Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Retail Stocks List

Retail Stocks List is a list of public traded Retail companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Retail Stocks

6/7/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAON 93.05 96.10 93.05 95.58 254600 2.72% AAON Stock Predictions
AAPL 178.44 181.21 177.32 177.82 61841500 -0.78% AAPL Stock Predictions
AAT 19.49 20.53 19.46 20.38 549500 3.19% AAT Stock Predictions
ABC 174.10 175.41 173.02 173.58 1054700 -0.45% ABC Stock Predictions
ABCB 36.20 37.18 35.71 36.75 591500 3.11% ABCB Stock Predictions
ABG 223.41 230.91 222.29 230.10 297100 4.51% ABG Stock Predictions
ACB 0.55 0.56 0.52 0.54 2768900 0.00% ACB Stock Predictions
ACCO 5.26 5.41 5.26 5.40 397400 3.25% ACCO Stock Predictions
ACI 20.76 20.96 20.75 20.94 3646800 0.53% ACI Stock Predictions
ACNB 31.74 36.95 31.74 36.74 37600 16.71% ACNB Stock Predictions
ACU 25.42 25.60 25.20 25.45 4400 0.99% ACU Stock Predictions
ADBE 434.56 436.81 417.74 418.32 4771000 -3.37% ADBE Stock Predictions
ADC 65.68 65.97 65.35 65.70 732500 0.46% ADC Stock Predictions
ADV 2.12 2.24 2.12 2.18 481800 1.40% ADV Stock Predictions
AEO 11.73 11.97 11.63 11.90 4445300 2.67% AEO Stock Predictions
AEP 83.62 84.80 82.92 84.58 2763800 1.37% AEP Stock Predictions
AFG 116.85 118.50 115.75 117.89 299900 1.05% AFG Stock Predictions
AGR 38.36 38.98 37.96 38.88 349400 1.73% AGR Stock Predictions
AHH 11.61 11.95 11.61 11.90 326100 3.30% AHH Stock Predictions
AI 39.26 39.33 35.30 36.42 38088700 -4.63% AI Stock Predictions
AIG 56.19 57.01 55.52 56.73 3684100 1.43% AIG Stock Predictions
AJG 205.27 205.27 202.69 204.15 657100 -0.58% AJG Stock Predictions
AJX 5.78 5.81 5.70 5.70 69200 -0.18% AJX Stock Predictions
ALE 61.33 62.94 60.71 62.57 250100 2.54% ALE Stock Predictions
ALEX 19.37 19.90 19.33 19.78 290700 2.81% ALEX Stock Predictions
ALKT 15.28 15.36 14.64 14.82 283900 -2.31% ALKT Stock Predictions
ALLY 28.34 28.74 28.14 28.53 4430300 1.24% ALLY Stock Predictions
ALTG 15.38 15.89 15.38 15.80 172200 2.86% ALTG Stock Predictions
AMAL 16.41 16.91 16.37 16.69 203500 2.52% AMAL Stock Predictions
AMD 124.03 125.34 117.07 117.83 81614200 -5.15% AMD Stock Predictions
AMG 148.22 149.75 147.07 149.48 217600 1.27% AMG Stock Predictions
AMNB 29.97 32.06 29.97 31.62 36300 6.50% AMNB Stock Predictions
AMP 313.52 318.96 312.06 317.14 518100 1.33% AMP Stock Predictions
AMRK 37.36 39.00 37.36 37.85 307100 1.50% AMRK Stock Predictions
AMRX 2.54 2.62 2.45 2.46 904400 -3.15% AMRX Stock Predictions
AMZN 127.01 127.36 120.63 121.23 95503600 -4.25% AMZN Stock Predictions
AN 140.88 145.70 139.98 144.61 754500 3.25% AN Stock Predictions
ANDE 42.57 43.83 42.16 43.41 249800 2.82% ANDE Stock Predictions
ANF 33.07 34.30 33.07 33.75 1869700 3.12% ANF Stock Predictions
ANIP 49.20 49.87 48.65 49.40 121300 0.92% ANIP Stock Predictions
AOS 68.70 70.15 68.35 70.08 646000 2.10% AOS Stock Predictions
APO 71.33 71.82 70.93 71.58 2611300 0.92% APO Stock Predictions
APOG 41.27 42.97 41.27 42.81 135900 4.70% APOG Stock Predictions
ARC 2.99 3.02 2.94 2.99 124100 0.67% ARC Stock Predictions
ARCB 85.76 88.08 84.88 87.52 436300 2.58% ARCB Stock Predictions
ARCC 19.11 19.20 19.02 19.03 5767600 -0.21% ARCC Stock Predictions
ARES 91.29 91.92 89.77 90.56 1677400 -0.97% ARES Stock Predictions
ARKO 7.95 8.11 7.93 8.00 320300 0.63% ARKO Stock Predictions
ARL 19.39 19.41 19.39 19.39 1900 4.98% ARL Stock Predictions
ARLO 9.81 10.06 9.66 9.67 851500 -0.41% ARLO Stock Predictions
ARMK 41.22 41.58 40.92 40.95 1849000 -0.17% ARMK Stock Predictions
ASIX 36.62 38.24 36.62 37.66 279000 3.46% ASIX Stock Predictions
ASO 49.42 51.64 48.32 51.38 3687100 3.97% ASO Stock Predictions
ASRV 2.81 2.86 2.81 2.81 3300 1.08% ASRV Stock Predictions
ATEN 14.58 14.81 14.42 14.51 524900 -0.55% ATEN Stock Predictions
ATLC 38.41 39.59 38.26 39.21 27500 2.99% ATLC Stock Predictions
ATNI 39.37 41.03 39.37 40.76 42100 3.74% ATNI Stock Predictions
ATVI 80.88 80.95 79.53 80.50 5513100 -0.47% ATVI Stock Predictions
AVO 12.79 12.79 11.74 12.59 403100 -1.87% AVO Stock Predictions
AVY 167.36 172.30 166.95 171.90 508800 2.61% AVY Stock Predictions
AWI 66.66 67.90 66.46 67.65 305800 1.99% AWI Stock Predictions
AYI 161.41 165.67 160.79 165.19 304500 2.83% AYI Stock Predictions
AZO 2317.79 2340.74 2303.93 2306.65 235500 -0.71% AZO Stock Predictions
BABA 85.72 86.95 85.09 85.28 12854700 -1.64% BABA Stock Predictions
BAC 29.30 29.65 29.01 29.48 44425600 0.86% BAC Stock Predictions
BAM 32.31 32.43 31.51 31.77 910300 -1.27% BAM Stock Predictions
BANF 93.29 96.70 92.27 95.16 109200 3.14% BANF Stock Predictions
BBIG 2.34 2.40 2.24 2.27 181600 -1.30% BBIG Stock Predictions
BBW 21.32 21.83 21.26 21.50 258500 1.18% BBW Stock Predictions
BBY 74.63 75.88 74.23 75.68 2016600 1.79% BBY Stock Predictions
BC 82.63 85.65 82.34 85.14 560400 3.80% BC Stock Predictions
BCBP 11.80 12.62 11.80 12.53 129700 7.65% BCBP Stock Predictions
BCC 77.10 79.75 77.10 78.74 273700 2.10% BCC Stock Predictions
BCO 71.80 72.89 70.51 70.71 327000 -0.98% BCO Stock Predictions
BCOV 4.39 4.48 4.36 4.38 140600 0.46% BCOV Stock Predictions
BE 15.31 15.91 15.14 15.78 9884300 4.37% BE Stock Predictions
BECN 70.01 71.77 70.01 71.62 425000 2.21% BECN Stock Predictions
BERY 61.46 62.58 61.30 62.19 1505800 1.19% BERY Stock Predictions
BG 92.70 95.53 91.84 94.19 1436900 1.90% BG Stock Predictions
BGFV 8.03 8.44 8.03 8.34 308700 4.64% BGFV Stock Predictions
BGI 5.60 5.60 5.30 5.41 24600 0.00% BGI Stock Predictions
BHB 26.68 28.15 26.17 27.96 83900 6.68% BHB Stock Predictions
BIG 7.54 7.89 7.19 7.56 3345600 1.07% BIG Stock Predictions
BIMI 1.05 1.25 1.02 1.13 821500 4.63% BIMI Stock Predictions
BKE 32.89 34.02 32.85 33.87 441500 3.61% BKE Stock Predictions
BLIN 1.13 1.13 1.09 1.10 26600 -1.79% BLIN Stock Predictions
BLNK 6.80 6.98 6.61 6.65 2519400 -0.60% BLNK Stock Predictions
BMO 87.86 88.75 87.35 87.90 496200 0.10% BMO Stock Predictions
BMRC 17.87 19.10 17.87 18.97 153400 5.16% BMRC Stock Predictions
BMY 65.16 65.33 64.75 65.16 6642300 -0.49% BMY Stock Predictions
BNED 1.11 1.17 1.09 1.13 495900 0.89% BNED Stock Predictions
BNL 16.38 16.61 16.33 16.41 1607800 1.17% BNL Stock Predictions
BNS 49.59 49.87 49.40 49.67 805100 0.12% BNS Stock Predictions
BOKF 89.58 90.91 88.53 90.44 189800 2.02% BOKF Stock Predictions
BOOT 73.37 74.79 72.60 73.52 512300 1.24% BOOT Stock Predictions
BPOP 63.68 64.51 62.99 63.84 478500 1.08% BPOP Stock Predictions
BRKL 9.35 9.84 9.35 9.77 858600 5.97% BRKL Stock Predictions
BRO 63.73 63.85 62.92 63.44 1078800 -0.55% BRO Stock Predictions
BRX 20.99 21.72 20.89 21.64 2405600 3.94% BRX Stock Predictions
BSET 14.65 15.10 14.57 14.57 26200 0.28% BSET Stock Predictions
BSFC 0.08 0.08 0.07 0.08 1977200 0.00% BSFC Stock Predictions
BSRR 16.92 17.21 16.88 17.12 80800 1.00% BSRR Stock Predictions
BTTR 0.22 0.25 0.21 0.24 610700 -4.00% BTTR Stock Predictions
BURL 152.78 153.75 149.22 150.24 1546600 -0.98% BURL Stock Predictions
BUSE 20.86 21.63 20.68 21.40 210100 3.83% BUSE Stock Predictions
BV 7.27 7.61 7.27 7.59 451100 5.12% BV Stock Predictions
BYND 11.18 11.37 10.68 10.76 1869900 -2.80% BYND Stock Predictions
C 47.47 48.18 47.16 48.01 15447400 1.67% C Stock Predictions
CADE 20.88 21.58 20.62 21.22 1931500 3.36% CADE Stock Predictions
CAG 33.70 34.24 33.37 34.10 5291500 -0.64% CAG Stock Predictions
CAKE 33.21 34.34 33.00 34.12 1321300 3.99% CAKE Stock Predictions
CAL 21.61 22.89 21.52 22.73 863300 6.91% CAL Stock Predictions
CAPL 19.32 19.43 19.09 19.41 17800 0.83% CAPL Stock Predictions
CARR 43.99 45.62 43.86 45.60 7062400 3.99% CARR Stock Predictions
CARS 18.57 19.34 18.43 19.21 678400 3.61% CARS Stock Predictions
CASS 40.76 42.00 40.76 41.87 51800 3.61% CASS Stock Predictions
CATO 8.45 8.62 8.44 8.58 63900 2.14% CATO Stock Predictions
CBFV 19.11 20.14 19.11 20.00 8800 5.15% CBFV Stock Predictions
CBRE 78.25 80.19 77.85 79.94 1900100 3.02% CBRE Stock Predictions
CBSH 50.85 52.30 50.47 52.04 480600 3.11% CBSH Stock Predictions
CBU 53.95 55.64 53.41 54.89 350000 2.75% CBU Stock Predictions
CCBG 32.51 34.16 32.51 33.75 47100 4.88% CCBG Stock Predictions
CCO 1.44 1.48 1.39 1.39 2383100 -0.71% CCO Stock Predictions
CCRN 26.92 27.61 26.89 27.39 297000 2.32% CCRN Stock Predictions
CDXC 1.56 1.60 1.56 1.59 48400 1.27% CDXC Stock Predictions
CELH 143.87 145.93 137.79 138.03 1241400 -2.94% CELH Stock Predictions
CFBK 15.66 15.77 15.50 15.50 8500 -1.65% CFBK Stock Predictions
CFFN 6.59 6.85 6.58 6.77 902700 3.83% CFFN Stock Predictions
CFG 28.88 29.22 28.20 29.01 8153700 1.43% CFG Stock Predictions
CFR 110.01 111.55 108.57 110.34 520300 1.23% CFR Stock Predictions
CG 29.58 29.89 29.25 29.54 2405800 1.13% CG Stock Predictions
CGA 2.91 3.02 2.91 3.00 4300 1.69% CGA Stock Predictions
CGC 0.76 0.77 0.71 0.72 10561600 -2.70% CGC Stock Predictions
CHCI 3.57 3.74 3.50 3.72 17000 5.38% CHCI Stock Predictions
CHDN 138.60 140.58 137.45 139.51 491100 0.46% CHDN Stock Predictions
CHRW 90.91 92.15 90.63 91.90 1338200 0.56% CHRW Stock Predictions
CHS 5.46 5.67 5.23 5.63 2284800 4.07% CHS Stock Predictions
CHWY 38.57 38.64 36.33 36.74 4379200 -4.10% CHWY Stock Predictions
CJJD 0.75 0.78 0.75 0.77 423900 -1.28% CJJD Stock Predictions
CL 75.22 75.43 74.43 75.20 3879600 -0.49% CL Stock Predictions
CLVR 0.25 0.27 0.25 0.26 221600 4.00% CLVR Stock Predictions
CLW 31.73 32.72 31.73 32.49 99200 2.88% CLW Stock Predictions
CLX 156.63 158.10 156.02 156.76 1230500 -1.15% CLX Stock Predictions
CMA 43.54 44.22 42.67 43.84 4244900 1.43% CMA Stock Predictions
CMI 223.39 228.14 221.76 226.73 1121900 1.74% CMI Stock Predictions
CMP 35.33 36.00 35.24 35.44 388800 1.14% CMP Stock Predictions
CNI 114.95 116.92 113.81 116.75 1149000 1.48% CNI Stock Predictions
CNOB 15.24 16.05 15.05 15.90 379400 6.07% CNOB Stock Predictions
CNXC 92.46 92.56 84.85 85.65 964800 -6.70% CNXC Stock Predictions
COF 112.63 114.11 112.26 113.54 2415400 1.36% COF Stock Predictions



Retailers Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener