29.30	30.04	496600	3.23%	BKE Stock Predictions
BLIN		1.25	1.31	1.25	1.30	68800	4.84%	BLIN Stock Predictions
BLNK		18.40	18.94	17.75	17.85	1501000	-2.62%	BLNK Stock Predictions
BMO		94.62	96.03	94.22	95.52	557800	1.78%	BMO Stock Predictions
BMRC		32.47	33.02	32.47	32.56	85400	0.93%	BMRC Stock Predictions
BMY		78.62	79.00	78.12	78.96	12366000	1.63%	BMY Stock Predictions
BNED		3.09	3.32	3.04	3.23	6384500	5.21%	BNED Stock Predictions
BNL		20.73	21.20	20.64	20.76	2127100	-0.10%	BNL Stock Predictions
BNS		58.53	59.10	58.43	58.58	2017200	0.62%	BNS Stock Predictions
BOKF		76.29	77.93	76.29	77.37	408700	2.31%	BOKF Stock Predictions
BOOT		73.84	78.91	73.50	78.13	901300	7.23%	BOOT Stock Predictions
BPOP		77.06	79.61	77.06	78.88	1086400	3.29%	BPOP Stock Predictions
BRKL		13.29	13.45	13.28	13.32	549600	0.68%	BRKL Stock Predictions
BRO		57.72	59.11	57.60	59.06	1377700	3.09%	BRO Stock Predictions
BRX		20.56	21.02	20.44	20.86	2694100	2.46%	BRX Stock Predictions
BSET		16.23	17.70	16.12	17.29	1205700	6.53%	BSET Stock Predictions
BSFC		1.29	1.48	1.27	1.48	74500	24.37%	BSFC Stock Predictions
BSRR		21.48	22.21	21.48	22.13	106500	2.79%	BSRR Stock Predictions
BTTR		2.34	2.45	2.22	2.45	101600	5.60%	BTTR Stock Predictions
BURL		152.05	161.74	151.00	159.98	994500	6.80%	BURL Stock Predictions
BUSE		22.64	23.51	22.64	23.12	572200	2.12%	BUSE Stock Predictions
BV		11.79	12.90	11.79	12.77	705900	8.87%	BV Stock Predictions
BYND		26.40	27.19	24.60	25.42	9291700	-2.46%	BYND Stock Predictions
C		45.56	48.26	45.53	47.86	27309500	3.26%	C Stock Predictions
CADE		23.45	24.18	23.45	23.99	2223700	2.92%	CADE Stock Predictions
CAG		33.43	34.26	33.22	34.10	6089200	2.37%	CAG Stock Predictions
CAJ		23.54	23.72	23.51	23.64	180500	-0.04%	CAJ Stock Predictions
CAKE		27.60	28.86	27.38	28.76	1079700	4.47%	CAKE Stock Predictions
CAL		27.55	28.99	27.10	28.54	1047100	7.01%	CAL Stock Predictions
CAPL		19.42	19.92	19.39	19.84	28700	2.59%	CAPL Stock Predictions
CARR		35.16	36.40	34.97	36.30	15472800	4.25%	CARR Stock Predictions
CARS		9.78	10.04	9.74	9.93	832100	2.48%	CARS Stock Predictions
CASS		34.04	35.86	34.04	35.38	188100	4.61%	CASS Stock Predictions
CATO		12.18	12.50	11.94	12.14	355200	0.75%	CATO Stock Predictions
CBFV		21.15	22.54	21.15	22.04	7700	2.94%	CBFV Stock Predictions
CBRE		72.35	73.54	71.89	73.13	4312000	1.89%	CBRE Stock Predictions
CBSH		65.02	66.45	64.39	66.13	588400	2.48%	CBSH Stock Predictions
CBU		62.30	63.80	62.30	63.73	373700	2.51%	CBU Stock Predictions
CCBG		27.85	28.44	27.49	27.91	105100	2.08%	CCBG Stock Predictions
CCO		1.18	1.29	1.16	1.24	4821900	6.90%	CCO Stock Predictions
CCRN		19.19	19.37	18.76	19.17	418200	-0.10%	CCRN Stock Predictions
CDK		54.66	55.12	54.42	54.66	3837300	0.00%	CDK Stock Predictions
CDXC		2.10	2.24	1.85	1.92	6541000	-9.00%	CDXC Stock Predictions
CELH		64.99	67.35	62.88	67.11	1168000	5.11%	CELH Stock Predictions
CEMI		0.68	0.70	0.65	0.65	227000	-4.41%	CEMI Stock Predictions
CFFN		9.48	9.60	9.39	9.43	1270700	-0.21%	CFFN Stock Predictions
CFG		35.27	37.10	35.11	37.03	6903200	5.35%	CFG Stock Predictions
CFR		114.99	118.87	114.92	118.44	725500	3.53%	CFR Stock Predictions
CG		33.57	34.35	33.26	34.11	4440600	3.68%	CG Stock Predictions
CGA		5.61	5.61	5.61	5.61	300	-3.61%	CGA Stock Predictions
CGC		3.68	3.79	3.59	3.77	3928100	4.72%	CGC Stock Predictions
CHCI		4.70	4.85	4.66	4.75	3300	0.00%	CHCI Stock Predictions
CHDN		183.38	199.44	183.00	198.83	437800	10.34%	CHDN Stock Predictions
CHRW		101.04	104.44	101.04	103.86	1215500	3.56%	CHRW Stock Predictions
CHS		5.36	5.55	5.25	5.46	3571000	4.20%	CHS Stock Predictions
CHWY		37.18	38.36	36.15	38.16	7255200	4.12%	CHWY Stock Predictions
CIDM		0.61	0.67	0.60	0.65	1706600	10.17%	CIDM Stock Predictions
CJJD		2.87	2.87	2.56	2.70	14200	-2.17%	CJJD Stock Predictions
CL		79.38	80.52	79.17	80.38	5193300	1.90%	CL Stock Predictions

Trade Triangle For Profits

Test The Signals