Restaurant Stocks List
Restaurant Stocks List is a list of public traded Restaurant companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Restaurant Stocks
4/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ARCO |
 |
Arcos Dorados Holdings Inc |
8.45 |
8.65 |
8.41 |
8.63 |
478.4K |
1.53% |
| ARKR |
|
Ark Restaurants Corp |
6.78 |
6.78 |
6.78 |
6.78 |
300 |
-0.29% |
| ARMK |
|
Aramark Holdings Corp |
42.65 |
43.39 |
42.36 |
43.36 |
883.7K |
1.19% |
| BDL |
|
Flanigan`s Enterprises, Inc. |
31.50 |
31.50 |
29.45 |
29.73 |
2.9K |
-5.92% |
| BH |
|
Biglari Holdings Inc |
324.26 |
330.55 |
321.12 |
329.70 |
70.9K |
1.46% |
| BJRI |
|
BJs Restaurants, Inc |
41.01 |
41.01 |
36.25 |
36.86 |
155.1K |
-1.52% |
| BTBD |
|
BT Brands Inc |
1.66 |
1.76 |
1.62 |
1.72 |
121.1K |
4.88% |
| CAKE |
|
The Cheesecake Factory Incorporated |
58.79 |
59.26 |
57.39 |
58.90 |
537K |
-0.47% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
27.75 |
28.76 |
27.52 |
27.85 |
694K |
-1.94% |
| CMG |
|
Chipotle Mexican Grill, Inc |
33.66 |
34.84 |
33.40 |
34.59 |
7.64M |
1.44% |
| CNNE |
|
Cannae Holdings Inc |
12.34 |
12.85 |
12.28 |
12.66 |
255.3K |
1.52% |
| DIN |
|
DineEquity, Inc |
25.81 |
25.81 |
24.46 |
25.64 |
232.3K |
-0.66% |
| DPZ |
|
Dominos Pizza, Inc |
365.08 |
370.10 |
362.32 |
368.81 |
357.2K |
0.78% |
| DRI |
|
Darden Restaurants, Inc |
191.38 |
191.92 |
186.91 |
191.82 |
845.5K |
-0.31% |
| EAT |
|
Brinker International, Inc |
153.74 |
154.62 |
146.00 |
154.14 |
421.6K |
-0.73% |
| FRSH |
|
Freshworks Inc |
7.58 |
7.90 |
7.51 |
7.90 |
7.23M |
4.64% |
| GTIM |
|
Good Times Restaurants Inc |
1.26 |
1.27 |
1.22 |
1.25 |
12.4K |
-1.57% |
| JACK |
|
Jack in the Box Inc |
11.32 |
11.74 |
10.91 |
11.40 |
414.6K |
-0.52% |
| KRUS |
|
Kura Sushi USA Inc Cl A |
55.00 |
57.07 |
54.01 |
55.66 |
329.5K |
0.94% |
| LOCO |
|
El Pollo Loco |
13.78 |
13.88 |
13.51 |
13.85 |
127.1K |
-0.29% |
| MCD |
|
McDonalds Corporation |
305.05 |
305.55 |
302.10 |
304.49 |
1.65M |
-0.37% |
| |
| NATH |
|
Nathans Famous, Inc |
101.73 |
101.73 |
100.99 |
101.00 |
8.7K |
-0.68% |
| NDLS |
|
Noodles & Company |
8.08 |
8.45 |
8.03 |
8.44 |
18.9K |
3.56% |
| PZZA |
|
Papa Johns Intl, Inc |
35.40 |
35.78 |
34.32 |
34.99 |
396.6K |
-1.77% |
| QSR |
|
Restaurant Brands International |
76.07 |
77.78 |
76.07 |
77.52 |
1.48M |
1.48% |
| RAVE |
|
Rave Restaurant Group |
2.41 |
2.50 |
2.30 |
2.44 |
278.9K |
3.39% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
3.39 |
3.39 |
3.21 |
3.32 |
191K |
-3.21% |
| SBUX |
|
Starbucks Corporation |
96.77 |
97.67 |
95.45 |
97.46 |
2.13M |
0.88% |
| SHAK |
|
Shake Shack Inc |
98.00 |
101.18 |
96.15 |
100.70 |
594.4K |
2.09% |
| STKS |
|
The One Group |
1.71 |
1.72 |
1.66 |
1.68 |
36.7K |
-1.75% |
| TACO |
|
Del Taco Rest |
10.25 |
10.25 |
10.25 |
10.25 |
1.4K |
0.00% |
| TXRH |
|
Texas Roadhouse, Inc |
163.32 |
163.32 |
159.80 |
162.46 |
611K |
-0.76% |
| WEN |
|
Wendys Arbys Group Inc |
6.91 |
6.91 |
6.63 |
6.69 |
10.02M |
-3.04% |
| WING |
|
Wingstop Inc |
177.97 |
186.67 |
175.37 |
186.38 |
548.1K |
3.64% |
| YUM |
|
Yum! Brands, Inc |
161.77 |
161.77 |
159.49 |
161.39 |
386.1K |
-0.22% |
| YUMC |
|
Yum China Holdings Inc |
49.21 |
49.59 |
48.66 |
49.43 |
547.8K |
-0.64% |
Free Dividend Stock Screener
Retail Stocks
| |