Restaurant Stocks List

Restaurant Stocks List is a list of public traded Restaurant companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ARCO		6.92	7.09	6.85	6.91	627200	0.73%	ARCO Stock Predictions
ARKR		16.00	18.31	15.99	17.80	28100	10.63%	ARKR Stock Predictions
ARMK		29.84	31.26	29.62	31.16	2295900	5.70%	ARMK Stock Predictions
BBQ		11.15	12.04	11.02	11.50	19200	3.51%	BBQ Stock Predictions
BDL		32.26	32.26	31.50	31.50	600	-3.79%	BDL Stock Predictions
BH		117.76	125.92	117.76	124.07	14700	5.79%	BH Stock Predictions
BJRI		23.48	25.09	23.33	24.93	775800	6.40%	BJRI Stock Predictions
BLMN		17.60	18.41	17.34	18.06	3016400	3.61%	BLMN Stock Predictions
BTBD		2.33	2.52	2.33	2.36	1100	-0.84%	BTBD Stock Predictions
CAKE		27.60	28.86	27.38	28.76	1079700	4.47%	CAKE Stock Predictions
CBRL		85.91	89.75	85.50	89.70	661500	4.30%	CBRL Stock Predictions
CHUY		19.67	21.01	19.66	20.97	566400	5.64%	CHUY Stock Predictions
CMG		1299.06	1329.04	1296.00	1329.02	231100	3.06%	CMG Stock Predictions
CNNE		19.91	20.91	19.70	20.89	2471500	6.64%	CNNE Stock Predictions
DENN		8.52	9.22	8.46	9.22	1608300	3.60%	DENN Stock Predictions
DIN		64.44	67.83	64.05	67.71	340400	5.62%	DIN Stock Predictions
DPZ		400.00	400.00	390.12	396.54	709300	-0.40%	DPZ Stock Predictions
DRI		117.28	119.89	116.12	119.81	2375000	3.64%	DRI Stock Predictions
EAT		24.00	24.93	23.92	23.97	1880000	1.44%	EAT Stock Predictions
FAT		7.25	7.35	7.09	7.27	9700	1.68%	FAT Stock Predictions
FRGI		7.22	7.55	7.13	7.24	2310000	1.54%	FRGI Stock Predictions
FRSH		12.27	13.65	12.15	13.50	4713300	12.22%	FRSH Stock Predictions
GRIL		0.38	0.41	0.38	0.39	290000	2.63%	GRIL Stock Predictions
GTIM		2.81	3.05	2.81	2.98	2800	6.05%	GTIM Stock Predictions
JACK		58.69	60.33	58.24	59.25	405400	0.46%	JACK Stock Predictions
KRUS		46.50	49.76	46.27	49.69	94300	7.58%	KRUS Stock Predictions
LOCO		9.85	10.14	9.85	10.08	169800	2.54%	LOCO Stock Predictions
MCD		245.26	248.00	244.49	247.90	3102900	1.77%	MCD Stock Predictions
NATH		55.71	58.62	54.53	57.85	341100	3.41%	NATH Stock Predictions
NDLS		5.01	5.38	4.85	4.99	962700	1.22%	NDLS Stock Predictions
PBPB		5.02	5.24	5.02	5.14	18300	3.01%	PBPB Stock Predictions
PLAY		32.69	36.02	32.36	35.73	1725600	9.90%	PLAY Stock Predictions
PZZA		83.61	84.55	82.55	83.62	879900	0.01%	PZZA Stock Predictions
QSR		49.32	49.80	49.10	49.75	1152300	2.26%	QSR Stock Predictions
RAVE		1.01	1.10	0.98	1.06	136300	8.16%	RAVE Stock Predictions
RRGB		8.35	8.97	8.34	8.53	2103000	2.90%	RRGB Stock Predictions
RUTH		17.12	17.82	16.94	17.70	546700	4.00%	RUTH Stock Predictions
SBUX		75.66	78.15	75.55	78.11	18006800	3.87%	SBUX Stock Predictions
SHAK		40.96	42.42	40.70	42.20	869300	3.61%	SHAK Stock Predictions
SONN		0.27	0.30	0.27	0.28	728200	0.00%	SONN Stock Predictions
STKS		7.92	8.20	7.88	8.03	197200	2.03%	STKS Stock Predictions
TAST		2.20	2.39	2.12	2.17	3844700	-1.36%	TAST Stock Predictions
TXRH		73.85	77.44	73.43	76.95	1571300	4.54%	TXRH Stock Predictions
WEN		18.38	19.21	18.34	19.13	4888000	4.76%	WEN Stock Predictions
WING		81.49	84.84	80.99	83.58	1149800	3.65%	WING Stock Predictions
YUM		113.29	114.69	112.85	114.42	2016900	1.86%	YUM Stock Predictions
YUMC		43.82	46.42	43.36	43.84	29052000	2.69%	YUMC Stock Predictions

Trade Triangle For Profits

Test The Signals