Restaurant Stocks List

Restaurant Stocks List is a list of public traded Restaurant companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Restaurant Stocks

Symbol	Company	Open	High	Low	Close	Volume	% Change
ARKR	Ark Restaurants Corp	8.52	8.52	8.50	8.50	900	0.95%
ARMK	Aramark Holdings Corp	32.04	32.28	31.18	31.45	1.47M	-2.24%
BDL	Flanigan`s Enterprises, Inc.	23.22	23.22	23.22	23.22	100	-1.19%
BH	Biglari Holdings Inc	215.93	220.00	214.75	216.52	220	-1.60%
DENN	Dennys Corporation	3.04	3.32	3.03	3.27	2.84M	5.14%
DPZ	Dominos Pizza, Inc	466.77	474.09	462.93	468.27	569.7K	0.33%
FAT	Fat Brands Inc	2.50	2.50	2.31	2.35	26K	-6.37%
FRSH	Freshworks Inc	12.40	12.56	11.83	12.07	3.38M	-4.21%
GTIM	Good Times Restaurants Inc	1.89	1.91	1.82	1.84	16.4K	-3.16%
JACK	Jack in the Box Inc	22.96	24.86	22.68	24.81	828.3K	6.85%
KRUS	Kura Sushi USA Inc Cl A	57.91	59.00	56.00	58.42	311.8K	-0.14%
LOCO	El Pollo Loco	9.39	9.46	9.29	9.39	183.2K	-0.84%
NATH	Nathans Famous, Inc	92.50	93.78	92.30	93.78	8.9K	-0.21%
NDLS	Noodles & Company	0.90	0.96	0.88	0.88	81.8K	0.00%
PBPB	Potbelly Corp	7.94	7.96	7.60	7.91	314.6K	-1.25%
PZZA	Papa Johns Intl, Inc	31.08	31.44	30.16	30.88	1.24M	-0.90%
RAVE	Rave Restaurant Group	2.27	2.31	2.15	2.23	30K	-1.76%
RRGB	Red Robin Gourmet Burgers, Inc	2.70	2.72	2.51	2.62	406.3K	-3.68%
SBUX	Starbucks Corporation	80.36	80.82	78.13	80.68	10.59M	-1.01%
SONN	Sonnet Biotherapeutics Holdings Inc	1.24	1.33	1.22	1.30	30K	3.17%
STKS	The One Group	2.70	2.81	2.69	2.79	52.5K	0.36%
TXRH	Texas Roadhouse, Inc	160.88	161.16	157.06	159.52	912K	-1.46%
WEN	Wendys Arbys Group Inc	12.56	12.62	12.39	12.59	3.13M	-0.71%
WING	Wingstop Inc	217.65	217.66	204.00	210.82	921K	-3.66%
YUM	Yum! Brands, Inc	143.14	143.14	139.03	140.51	1.71M	-1.95%

Retail Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup