Restaurant Stocks List

Restaurant Stocks List is a list of public traded Restaurant companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ARCO		7.06	7.35	6.97	7.29	1067200	3.26%	ARCO Stock Predictions
ARKR		18.07	19.52	18.07	18.59	19800	1.36%	ARKR Stock Predictions
ARMK		31.07	31.95	30.72	31.20	2224700	-0.51%	ARMK Stock Predictions
BDL		25.52	25.52	25.52	25.52	200	0.04%	BDL Stock Predictions
BH		117.80	119.26	115.60	115.60	1100	-2.03%	BH Stock Predictions
BJRI		23.73	24.28	23.00	23.85	349200	-0.25%	BJRI Stock Predictions
BLMN		18.60	18.77	18.06	18.33	1977400	-1.61%	BLMN Stock Predictions
BTBD		2.11	2.25	2.10	2.10	4500	-10.64%	BTBD Stock Predictions
CAKE		29.74	30.34	29.23	29.28	844800	-2.33%	CAKE Stock Predictions
CBRL		94.93	95.64	92.48	92.58	508700	-2.32%	CBRL Stock Predictions
CHUY		23.68	24.22	23.17	23.18	120700	-3.17%	CHUY Stock Predictions
CMG		1535.00	1544.85	1501.07	1502.76	283500	-2.63%	CMG Stock Predictions
CNNE		20.65	21.39	20.52	20.66	733000	-0.19%	CNNE Stock Predictions
DENN		9.39	9.55	9.32	9.41	426200	-0.84%	DENN Stock Predictions
DIN		63.96	65.25	62.79	63.56	161300	-1.27%	DIN Stock Predictions
DPZ		315.29	319.68	310.07	310.20	589500	-1.94%	DPZ Stock Predictions
DRI		128.34	128.64	126.03	126.32	2138600	-2.32%	DRI Stock Predictions
EAT		25.36	25.77	24.66	24.98	640100	-2.54%	EAT Stock Predictions
FAT		7.35	7.47	7.35	7.41	3700	1.51%	FAT Stock Predictions
FRGI		6.48	6.48	6.16	6.34	22000	0.48%	FRGI Stock Predictions
FRSH		13.45	14.03	12.96	12.97	1085600	-3.93%	FRSH Stock Predictions
GRIL		0.37	0.39	0.35	0.38	155600	2.70%	GRIL Stock Predictions
GTIM		2.20	2.27	2.12	2.17	43500	-0.46%	GTIM Stock Predictions
JACK		74.27	76.48	73.62	74.07	322000	-0.58%	JACK Stock Predictions
KRUS		72.98	74.80	71.40	73.58	126600	0.52%	KRUS Stock Predictions
LOCO		8.86	9.15	8.80	8.92	145700	0.90%	LOCO Stock Predictions
MCD		233.32	234.83	230.58	230.74	3628500	-1.56%	MCD Stock Predictions
NATH		63.38	63.69	63.09	63.67	2700	0.20%	NATH Stock Predictions
NDLS		4.75	4.86	4.65	4.70	293300	-1.05%	NDLS Stock Predictions
PBPB		4.44	4.72	4.44	4.53	23700	-3.21%	PBPB Stock Predictions
PLAY		31.22	31.76	30.82	31.03	680600	-1.40%	PLAY Stock Predictions
PZZA		71.01	73.79	69.94	70.01	639400	-2.41%	PZZA Stock Predictions
QSR		54.10	54.31	53.15	53.18	1138800	-2.22%	QSR Stock Predictions
RAVE		1.39	1.43	1.37	1.40	65800	0.72%	RAVE Stock Predictions
RRGB		6.70	6.80	6.48	6.73	287400	0.15%	RRGB Stock Predictions
RUTH		17.01	17.30	16.84	16.86	373100	-1.75%	RUTH Stock Predictions
SBUX		86.57	86.70	84.15	84.26	7733300	-2.67%	SBUX Stock Predictions
SHAK		46.43	47.18	44.87	44.98	823400	-3.52%	SHAK Stock Predictions
SONN		1.41	1.53	1.41	1.47	138800	2.80%	SONN Stock Predictions
STKS		6.80	6.92	6.63	6.64	57800	-1.78%	STKS Stock Predictions
TAST		1.61	1.71	1.59	1.63	243200	2.52%	TAST Stock Predictions
TXRH		88.32	89.87	87.23	87.26	839100	-1.99%	TXRH Stock Predictions
WEN		18.74	19.06	18.66	18.69	2207600	-0.37%	WEN Stock Predictions
WING		125.41	129.74	123.60	125.42	604700	-0.37%	WING Stock Predictions
YUM		107.29	108.60	106.34	106.34	1797300	-0.81%	YUM Stock Predictions
YUMC		47.59	49.08	47.13	47.33	2378800	-1.09%	YUMC Stock Predictions