| ARCO |
 |
Arcos Dorados Holdings Inc |
7.65 |
7.66 |
7.46 |
7.58 |
919.3K |
-0.79% |
| ARMK |
|
Aramark Holdings Corp |
38.27 |
39.16 |
38.03 |
38.99 |
2.46M |
1.09% |
| BDL |
|
Flanigan`s Enterprises, Inc. |
31.60 |
32.06 |
31.18 |
32.06 |
2.3K |
6.87% |
| BH |
|
Biglari Holdings Inc |
455.77 |
461.60 |
451.90 |
458.81 |
13.4K |
1.61% |
| BJRI |
|
BJs Restaurants, Inc |
45.34 |
45.84 |
45.01 |
45.52 |
252.7K |
0.71% |
| BTBD |
|
BT Brands Inc |
1.50 |
1.60 |
1.50 |
1.51 |
70.5K |
-3.21% |
| CAKE |
|
The Cheesecake Factory Incorporated |
59.74 |
61.75 |
59.74 |
60.77 |
717K |
1.01% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
33.97 |
36.89 |
33.15 |
36.73 |
2.08M |
8.44% |
| CMG |
|
Chipotle Mexican Grill, Inc |
40.54 |
40.84 |
40.08 |
40.35 |
8.85M |
-0.59% |
| CNNE |
|
Cannae Holdings Inc |
16.31 |
16.40 |
16.16 |
16.19 |
182.3K |
-0.49% |
| DENN |
|
Dennys Corporation |
6.25 |
6.26 |
6.25 |
6.26 |
1.8M |
0.32% |
| DIN |
|
DineEquity, Inc |
38.49 |
39.68 |
38.33 |
38.57 |
412.4K |
-0.75% |
| DPZ |
|
Dominos Pizza, Inc |
405.75 |
410.00 |
403.06 |
409.07 |
385.5K |
0.41% |
| DRI |
|
Darden Restaurants, Inc |
208.40 |
215.15 |
208.16 |
214.32 |
971.5K |
3.10% |
| EAT |
|
Brinker International, Inc |
165.31 |
167.98 |
163.11 |
166.73 |
312.8K |
0.73% |
| FAT |
|
Fat Brands Inc |
0.44 |
0.44 |
0.40 |
0.43 |
168.1K |
-2.27% |
| FRSH |
|
Freshworks Inc |
11.50 |
11.63 |
11.28 |
11.34 |
2.49M |
-1.05% |
| GTIM |
|
Good Times Restaurants Inc |
1.18 |
1.20 |
1.16 |
1.17 |
12.4K |
-0.85% |
| JACK |
|
Jack in the Box Inc |
22.62 |
23.86 |
22.25 |
23.50 |
515.7K |
4.12% |
| KRUS |
|
Kura Sushi USA Inc Cl A |
73.70 |
75.15 |
72.00 |
73.78 |
122.4K |
0.05% |
| LOCO |
|
El Pollo Loco |
11.05 |
11.43 |
11.04 |
11.34 |
87K |
2.53% |
| |
| MCD |
|
McDonalds Corporation |
307.63 |
308.93 |
303.80 |
308.63 |
1.45M |
0.18% |
| NATH |
|
Nathans Famous, Inc |
93.70 |
95.25 |
92.70 |
94.77 |
21.5K |
1.46% |
| NDLS |
|
Noodles & Company |
0.82 |
0.85 |
0.80 |
0.84 |
193.8K |
1.20% |
| PZZA |
|
Papa Johns Intl, Inc |
37.60 |
38.48 |
36.92 |
37.90 |
418.2K |
0.77% |
| QSR |
|
Restaurant Brands International |
69.98 |
69.99 |
69.07 |
69.53 |
859.2K |
-0.49% |
| RAVE |
|
Rave Restaurant Group |
3.17 |
3.19 |
3.15 |
3.19 |
4.9K |
1.27% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
4.00 |
4.26 |
3.98 |
4.22 |
321.1K |
4.98% |
| SBUX |
|
Starbucks Corporation |
91.35 |
94.17 |
90.95 |
93.29 |
5.99M |
2.35% |
| SHAK |
|
Shake Shack Inc |
100.00 |
102.96 |
98.40 |
100.77 |
638.6K |
0.84% |
| STKS |
|
The One Group |
2.33 |
2.53 |
2.30 |
2.46 |
26.5K |
6.03% |
| TACO |
|
Del Taco Rest |
10.16 |
10.20 |
10.16 |
10.17 |
178.6K |
0.20% |
| TXRH |
|
Texas Roadhouse, Inc |
189.98 |
193.81 |
189.51 |
193.64 |
467.6K |
2.41% |
| WEN |
|
Wendys Arbys Group Inc |
8.52 |
8.61 |
8.31 |
8.54 |
3.55M |
0.83% |
| WING |
|
Wingstop Inc |
275.00 |
279.36 |
264.31 |
270.76 |
374.6K |
-1.35% |
| YUM |
|
Yum! Brands, Inc |
157.15 |
161.06 |
156.94 |
161.06 |
912.3K |
2.36% |
| YUMC |
|
Yum China Holdings Inc |
47.60 |
48.54 |
47.44 |
48.18 |
722.3K |
2.01% |