Stock Screener Free Signup



Restaurant Stocks List

Restaurant Stocks List is a list of public traded Restaurant companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ARCO 7.06 7.35 6.97 7.29 1067200 3.26% ARCO Stock Predictions
ARKR 18.07 19.52 18.07 18.59 19800 1.36% ARKR Stock Predictions
ARMK 31.07 31.95 30.72 31.20 2224700 -0.51% ARMK Stock Predictions
BDL 25.52 25.52 25.52 25.52 200 0.04% BDL Stock Predictions
BH 117.80 119.26 115.60 115.60 1100 -2.03% BH Stock Predictions
BJRI 23.73 24.28 23.00 23.85 349200 -0.25% BJRI Stock Predictions
BLMN 18.60 18.77 18.06 18.33 1977400 -1.61% BLMN Stock Predictions
BTBD 2.11 2.25 2.10 2.10 4500 -10.64% BTBD Stock Predictions
CAKE 29.74 30.34 29.23 29.28 844800 -2.33% CAKE Stock Predictions
CBRL 94.93 95.64 92.48 92.58 508700 -2.32% CBRL Stock Predictions
CHUY 23.68 24.22 23.17 23.18 120700 -3.17% CHUY Stock Predictions
CMG 1535.00 1544.85 1501.07 1502.76 283500 -2.63% CMG Stock Predictions
CNNE 20.65 21.39 20.52 20.66 733000 -0.19% CNNE Stock Predictions
DENN 9.39 9.55 9.32 9.41 426200 -0.84% DENN Stock Predictions
DIN 63.96 65.25 62.79 63.56 161300 -1.27% DIN Stock Predictions
DPZ 315.29 319.68 310.07 310.20 589500 -1.94% DPZ Stock Predictions
DRI 128.34 128.64 126.03 126.32 2138600 -2.32% DRI Stock Predictions
EAT 25.36 25.77 24.66 24.98 640100 -2.54% EAT Stock Predictions
FAT 7.35 7.47 7.35 7.41 3700 1.51% FAT Stock Predictions
FRGI 6.48 6.48 6.16 6.34 22000 0.48% FRGI Stock Predictions
FRSH 13.45 14.03 12.96 12.97 1085600 -3.93% FRSH Stock Predictions
GRIL 0.37 0.39 0.35 0.38 155600 2.70% GRIL Stock Predictions
GTIM 2.20 2.27 2.12 2.17 43500 -0.46% GTIM Stock Predictions
JACK 74.27 76.48 73.62 74.07 322000 -0.58% JACK Stock Predictions
KRUS 72.98 74.80 71.40 73.58 126600 0.52% KRUS Stock Predictions
LOCO 8.86 9.15 8.80 8.92 145700 0.90% LOCO Stock Predictions
MCD 233.32 234.83 230.58 230.74 3628500 -1.56% MCD Stock Predictions
NATH 63.38 63.69 63.09 63.67 2700 0.20% NATH Stock Predictions
NDLS 4.75 4.86 4.65 4.70 293300 -1.05% NDLS Stock Predictions
PBPB 4.44 4.72 4.44 4.53 23700 -3.21% PBPB Stock Predictions
PLAY 31.22 31.76 30.82 31.03 680600 -1.40% PLAY Stock Predictions
PZZA 71.01 73.79 69.94 70.01 639400 -2.41% PZZA Stock Predictions
QSR 54.10 54.31 53.15 53.18 1138800 -2.22% QSR Stock Predictions
RAVE 1.39 1.43 1.37 1.40 65800 0.72% RAVE Stock Predictions
RRGB 6.70 6.80 6.48 6.73 287400 0.15% RRGB Stock Predictions
RUTH 17.01 17.30 16.84 16.86 373100 -1.75% RUTH Stock Predictions
SBUX 86.57 86.70 84.15 84.26 7733300 -2.67% SBUX Stock Predictions
SHAK 46.43 47.18 44.87 44.98 823400 -3.52% SHAK Stock Predictions
SONN 1.41 1.53 1.41 1.47 138800 2.80% SONN Stock Predictions
STKS 6.80 6.92 6.63 6.64 57800 -1.78% STKS Stock Predictions
TAST 1.61 1.71 1.59 1.63 243200 2.52% TAST Stock Predictions
TXRH 88.32 89.87 87.23 87.26 839100 -1.99% TXRH Stock Predictions
WEN 18.74 19.06 18.66 18.69 2207600 -0.37% WEN Stock Predictions
WING 125.41 129.74 123.60 125.42 604700 -0.37% WING Stock Predictions
YUM 107.29 108.60 106.34 106.34 1797300 -0.81% YUM Stock Predictions
YUMC 47.59 49.08 47.13 47.33 2378800 -1.09% YUMC Stock Predictions

Retail Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days