Stock Screener

Restaurant Stocks List

Restaurant Stocks List is a list of public traded Restaurant companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Restaurant Stocks

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ARCO 11.54 11.70 11.44 11.62 705500 0.87% ARCO Stock Predictions
ARKR 14.25 14.25 14.15 14.20 5200 -1.66% ARKR Stock Predictions
ARMK 31.27 31.33 30.64 30.67 1616500 -2.17% ARMK Stock Predictions
BDL 25.34 25.34 25.34 25.34 300 1.77% BDL Stock Predictions
BH 178.00 178.00 170.00 175.00 4000 7.03% BH Stock Predictions
BJRI 34.07 35.15 34.07 34.70 244800 1.55% BJRI Stock Predictions
BLMN 28.09 28.17 27.59 27.87 1830300 1.83% BLMN Stock Predictions
BTBD 1.96 2.07 1.73 1.95 2900 -6.25% BTBD Stock Predictions
CAKE 35.87 36.36 35.65 35.66 736600 -0.53% CAKE Stock Predictions
CBRL 71.14 73.19 70.63 72.32 1123100 2.67% CBRL Stock Predictions
CHUY 33.70 34.05 33.33 33.58 194700 -0.77% CHUY Stock Predictions
CMG 2665.00 2672.67 2646.43 2660.45 131600 0.52% CMG Stock Predictions
CNNE 21.85 22.20 21.72 22.11 802000 1.24% CNNE Stock Predictions
DENN 9.21 9.29 9.14 9.25 672900 0.76% DENN Stock Predictions
DIN 45.85 46.53 45.42 45.76 226300 0.13% DIN Stock Predictions
DPZ 463.00 476.18 456.78 459.00 2263500 5.85% DPZ Stock Predictions
DRI 170.00 170.95 169.44 169.54 1147600 0.02% DRI Stock Predictions
EAT 46.28 46.99 46.03 46.20 780400 -0.22% EAT Stock Predictions
FAT 8.83 9.02 8.41 8.51 14900 -2.52% FAT Stock Predictions
FRSH 20.12 20.71 20.02 20.43 2378900 0.89% FRSH Stock Predictions
GTIM 2.36 2.49 2.33 2.46 43000 5.58% GTIM Stock Predictions
JACK 71.16 72.10 70.67 70.77 451400 -0.14% JACK Stock Predictions
KRUS 98.33 99.71 94.65 94.88 70000 -4.39% KRUS Stock Predictions
LOCO 9.08 9.19 9.06 9.08 105700 0.22% LOCO Stock Predictions
MCD 298.21 298.68 296.40 297.12 2594600 -0.21% MCD Stock Predictions
NATH 69.36 69.80 69.00 69.00 3200 -0.30% NATH Stock Predictions
NDLS 2.52 2.55 2.41 2.50 545200 -0.40% NDLS Stock Predictions
PBPB 13.48 14.03 13.41 13.98 420600 4.25% PBPB Stock Predictions
PLAY 63.22 63.92 62.92 63.14 541300 -0.94% PLAY Stock Predictions
PZZA 73.09 73.30 71.47 71.51 880800 -0.42% PZZA Stock Predictions
QSR 76.08 76.56 75.61 76.38 1139600 0.33% QSR Stock Predictions
RAVE 1.87 1.90 1.84 1.88 35900 -0.53% RAVE Stock Predictions
RRGB 9.08 9.34 8.91 8.96 218700 -1.10% RRGB Stock Predictions
SBUX 95.36 95.57 94.25 94.28 7042300 -1.40% SBUX Stock Predictions
SHAK 98.57 102.82 98.14 101.13 1068500 3.15% SHAK Stock Predictions
SONN 1.78 1.85 1.71 1.85 23000 4.52% SONN Stock Predictions
STKS 3.83 4.00 3.83 3.99 64900 4.45% STKS Stock Predictions
TAST 9.47 9.47 9.45 9.45 288800 0.11% TAST Stock Predictions
TXRH 149.03 150.81 148.60 150.29 1066600 0.93% TXRH Stock Predictions
WEN 18.26 18.45 18.18 18.20 2085000 -0.49% WEN Stock Predictions
WING 340.05 350.88 340.00 349.46 632100 3.14% WING Stock Predictions
YUM 138.42 138.47 137.59 138.06 1769800 -0.19% YUM Stock Predictions
YUMC 42.10 42.44 41.77 42.00 3199500 -0.38% YUMC Stock Predictions



Retail Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies