Restaurant Stocks List

Restaurant Stocks List is a list of public traded Restaurant companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Restaurant Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
ARCO	8.24	8.47	8.24	8.40	809300	2.56%	ARCO Stock Predictions
ARKR	19.40	19.70	19.26	19.41	6300	0.47%	ARKR Stock Predictions
ARMK	43.66	44.33	43.19	43.96	3114300	-0.43%	ARMK Stock Predictions
BDL	26.52	27.06	26.52	27.06	700	0.74%	BDL Stock Predictions
BH	165.59	168.77	165.35	166.07	2700	0.34%	BH Stock Predictions
BJRI	33.06	33.37	32.49	32.79	339900	-1.15%	BJRI Stock Predictions
BLMN	24.44	25.26	24.44	24.86	1083000	0.36%	BLMN Stock Predictions
BTBD	1.75	1.75	1.75	1.75	600	2.34%	BTBD Stock Predictions
CAKE	39.85	40.26	39.02	39.45	1070500	-2.18%	CAKE Stock Predictions
CBRL	114.83	115.87	114.24	115.37	254100	-0.57%	CBRL Stock Predictions
CHUY	33.66	34.64	33.61	34.37	125300	1.09%	CHUY Stock Predictions
CMG	1677.25	1712.88	1670.00	1692.97	305500	0.20%	CMG Stock Predictions
CNNE	24.66	25.04	24.66	24.82	259800	-1.27%	CNNE Stock Predictions
DENN	12.32	12.57	12.30	12.50	474600	0.16%	DENN Stock Predictions
DIN	79.95	81.39	79.95	80.48	249200	-0.30%	DIN Stock Predictions
DPZ	357.16	363.24	355.06	359.62	392800	-0.24%	DPZ Stock Predictions
DRI	146.50	148.59	145.64	147.42	736300	-0.34%	DRI Stock Predictions
EAT	39.86	41.38	39.46	41.09	1558600	1.53%	EAT Stock Predictions
FAT	6.96	7.22	6.96	7.10	5300	-0.14%	FAT Stock Predictions
FRGI	8.66	8.98	8.65	8.79	17200	0.57%	FRGI Stock Predictions
FRSH	16.94	17.14	16.17	16.26	1655800	-7.46%	FRSH Stock Predictions
GRIL	1.01	1.04	0.96	1.02	197600	3.03%	GRIL Stock Predictions
GTIM	3.10	3.10	2.75	2.75	42400	-8.33%	GTIM Stock Predictions
JACK	78.71	78.85	77.17	78.25	240200	-1.39%	JACK Stock Predictions
KRUS	61.18	63.46	60.48	61.78	150600	-0.64%	KRUS Stock Predictions
LOCO	12.55	12.74	12.31	12.73	201300	0.63%	LOCO Stock Predictions
MCD	262.63	265.22	261.35	264.23	3005300	0.39%	MCD Stock Predictions
NATH	73.83	75.75	73.83	74.65	5700	0.91%	NATH Stock Predictions
NDLS	6.48	6.55	6.29	6.37	120100	-2.75%	NDLS Stock Predictions
PBPB	7.41	7.80	7.35	7.70	101300	2.12%	PBPB Stock Predictions
PLAY	43.86	45.07	43.57	44.71	659400	0.56%	PLAY Stock Predictions
PZZA	94.04	94.49	92.33	93.18	414900	-2.72%	PZZA Stock Predictions
QSR	67.25	67.66	66.72	67.65	1006900	0.15%	QSR Stock Predictions
RAVE	1.62	1.69	1.62	1.64	31800	2.50%	RAVE Stock Predictions
RRGB	8.88	10.07	8.88	9.77	534000	8.31%	RRGB Stock Predictions
RUTH	17.54	17.88	17.44	17.63	338400	-0.40%	RUTH Stock Predictions
SBUX	104.58	106.44	103.04	104.30	15190800	-4.44%	SBUX Stock Predictions
SHAK	59.69	60.30	58.19	58.29	993900	-4.44%	SHAK Stock Predictions
SONN	1.11	1.11	1.04	1.07	219900	-1.83%	SONN Stock Predictions
STKS	7.69	8.15	7.69	8.07	110100	3.86%	STKS Stock Predictions
TAST	2.05	2.10	2.03	2.06	41600	-1.90%	TAST Stock Predictions
TXRH	103.46	103.97	101.12	102.09	836100	-2.10%	TXRH Stock Predictions
WEN	22.30	22.37	22.05	22.28	1740000	-0.40%	WEN Stock Predictions
WING	162.52	168.94	161.08	165.96	410500	0.22%	WING Stock Predictions
YUM	127.56	127.88	126.16	127.01	1474400	-0.94%	YUM Stock Predictions
YUMC	59.65	59.68	58.05	58.78	2620400	-2.13%	YUMC Stock Predictions

Retail Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

Restaurant Stocks List

Restaurant Stocks

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies