| AAON |
 |
AAON, Inc |
96.87 |
97.65 |
93.75 |
96.52 |
370.9K |
0.91% |
| AAPL |
|
Apple Inc |
249.20 |
251.00 |
248.15 |
248.36 |
25.99M |
0.29% |
| AAT |
|
American Assets Trust |
18.33 |
18.50 |
18.01 |
18.11 |
193.6K |
-0.98% |
| ABCB |
|
Ameris Bancorp |
82.85 |
83.64 |
81.92 |
82.80 |
235.2K |
0.88% |
| ABG |
|
Asbury Automotive Group, Inc |
256.24 |
258.75 |
249.39 |
249.79 |
35.6K |
-1.65% |
| ACB |
|
Aurora Cannabis Inc |
4.25 |
4.40 |
4.24 |
4.34 |
1M |
2.12% |
| ACCO |
|
Acco Brands Corp |
4.07 |
4.11 |
4.01 |
4.04 |
367.5K |
0.25% |
| ACI |
|
Arch Coal, Inc |
17.05 |
17.22 |
16.57 |
17.19 |
6M |
1.00% |
| ACNB |
|
Acnb Corp |
50.85 |
50.89 |
50.15 |
50.85 |
14.8K |
0.81% |
| ACU |
|
Acme United Corporation |
43.61 |
44.23 |
43.14 |
43.84 |
6.2K |
-0.36% |
| ADBE |
|
Adobe Systems Incorporated |
296.00 |
301.82 |
295.20 |
299.72 |
3.75M |
1.87% |
| ADC |
|
Agree Realty Corporation |
72.59 |
72.99 |
71.79 |
72.04 |
638K |
-0.21% |
| ADV |
|
Advantage Solutions Inc |
0.80 |
0.86 |
0.79 |
0.84 |
368.2K |
6.33% |
| AEO |
|
American Eagle Outfitters |
26.13 |
26.69 |
24.95 |
25.14 |
3.83M |
-3.31% |
| AEP |
|
American Electric Power Company, Inc |
118.71 |
119.36 |
117.03 |
117.17 |
1.38M |
-1.53% |
| AFG |
|
American Financial Group |
130.64 |
132.39 |
127.84 |
128.38 |
255.2K |
-2.30% |
| AHH |
|
Armada Hoffler Properties Inc |
7.03 |
7.10 |
6.94 |
6.95 |
289.3K |
-0.71% |
| AI |
|
Arlington Asset Investment Corp |
12.70 |
13.07 |
12.66 |
12.96 |
2.51M |
2.61% |
| AIG |
|
American International Group, Inc |
71.90 |
72.39 |
71.36 |
72.30 |
2.97M |
0.57% |
| AJG |
|
Arthur J |
249.58 |
252.11 |
247.10 |
250.39 |
1.89M |
0.11% |
| ALEX |
|
Alexander & Baldwin, Inc |
20.79 |
20.82 |
20.76 |
20.78 |
217.7K |
-0.10% |
| |
| ALKT |
|
Alkami Technology Inc |
19.82 |
21.31 |
19.64 |
21.18 |
2.42M |
7.90% |
| ALLY |
|
Ally Financial |
43.00 |
43.32 |
41.62 |
41.98 |
3.52M |
-1.08% |
| ALTG |
|
Alta Equipment Group Inc |
6.29 |
6.54 |
6.28 |
6.36 |
158.6K |
2.25% |
| AMAL |
|
Amalgamated Bk |
36.03 |
39.34 |
36.02 |
38.45 |
161.3K |
6.86% |
| AMD |
|
Advanced Micro Devices, Inc |
251.75 |
256.08 |
246.63 |
253.73 |
28.92M |
1.63% |
| AMG |
|
Affiliated Managers Group, Inc |
330.54 |
334.00 |
328.37 |
329.11 |
101.3K |
0.33% |
| AMP |
|
Ameriprise Financial, Inc |
507.30 |
511.79 |
504.76 |
508.04 |
221.3K |
0.85% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
13.75 |
13.75 |
13.54 |
13.57 |
557.4K |
-1.17% |
| AMZN |
|
Amazon |
234.05 |
235.72 |
230.90 |
234.29 |
21.59M |
1.27% |
| AN |
|
AutoNation, Inc |
222.05 |
224.73 |
217.80 |
219.09 |
77.1K |
-0.64% |
| ANDE |
|
The Andersons, Inc |
61.67 |
62.10 |
59.86 |
60.23 |
187.1K |
-2.16% |
| ANF |
|
Abercrombie & Fitch Co |
99.57 |
101.50 |
96.94 |
97.45 |
773.5K |
-1.53% |
| ANIP |
|
ANI Pharma Inc |
85.70 |
86.97 |
85.25 |
85.43 |
136.3K |
-0.13% |
| AOS |
|
A |
72.43 |
73.39 |
72.29 |
73.09 |
590.9K |
1.19% |
| APO |
|
American Community Properties Trust |
140.64 |
141.67 |
139.42 |
139.73 |
1.51M |
0.16% |
| APOG |
|
Apogee Enterprises, Inc |
38.87 |
40.55 |
38.63 |
39.69 |
367.4K |
1.46% |
| ARCB |
|
Arcbest Corp |
91.61 |
93.27 |
91.12 |
91.99 |
106.1K |
0.55% |
| ARCC |
|
Ares Capital Corporation |
21.00 |
21.14 |
20.87 |
20.91 |
3.86M |
-0.33% |
| ARES |
|
Ares Management LP |
163.94 |
165.16 |
160.44 |
161.58 |
887.7K |
-0.46% |
| ARKO |
|
ARKO Corp |
5.25 |
5.28 |
5.08 |
5.17 |
579.4K |
-1.34% |
| ARL |
|
American Realty Investors, Inc |
17.20 |
17.20 |
16.66 |
16.66 |
200 |
-2.74% |
| ARLO |
|
Arlo Technologies Inc |
13.85 |
14.26 |
13.82 |
13.91 |
503K |
1.83% |
| ARMK |
|
Aramark Holdings Corp |
39.50 |
39.95 |
39.21 |
39.33 |
1.39M |
-0.30% |
| ASIX |
|
Advansix Inc |
18.50 |
18.50 |
16.97 |
17.10 |
133.4K |
0.35% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
58.91 |
59.36 |
56.38 |
57.07 |
911.5K |
-2.23% |
| ASRV |
|
AmeriServ Financial, Inc |
3.27 |
3.30 |
3.27 |
3.29 |
27.2K |
-0.30% |
| ATEN |
|
A10 Networks Inc |
17.25 |
17.56 |
17.23 |
17.47 |
221.8K |
1.93% |
| ATLC |
|
Atlanticus Hld Cp |
59.96 |
61.54 |
59.96 |
60.81 |
9.7K |
1.30% |
| ATNI |
|
Atlantic Tele-Network, Inc |
22.98 |
23.68 |
22.98 |
23.51 |
15K |
2.71% |
| AVO |
|
Mission Produce Inc |
13.31 |
14.23 |
13.28 |
13.46 |
2.38M |
2.75% |
 |
| AVY |
|
Avery Dennison Corporation |
185.87 |
187.42 |
184.55 |
185.92 |
151.5K |
0.03% |
| AWI |
|
Armstrong World Industries, Inc |
192.41 |
192.41 |
186.53 |
188.99 |
171.9K |
-0.53% |
| AYI |
|
Acuity Brands, Inc |
315.75 |
317.50 |
310.51 |
311.36 |
215.4K |
-0.13% |
| AZO |
|
AutoZone, Inc |
3657.99 |
3707.96 |
3640.76 |
3698.63 |
103.4K |
0.64% |
| BABA |
|
Alibaba |
168.50 |
181.10 |
167.26 |
177.21 |
21.25M |
5.08% |
| BAC |
|
Bank of America Corporation |
52.36 |
53.13 |
52.20 |
52.43 |
22.47M |
0.63% |
| BAM |
|
Brookfield Asset Management Inc |
51.22 |
52.33 |
51.22 |
51.62 |
1.89M |
1.14% |
| BANF |
|
BancFirst Corporation |
115.98 |
117.91 |
115.98 |
117.54 |
40K |
1.38% |
| BBBY |
|
Bed Bath & Beyond Inc |
7.05 |
7.72 |
6.94 |
7.43 |
1.99M |
5.69% |
| BBW |
|
Build-A-Bear Workshop, Inc |
65.82 |
66.60 |
62.71 |
63.74 |
113.3K |
-2.63% |
| BBY |
|
Best Buy Co |
66.68 |
67.62 |
66.60 |
67.05 |
1.8M |
0.75% |
| BC |
|
Brunswick Corporation |
87.79 |
89.59 |
87.25 |
87.95 |
1.11M |
0.61% |
| BCBP |
|
BCB Bancorp, Inc. |
7.87 |
8.02 |
7.86 |
7.98 |
82.7K |
2.05% |
| BCC |
|
Boise Cascade L.L.C. |
85.72 |
86.72 |
84.40 |
85.53 |
198.7K |
0.64% |
| BCO |
|
The Brinks Company |
126.00 |
126.87 |
125.28 |
125.61 |
53.1K |
-0.06% |
| BE |
|
Bloom Energy Corp Cl A |
154.99 |
155.41 |
141.86 |
145.71 |
5.55M |
-3.18% |
| BG |
|
Bunge Limited |
112.04 |
112.90 |
111.32 |
112.67 |
889.2K |
0.57% |
| BGI |
|
CITIGROUP |
0.96 |
0.96 |
0.91 |
0.93 |
15K |
0.00% |
| BHB |
|
Bar Harbor Bankshares |
34.09 |
35.29 |
34.03 |
34.51 |
36.1K |
0.47% |
| BKE |
|
The Buckle, Inc |
55.51 |
55.89 |
52.20 |
52.84 |
272.1K |
-4.64% |
| BLIN |
|
Bridgeline Digital Inc |
0.83 |
0.85 |
0.82 |
0.84 |
19K |
1.20% |
| BLNK |
|
Blink Charging Company |
0.85 |
0.92 |
0.85 |
0.92 |
3.5M |
8.24% |
| BMO |
|
Bank of Montreal (USA) |
136.53 |
138.95 |
136.13 |
138.66 |
265.7K |
2.17% |
| BMRC |
|
Bank of Marin Bancorp |
27.67 |
28.23 |
27.09 |
27.50 |
76.8K |
-0.54% |
| BMY |
|
Bristol Myers Squibb Co |
54.63 |
55.53 |
54.36 |
54.92 |
8.4M |
0.79% |
| BNED |
|
Barnes & Noble Education Inc C |
9.11 |
9.70 |
9.11 |
9.43 |
561.4K |
4.55% |
| BNL |
|
Broadstone Net Lease Inc Cl A |
18.75 |
18.79 |
18.42 |
18.43 |
756.5K |
-1.39% |
| BNS |
|
The Bank of Nova Scotia (USA) |
74.11 |
74.61 |
73.89 |
74.35 |
761.2K |
0.77% |
| BOKF |
|
BOK Financial Corporation |
136.94 |
138.09 |
135.01 |
135.47 |
257.4K |
-0.43% |
| BOOT |
|
LaCrosse Footwear, Inc |
200.94 |
202.26 |
187.15 |
188.61 |
355.6K |
-5.12% |
 |
| BPOP |
|
Popular, Inc |
128.79 |
130.71 |
126.22 |
126.56 |
287K |
-1.58% |
| BRO |
|
Brown & Brown, Inc |
78.07 |
78.70 |
77.52 |
78.61 |
1.69M |
0.69% |
| BRX |
|
Brixmor Property Group Inc |
26.51 |
26.78 |
26.18 |
26.25 |
1.29M |
-1.20% |
| BSET |
|
Bassett Furniture Industries Inc |
16.95 |
16.95 |
16.32 |
16.33 |
7.5K |
-1.98% |
| BSRR |
|
Sierra Bancorp |
36.37 |
36.79 |
35.44 |
36.39 |
20.5K |
0.28% |
| BURL |
|
Burlington Stores Inc |
312.49 |
314.39 |
297.38 |
299.90 |
595K |
-3.47% |
| BUSE |
|
First Busey Corporation |
25.49 |
26.08 |
25.49 |
25.72 |
306.2K |
0.90% |
| BV |
|
Brightview Holdings Inc |
13.52 |
13.69 |
13.51 |
13.60 |
320.8K |
0.74% |
| BYND |
|
Beyond Meat Inc |
0.94 |
1.02 |
0.93 |
0.93 |
46.36M |
0.00% |
| C |
|
Citigroup Inc |
114.62 |
116.64 |
114.05 |
115.66 |
6.73M |
1.56% |
| CADE |
|
Cadence Financial Corporation |
47.10 |
47.18 |
43.56 |
43.69 |
3.82M |
-5.94% |
| CAG |
|
Conagra Foods, Inc |
17.32 |
17.66 |
17.22 |
17.48 |
7.13M |
1.04% |
| CAKE |
|
The Cheesecake Factory Incorporated |
60.29 |
61.58 |
58.51 |
58.87 |
617.7K |
-1.65% |
| CAL |
|
Continental Airlines, Inc |
13.80 |
14.30 |
12.63 |
12.64 |
571.9K |
-10.04% |
| CAPL |
|
Crossamerica Partners LP |
22.25 |
22.66 |
22.25 |
22.41 |
29.7K |
0.49% |
| CARR |
|
Carrier Global Corp [Carr/I] |
58.00 |
58.43 |
57.07 |
57.45 |
5.84M |
-0.50% |
| CARS |
|
Cars.com Inc |
12.07 |
12.59 |
12.07 |
12.30 |
486.1K |
2.50% |
| CASS |
|
Cass Information Systems |
43.39 |
44.83 |
43.31 |
43.59 |
46.1K |
1.75% |
| CATO |
|
The Cato Corporation |
3.36 |
3.38 |
3.27 |
3.36 |
18.3K |
2.44% |