Stock Screener

Retail Stocks List

Retail Stocks List is a list of public traded Retail companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Retail Stocks

4/19/2024
Symbol Chart Open High Low Close Volume % Change
AAON 84.92 86.75 84.27 85.41 486.5K 0.20%
AAPL 166.21 166.40 164.08 165.00 67.73M -1.22%
AAT 20.48 21.03 20.48 20.99 263K 2.09%
ABCB 44.56 46.33 44.30 46.28 295.6K 3.33%
ABG 210.92 215.46 210.49 215.12 157K 1.72%
ACB 6.28 6.78 6.28 6.46 6.24M -1.22%
ACCO 4.84 4.97 4.84 4.92 659.8K 1.23%
ACI 20.46 20.47 20.31 20.35 1.85M -0.54%
ACNB 30.89 32.49 30.89 32.49 16K 4.47%
ACU 43.91 43.91 38.30 38.58 24.7K -10.30%
ADBE 476.54 476.58 463.09 465.02 3.28M -1.72%
ADC 55.84 57.04 55.84 56.56 1.19M 1.31%
ADV 4.23 4.38 4.22 4.33 881.2K 1.64%
AEO 22.27 22.74 22.01 22.38 3.03M 0.18%
AEP 82.84 84.74 82.75 84.20 5.41M 1.99%
AFG 126.39 128.29 125.89 127.86 207.6K 1.95%
AGR 36.25 36.88 36.23 36.87 1.37M 1.74%
AHH 10.21 10.51 10.20 10.50 392.5K 2.64%
AI 20.58 21.35 20.54 20.72 4.4M -0.72%
AIG 73.43 74.61 72.91 74.23 3.51M 1.70%
AJG 235.10 236.76 233.84 236.57 932.7K 1.10%
AJX 3.45 3.59 3.39 3.47 114.7K 2.06%
ALE 58.60 59.78 58.09 59.71 243.7K 2.09%
ALEX 15.75 16.10 15.75 16.09 298.3K 2.09%
ALKT 23.91 24.36 23.73 23.78 200.7K -1.08%
ALLY 38.97 39.34 38.75 39.05 7.24M 0.88%
ALTG 11.58 11.67 11.37 11.59 245.6K -0.43%
AMAL 21.48 22.46 21.33 22.46 105.7K 4.22%
AMD 151.59 154.25 145.29 146.64 71.15M -5.44%
AMG 158.60 159.62 157.05 158.50 399.7K 0.20%
AMP 414.32 417.92 411.61 417.01 1.16M 1.06%
AMRK 36.74 38.08 36.61 37.98 358.2K 2.98%
AMRX 5.33 5.43 5.33 5.42 1.06M 1.12%
AMZN 178.74 179.00 173.44 174.63 55.92M -2.56%
AN 154.02 156.55 152.96 154.14 505.8K -0.31%
ANDE 56.11 58.35 56.11 58.23 175K 3.24%
ANF 108.92 112.28 108.53 110.36 1.07M 0.95%
ANIP 64.20 65.78 64.20 65.48 207.2K 1.39%
AOS 86.81 87.44 85.85 86.07 1.13M -0.72%
APO 107.10 108.78 106.29 107.63 2.16M 0.31%
APOG 59.09 59.65 57.91 57.95 225.9K -3.16%
ARC 2.68 2.70 2.66 2.66 301.6K -1.12%
ARCB 136.36 140.03 136.36 138.03 302.1K 1.31%
ARCC 20.41 20.66 20.41 20.59 2.42M 0.83%
ARES 130.13 131.79 128.65 129.53 1.19M -0.90%
ARKO 4.54 4.58 4.47 4.55 483.2K 1.34%
ARL 14.80 15.65 14.50 14.80 13K 0.68%
ARLO 10.48 10.68 10.42 10.46 728.4K -1.04%
ARMK 31.24 31.92 31.24 31.87 3.2M 2.15%
ASIX 26.75 27.31 26.75 27.12 120.2K 1.04%
ASO 56.26 57.69 56.07 57.16 1.57M 1.20%
ASRV 2.69 2.74 2.56 2.74 4.1K 1.86%
ATEN 12.82 13.02 12.72 12.94 607.6K 0.70%
ATLC 24.41 24.95 23.78 24.34 21.9K -0.65%
ATNI 27.20 28.40 27.20 28.32 69.6K 3.58%
AVO 11.42 11.57 11.42 11.54 271.7K 0.52%
AVY 209.32 212.00 209.32 211.57 618.5K 1.06%
AWI 114.07 115.42 113.52 113.98 223.2K 0.11%
AYI 247.54 249.14 244.82 247.06 253.7K 0.08%
AZO 2987.22 2999.86 2971.71 2985.54 114.3K 0.42%
BABA 68.42 69.15 68.36 69.07 12.89M 0.28%
BAC 36.10 37.12 36.06 36.97 56.23M 3.35%
BAM 38.41 38.82 38.12 38.32 1.85M -0.26%
BANF 81.50 89.72 81.50 89.28 145.1K 8.86%
BBW 27.41 28.25 27.41 28.19 135.4K 2.36%
BBY 75.91 76.84 75.91 76.15 1.37M 0.20%
BC 81.69 84.27 81.69 83.94 885.6K 2.27%
BCBP 9.43 9.97 9.34 9.97 35.1K 4.73%
BCC 133.62 136.09 132.77 133.60 282.4K -0.78%
BCO 86.22 87.33 86.22 87.04 162.2K 0.87%
BCOV 1.69 1.76 1.67 1.74 158.5K 1.16%
BE 9.72 9.84 9.50 9.63 14.92M -1.23%
BECN 93.36 94.82 93.36 94.56 656.5K 1.22%
BERY 56.08 56.78 56.08 56.56 986.4K 0.43%
BG 106.93 110.27 106.38 109.52 2.62M 2.83%
BGFV 3.01 3.19 3.00 3.09 331.3K 1.98%
BGI 2.91 2.91 2.73 2.85 1.9K -3.06%
BHB 23.82 25.88 23.82 25.48 44.1K 6.79%
BIG 3.64 3.77 3.60 3.70 909.3K 1.09%
BIMI 1.32 1.33 1.10 1.28 30.1K -4.48%
BKE 36.51 37.02 36.10 36.59 389.9K -0.25%
BLIN 1.23 1.23 1.19 1.19 15.4K -3.25%
BLNK 2.35 2.38 2.28 2.29 2.67M -2.97%
BMO 91.25 92.62 91.15 92.14 316.8K 1.24%
BMRC 15.15 15.55 15.01 15.52 70.5K 2.31%
BMY 48.21 49.05 48.12 48.93 10.3M 1.30%
BNED 0.25 0.25 0.22 0.23 1.4M -4.17%
BNL 14.31 14.53 14.31 14.50 1M 1.26%
BNS 46.57 47.10 46.50 46.74 1.74M 0.37%
BOKF 85.30 87.85 85.30 87.85 102.3K 2.83%
BOOT 99.21 101.05 98.71 99.62 533.5K 1.02%
BPOP 82.05 83.41 81.94 83.20 386.3K 1.67%
BRKL 9.02 9.38 8.97 9.38 413.4K 3.53%
BRO 81.33 82.19 81.15 82.17 1.41M 1.28%
BRX 21.28 21.57 21.25 21.47 1.97M 0.75%
BSET 13.05 13.37 13.05 13.11 9.8K -1.35%
BSFC 0.06 0.10 0.06 0.08 92.29M 33.33%
BSRR 17.71 18.93 17.71 18.75 16.8K 4.81%
BTTR 6.27 6.38 6.00 6.25 29.3K 1.79%
BURL 179.20 182.62 177.52 178.57 1.08M -0.40%
BUSE 21.91 22.84 21.75 22.81 238K 4.35%
BV 10.79 11.06 10.76 11.06 504.5K 2.12%
BYND 6.35 6.44 6.22 6.41 1.32M 0.16%
C 58.23 59.44 58.23 59.14 13.36M 1.41%
CADE 26.21 27.19 26.21 27.17 1.57M 3.03%
CAG 30.42 30.82 30.31 30.62 4.85M 0.86%
CAKE 33.60 34.11 33.60 34.00 571.2K 0.56%
CAL 34.67 35.28 34.66 35.26 520.7K 1.18%
CAPL 22.41 22.70 22.39 22.58 16.4K 1.03%
CARR 53.58 54.17 53.33 53.53 3.58M 0.28%
CARS 16.14 16.53 16.14 16.44 341K 1.67%
CASS 43.22 44.24 41.45 41.65 63.8K -4.65%
CATO 5.00 5.15 5.00 5.04 120.2K 2.02%
CBFV 21.50 21.50 21.36 21.36 300 0.05%
CBRE 85.14 85.54 84.33 84.90 1.78M -0.28%
CBSH 53.40 54.57 53.12 53.85 772.6K 1.41%
CBU 42.44 44.59 42.44 44.50 428.5K 4.76%
CCBG 25.86 27.09 25.86 27.09 24.6K 4.15%
CCO 1.43 1.52 1.43 1.49 1.78M 3.47%
CCRN 17.06 17.53 17.06 17.50 182.5K 2.16%
CDXC 3.78 3.90 3.61 3.69 308.9K -2.64%
CELH 69.92 70.62 67.53 68.84 3.57M -1.61%
CFBK 18.54 18.54 18.31 18.40 18.2K -0.76%
CFFN 5.13 5.29 5.07 5.28 1.13M 2.33%
CFG 33.02 34.00 32.86 33.99 8M 3.31%
CFR 108.75 111.60 108.09 111.55 445.2K 2.26%
CG 43.49 44.37 43.17 44.08 2.71M 0.92%
CGA 2.92 3.08 2.79 2.91 2.7K 1.75%
CGC 7.45 8.33 7.45 7.93 12.53M 1.28%
CHCI 6.80 7.20 6.80 7.18 65.3K 5.59%
CHDN 119.78 120.57 118.25 118.96 403.5K -0.28%
CHRW 70.07 71.55 69.92 71.22 1.57M 1.93%
CHWY 16.00 16.58 15.93 16.15 6.45M 0.19%
CJJD 2.83 2.86 2.83 2.86 2.9K 1.06%
CL 86.10 87.26 85.91 87.13 6M 0.48%
CLVR 4.18 4.18 4.03 4.08 6K -0.49%
CLW 39.25 40.14 39.04 40.03 119.1K 1.73%
CLX 142.55 143.61 141.40 143.55 1.11M 0.24%
CMA 50.68 52.17 50.68 51.56 2.36M 1.78%
CMI 291.97 293.44 284.92 287.56 2.57M -1.32%
CMP 13.43 13.88 13.40 13.46 398K -1.03%
CNI 127.29 128.85 127.09 127.65 752.7K 0.39%
CNOB 18.01 18.80 17.80 18.64 227.5K 2.98%
CNXC 54.59 55.52 54.23 55.19 469.5K 0.80%
COF 142.26 145.19 142.26 142.91 2.53M 0.90%
COIN 223.83 227.76 210.18 211.01 9.32M -3.24%
COKE 801.02 820.90 801.02 817.18 36.5K 2.02%
COLD 22.80 22.98 22.67 22.84 1.4M 0.48%
COLM 75.28 76.82 75.28 76.55 696.2K 1.34%
CONN 3.63 3.93 3.63 3.74 101.1K 1.36%



Retailers Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies