#1 Free Indicator Revealed
Monthly Dividend Stock
Restaurant Stocks List
Restaurant Stocks List is a list of public traded Restaurant companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Restaurant Stocks
7/15/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ARCO |
 |
Arcos Dorados Holdings Inc |
7.34 |
7.35 |
7.16 |
7.16 |
1.55M |
-2.59% |
| ARKR |
|
Ark Restaurants Corp |
9.20 |
9.20 |
8.66 |
8.66 |
2.2K |
-1.14% |
| ARMK |
|
Aramark Holdings Corp |
43.67 |
43.97 |
42.91 |
42.94 |
1.77M |
-1.60% |
| BH |
|
Biglari Holdings Inc |
293.96 |
294.57 |
289.57 |
293.69 |
17.2K |
-0.13% |
| BJRI |
|
BJs Restaurants, Inc |
41.03 |
41.31 |
39.62 |
39.70 |
346K |
-3.17% |
| BTBD |
|
BT Brands Inc |
1.26 |
1.26 |
1.22 |
1.26 |
1K |
3.28% |
| CAKE |
|
The Cheesecake Factory Incorporated |
64.11 |
64.33 |
62.18 |
62.42 |
1.13M |
-2.92% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
64.90 |
65.12 |
63.44 |
63.89 |
877.2K |
-0.81% |
| CMG |
|
Chipotle Mexican Grill, Inc |
54.95 |
55.14 |
53.94 |
53.95 |
8.71M |
-1.59% |
| CNNE |
|
Cannae Holdings Inc |
21.62 |
21.68 |
21.25 |
21.43 |
595.9K |
-0.97% |
| DENN |
|
Dennys Corporation |
3.98 |
4.06 |
3.85 |
3.85 |
520K |
-3.27% |
| DIN |
|
DineEquity, Inc |
24.46 |
24.60 |
23.58 |
23.61 |
489.6K |
-2.40% |
| DPZ |
|
Dominos Pizza, Inc |
473.02 |
477.95 |
465.24 |
465.39 |
419.2K |
-1.60% |
| DRI |
|
Darden Restaurants, Inc |
207.76 |
208.62 |
206.09 |
206.71 |
1.22M |
-1.32% |
| EAT |
|
Brinker International, Inc |
165.36 |
167.99 |
162.29 |
164.51 |
1.05M |
-0.53% |
| FAT |
|
Fat Brands Inc |
2.48 |
2.50 |
2.31 |
2.35 |
75.1K |
-0.42% |
| FRSH |
|
Freshworks Inc |
14.22 |
14.27 |
13.77 |
13.85 |
15.1M |
-1.91% |
| GTIM |
|
Good Times Restaurants Inc |
1.66 |
1.66 |
1.57 |
1.57 |
22.1K |
-3.09% |
| JACK |
|
Jack in the Box Inc |
21.40 |
21.70 |
20.00 |
20.09 |
632.5K |
-5.37% |
| KRUS |
|
Kura Sushi USA Inc Cl A |
76.60 |
76.85 |
72.13 |
72.42 |
294K |
-4.57% |
| LOCO |
|
El Pollo Loco |
10.84 |
10.84 |
10.45 |
10.45 |
498.3K |
-3.15% |
| MCD |
|
McDonalds Corporation |
301.30 |
302.79 |
299.30 |
299.62 |
2.89M |
-0.75% |
| NATH |
|
Nathans Famous, Inc |
115.48 |
115.48 |
104.81 |
105.20 |
138.5K |
-8.50% |
| NDLS |
|
Noodles & Company |
0.88 |
0.90 |
0.83 |
0.85 |
85.4K |
-3.41% |
| PBPB |
|
Potbelly Corp |
12.74 |
12.74 |
12.57 |
12.70 |
250.9K |
0.32% |
| PZZA |
|
Papa Johns Intl, Inc |
47.00 |
47.00 |
43.57 |
44.03 |
1.8M |
-6.18% |
| QSR |
|
Restaurant Brands International |
67.23 |
67.36 |
66.44 |
67.00 |
2M |
-0.45% |
| RAVE |
|
Rave Restaurant Group |
2.77 |
2.78 |
2.66 |
2.66 |
16.2K |
-2.56% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
5.87 |
6.36 |
5.79 |
5.82 |
447.5K |
3.56% |
| SBUX |
|
Starbucks Corporation |
93.62 |
94.30 |
92.15 |
92.48 |
8.53M |
-0.93% |
| SHAK |
|
Shake Shack Inc |
140.68 |
140.68 |
136.90 |
137.12 |
786.6K |
-2.09% |
| SONN |
|
Sonnet Biotherapeutics Holdings Inc |
8.32 |
10.38 |
7.63 |
9.77 |
4.61M |
3.39% |
| STKS |
|
The One Group |
4.12 |
4.32 |
3.71 |
3.97 |
451.5K |
-2.46% |
| TACO |
|
Del Taco Rest |
10.34 |
10.40 |
10.32 |
10.35 |
591.1K |
-0.19% |
| TXRH |
|
Texas Roadhouse, Inc |
188.40 |
188.84 |
184.20 |
184.75 |
567.9K |
-1.98% |
| WEN |
|
Wendys Arbys Group Inc |
10.92 |
10.96 |
10.51 |
10.51 |
6.49M |
-3.58% |
| WING |
|
Wingstop Inc |
317.53 |
317.89 |
308.53 |
317.66 |
583K |
-0.19% |
| YUM |
|
Yum! Brands, Inc |
146.60 |
147.67 |
144.99 |
145.00 |
1.88M |
-1.47% |
| YUMC |
|
Yum China Holdings Inc |
47.63 |
47.83 |
46.75 |
46.98 |
1.55M |
-1.01% |
Retail Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|