Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks


Retail Stocks List

Retail Stocks List is a list of public traded Retail companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Retail Stocks

12/8/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAON 64.77 66.44 64.39 65.34 298800 0.17% AAON Stock Predictions
AAPL 194.20 195.99 193.67 195.71 53309100 0.74% AAPL Stock Predictions
AAT 21.37 21.53 21.11 21.51 414600 0.14% AAT Stock Predictions
ABCB 46.99 47.59 46.43 47.00 344900 0.43% ABCB Stock Predictions
ABG 215.84 218.32 213.51 215.21 62900 -0.28% ABG Stock Predictions
ACB 0.49 0.52 0.48 0.52 8384000 6.12% ACB Stock Predictions
ACCO 5.43 5.50 5.41 5.45 274000 -0.18% ACCO Stock Predictions
ACI 22.12 22.32 22.11 22.19 2176100 0.68% ACI Stock Predictions
ACNB 40.13 40.36 39.55 39.80 11300 -0.40% ACNB Stock Predictions
ACU 40.50 40.50 39.09 39.99 5400 -1.26% ACU Stock Predictions
ADBE 605.00 610.23 601.30 610.01 2498600 0.20% ADBE Stock Predictions
ADC 60.36 60.57 58.81 58.89 1226000 -2.85% ADC Stock Predictions
ADV 3.06 3.27 3.04 3.26 872600 6.54% ADV Stock Predictions
AEO 20.08 20.34 19.85 20.17 3800900 0.05% AEO Stock Predictions
AEP 80.12 80.44 79.23 79.64 2707900 -0.70% AEP Stock Predictions
AFG 115.68 115.93 114.73 115.82 275900 0.39% AFG Stock Predictions
AGR 32.22 32.48 31.75 32.07 556200 -0.68% AGR Stock Predictions
AHH 11.84 11.97 11.77 11.97 365300 1.01% AHH Stock Predictions
AI 26.12 28.62 25.91 28.27 16053400 8.65% AI Stock Predictions
AIG 65.58 65.85 65.20 65.53 2922100 0.18% AIG Stock Predictions
AJG 241.91 242.10 239.66 240.96 863000 -0.04% AJG Stock Predictions
AJX 4.76 5.00 4.76 4.95 94200 3.13% AJX Stock Predictions
ALE 61.73 61.97 61.04 61.35 372800 -0.62% ALE Stock Predictions
ALEX 17.21 17.36 17.08 17.33 204000 0.35% ALEX Stock Predictions
ALKT 22.39 22.57 21.92 22.49 487100 0.22% ALKT Stock Predictions
ALLY 29.40 30.20 29.05 30.08 5395900 2.42% ALLY Stock Predictions
ALTG 10.53 11.37 10.53 10.96 249300 4.38% ALTG Stock Predictions
AMAL 22.90 23.14 22.86 22.97 142500 0.09% AMAL Stock Predictions
AMD 129.54 131.00 126.89 128.92 89224100 0.43% AMD Stock Predictions
AMG 136.64 139.16 136.64 138.90 232400 1.86% AMG Stock Predictions
AMNB 44.28 45.52 44.03 45.19 18300 2.73% AMNB Stock Predictions
AMP 352.32 358.26 352.32 357.58 418000 1.37% AMP Stock Predictions
AMRK 29.40 29.91 29.33 29.55 230100 0.48% AMRK Stock Predictions
AMRX 4.74 5.25 4.71 5.06 2315300 7.89% AMRX Stock Predictions
AMZN 145.48 147.84 145.40 147.42 41787300 0.37% AMZN Stock Predictions
AN 136.48 138.36 135.50 136.10 233300 -0.21% AN Stock Predictions
ANDE 51.90 53.04 51.29 53.04 183100 1.88% ANDE Stock Predictions
ANF 77.60 78.76 77.31 78.65 784000 0.91% ANF Stock Predictions
ANIP 48.47 49.13 48.20 48.94 205100 0.43% ANIP Stock Predictions
AOS 78.12 79.29 77.78 77.99 807200 -0.03% AOS Stock Predictions
APO 90.68 92.27 90.54 92.09 1715500 1.42% APO Stock Predictions
APOG 48.05 49.15 48.05 48.80 71100 1.56% APOG Stock Predictions
ARC 2.98 3.01 2.95 2.96 58000 -1.33% ARC Stock Predictions
ARCB 107.36 110.68 106.90 107.76 264600 0.09% ARCB Stock Predictions
ARCC 19.90 20.12 19.89 20.08 6925600 0.70% ARCC Stock Predictions
ARES 108.03 111.29 108.03 110.64 623700 2.16% ARES Stock Predictions
ARKO 7.81 7.86 7.74 7.78 173200 -0.64% ARKO Stock Predictions
ARL 15.65 16.56 15.52 16.01 5100 3.29% ARL Stock Predictions
ARLO 9.15 9.47 9.07 9.39 929100 1.95% ARLO Stock Predictions
ARMK 27.21 27.39 27.03 27.16 2032700 -0.04% ARMK Stock Predictions
ASIX 27.30 27.76 27.03 27.14 120500 -0.59% ASIX Stock Predictions
ASO 55.55 56.21 55.17 55.96 1154800 0.74% ASO Stock Predictions
ASRV 3.01 3.03 2.93 3.00 9900 -0.33% ASRV Stock Predictions
ATEN 12.51 12.82 12.50 12.74 954900 1.43% ATEN Stock Predictions
ATLC 31.25 32.79 31.25 31.95 12800 1.43% ATLC Stock Predictions
ATNI 31.29 32.15 31.20 32.14 53500 2.98% ATNI Stock Predictions
AVO 9.28 9.48 9.24 9.35 74100 0.65% AVO Stock Predictions
AVY 193.78 194.89 191.44 191.71 330400 -1.18% AVY Stock Predictions
AWI 92.07 93.62 92.06 92.26 578400 0.49% AWI Stock Predictions
AYI 187.55 189.65 187.47 188.03 153400 0.44% AYI Stock Predictions
AZO 2640.00 2640.00 2610.50 2620.49 110300 -0.46% AZO Stock Predictions
BABA 72.02 72.44 71.83 72.14 16804900 -0.26% BABA Stock Predictions
BAC 30.67 31.14 30.61 30.96 34774200 0.98% BAC Stock Predictions
BAM 36.00 36.30 35.66 35.90 1292200 -0.39% BAM Stock Predictions
BANF 91.62 92.40 90.75 92.20 56200 0.94% BANF Stock Predictions
BBW 23.62 24.00 22.85 23.07 271300 -1.70% BBW Stock Predictions
BBY 74.93 74.96 73.78 73.99 2832600 -0.76% BBY Stock Predictions
BC 84.25 85.69 84.25 84.70 529800 0.05% BC Stock Predictions
BCBP 11.87 12.06 11.78 12.04 21500 1.52% BCBP Stock Predictions
BCC 111.34 112.83 111.34 111.92 201100 0.41% BCC Stock Predictions
BCO 85.16 85.51 83.85 84.23 259400 0.44% BCO Stock Predictions
BCOV 2.43 2.45 2.37 2.40 79000 -1.23% BCOV Stock Predictions
BE 13.79 14.13 13.61 13.91 4090500 0.22% BE Stock Predictions
BECN 80.25 80.82 79.60 80.50 996400 0.88% BECN Stock Predictions
BERY 65.25 65.79 64.59 65.42 734100 0.02% BERY Stock Predictions
BG 104.22 105.41 103.82 104.50 700500 0.38% BG Stock Predictions
BGFV 6.19 6.24 6.07 6.14 193500 -1.29% BGFV Stock Predictions
BGI 3.70 3.84 3.70 3.84 5300 3.78% BGI Stock Predictions
BHB 27.49 27.90 27.48 27.80 26500 0.32% BHB Stock Predictions
BIG 6.21 6.59 6.06 6.11 1704900 -2.40% BIG Stock Predictions
BIMI 2.00 2.18 2.00 2.09 16900 5.56% BIMI Stock Predictions
BKE 41.64 42.35 41.64 42.05 370400 0.41% BKE Stock Predictions
BLIN 0.76 0.80 0.76 0.79 10200 2.60% BLIN Stock Predictions
BLNK 2.90 3.06 2.82 2.91 4647700 1.04% BLNK Stock Predictions
BMO 86.28 87.51 86.08 87.23 631000 1.35% BMO Stock Predictions
BMRC 20.39 20.80 20.35 20.72 40600 1.87% BMRC Stock Predictions
BMY 50.26 50.54 50.09 50.31 10115300 0.30% BMY Stock Predictions
BNED 1.27 1.36 1.15 1.23 1065100 -3.15% BNED Stock Predictions
BNL 16.44 16.53 16.21 16.38 881100 -0.79% BNL Stock Predictions
BNS 44.24 44.86 44.24 44.82 1309600 1.31% BNS Stock Predictions
BOKF 78.33 79.27 78.30 78.87 145200 0.90% BOKF Stock Predictions
BOOT 73.61 74.82 73.45 74.11 611900 -0.43% BOOT Stock Predictions
BPOP 77.05 78.04 76.68 77.43 292200 0.73% BPOP Stock Predictions
BRKL 10.31 10.39 10.19 10.31 346000 0.68% BRKL Stock Predictions
BRO 74.00 74.30 73.60 74.15 821300 0.50% BRO Stock Predictions
BRX 22.56 22.73 22.21 22.71 2745900 0.49% BRX Stock Predictions
BSET 17.70 17.79 17.41 17.79 12900 0.62% BSET Stock Predictions
BSFC 0.15 0.16 0.15 0.16 1173700 6.67% BSFC Stock Predictions
BSRR 20.75 20.99 20.75 20.84 9300 0.77% BSRR Stock Predictions
BTTR 0.28 0.30 0.26 0.27 291000 -10.00% BTTR Stock Predictions
BURL 174.25 177.75 173.42 176.28 801900 1.26% BURL Stock Predictions
BUSE 23.64 23.87 23.34 23.61 140700 0.25% BUSE Stock Predictions
BV 7.88 8.02 7.88 7.97 179000 0.63% BV Stock Predictions
BYND 9.00 9.44 8.92 9.09 2682200 -0.11% BYND Stock Predictions
C 48.51 49.17 48.42 48.89 17577800 0.80% C Stock Predictions
CADE 27.40 28.00 27.24 27.82 1378900 1.53% CADE Stock Predictions
CAG 29.81 29.89 29.46 29.52 3289500 -0.91% CAG Stock Predictions
CAKE 33.68 33.91 33.16 33.27 661400 -1.60% CAKE Stock Predictions
CAL 28.68 28.77 27.85 28.29 376600 -1.98% CAL Stock Predictions
CAPL 22.99 23.39 22.98 23.15 67600 1.67% CAPL Stock Predictions
CARR 56.05 56.87 54.67 55.27 10422900 4.50% CARR Stock Predictions
CARS 18.65 19.10 18.65 19.00 366700 1.39% CARS Stock Predictions
CASS 41.67 42.18 41.67 41.86 22100 0.14% CASS Stock Predictions
CATO 6.79 6.85 6.73 6.82 52900 0.59% CATO Stock Predictions
CBFV 21.21 23.25 21.21 23.04 7000 -0.48% CBFV Stock Predictions
CBRE 82.52 82.96 81.83 82.69 1084600 0.04% CBRE Stock Predictions
CBSH 52.40 52.83 51.85 52.09 333100 -0.27% CBSH Stock Predictions
CBU 48.33 48.97 47.98 48.76 172600 0.79% CBU Stock Predictions
CCBG 28.16 28.84 28.16 28.46 34400 0.49% CCBG Stock Predictions
CCO 1.50 1.70 1.50 1.65 5246700 7.84% CCO Stock Predictions
CCRN 20.77 20.96 19.86 20.47 271700 -2.01% CCRN Stock Predictions
CDXC 1.40 1.41 1.33 1.34 85500 -3.60% CDXC Stock Predictions
CELH 50.68 51.30 50.10 50.90 3446700 -0.12% CELH Stock Predictions
CFBK 16.80 17.27 16.51 16.67 3000 -0.77% CFBK Stock Predictions
CFFN 5.79 5.88 5.76 5.78 654900 0.00% CFFN Stock Predictions
CFG 29.33 29.90 29.12 29.61 4000300 1.54% CFG Stock Predictions
CFR 102.32 103.48 102.13 102.57 231600 0.64% CFR Stock Predictions
CG 36.13 37.10 35.81 36.93 3602100 1.76% CG Stock Predictions
CGA 2.10 2.10 2.02 2.06 1800 1.48% CGA Stock Predictions
CGC 0.73 0.81 0.70 0.80 41955003 11.11% CGC Stock Predictions
CHCI 4.26 4.35 4.12 4.12 5300 0.00% CHCI Stock Predictions
CHDN 116.27 120.27 116.27 119.89 239400 2.73% CHDN Stock Predictions
CHRW 86.08 86.24 84.46 84.50 1069900 -1.77% CHRW Stock Predictions
CHS 7.56 7.57 7.55 7.56 1161400 0.13% CHS Stock Predictions
CHWY 19.58 19.60 18.51 19.34 14371500 0.57% CHWY Stock Predictions
CJJD 0.23 0.23 0.20 0.21 202800 -8.70% CJJD Stock Predictions
CL 77.56 77.56 76.69 77.17 4317800 -0.58% CL Stock Predictions
CLVR 2.01 2.20 2.01 2.15 10800 5.39% CLVR Stock Predictions
CLW 36.00 36.34 35.74 35.84 52700 -0.44% CLW Stock Predictions
CLX 143.45 143.45 141.54 141.55 1233300 -1.46% CLX Stock Predictions
CMA 49.19 50.53 49.02 49.97 1863800 1.48% CMA Stock Predictions
CMI 231.31 233.32 229.80 230.58 501700 -0.07% CMI Stock Predictions
CMP 24.34 25.00 24.34 24.60 212400 0.12% CMP Stock Predictions
CNI 118.30 119.45 117.77 117.78 733500 -0.51% CNI Stock Predictions
CNOB 21.11 21.60 20.84 21.31 79000 0.90% CNOB Stock Predictions
CNXC 95.75 97.02 93.72 94.58 300300 -0.86% CNXC Stock Predictions
COF 115.50 118.55 114.89 118.09 3024700 2.35% COF Stock Predictions
COIN 136.19 146.74 135.85 146.62 11943900 7.66% COIN Stock Predictions
COKE 809.90 821.96 795.60 806.26 46700 -0.36% COKE Stock Predictions
COLD 28.13 28.49 28.04 28.38 1927400 0.11% COLD Stock Predictions



Retailers Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener