Restaurant Stocks List
Restaurant Stocks List is a list of public traded Restaurant companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Restaurant Stocks
8/18/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ARCO |
 |
Arcos Dorados Holdings Inc |
7.85 |
7.91 |
7.68 |
7.71 |
943.6K |
-2.03% |
| ARKR |
|
Ark Restaurants Corp |
5.59 |
5.59 |
5.49 |
5.49 |
2.9K |
-2.31% |
| ARMK |
|
Aramark Holdings Corp |
61.79 |
62.11 |
60.32 |
60.51 |
1.29M |
-2.10% |
| BDL |
|
Flanigan`s Enterprises, Inc. |
48.80 |
50.12 |
47.73 |
49.47 |
14.8K |
-0.14% |
| BH |
|
Biglari Holdings Inc |
392.91 |
400.00 |
381.09 |
383.29 |
343.8K |
-2.23% |
| BJRI |
|
BJs Restaurants, Inc |
66.26 |
66.99 |
64.75 |
65.34 |
125.2K |
-1.54% |
| BTBD |
|
BT Brands Inc |
1.22 |
1.27 |
1.19 |
1.24 |
11.8K |
0.81% |
| CAKE |
|
The Cheesecake Factory Incorporated |
108.70 |
110.09 |
106.01 |
106.33 |
931.1K |
-2.49% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
58.01 |
59.30 |
57.22 |
58.23 |
312.8K |
-1.47% |
| CMG |
|
Chipotle Mexican Grill, Inc |
33.69 |
34.01 |
33.20 |
33.37 |
8.74M |
-1.16% |
| CNNE |
|
Cannae Holdings Inc |
14.88 |
15.16 |
14.88 |
14.99 |
311.2K |
0.60% |
| DIN |
|
DineEquity, Inc |
35.30 |
35.73 |
34.80 |
34.99 |
63.6K |
0.14% |
| DPZ |
|
Dominos Pizza, Inc |
339.62 |
343.76 |
334.78 |
336.20 |
326.5K |
0.24% |
| DRI |
|
Darden Restaurants, Inc |
226.99 |
227.64 |
218.67 |
218.85 |
317.7K |
-2.95% |
| EAT |
|
Brinker International, Inc |
239.92 |
242.95 |
234.59 |
236.05 |
343.6K |
-2.42% |
| FRSH |
|
Freshworks Inc |
12.38 |
13.01 |
12.30 |
12.73 |
6.44M |
3.16% |
| GTIM |
|
Good Times Restaurants Inc |
1.54 |
1.56 |
1.51 |
1.51 |
146.3K |
-3.82% |
| JACK |
|
Jack in the Box Inc |
17.03 |
17.40 |
16.38 |
16.75 |
528.6K |
-2.05% |
| KRUS |
|
Kura Sushi USA Inc Cl A |
50.54 |
51.80 |
49.99 |
50.01 |
53.5K |
-1.15% |
| LOCO |
|
El Pollo Loco |
15.48 |
15.68 |
15.25 |
15.27 |
144.8K |
-1.23% |
| MCD |
|
McDonalds Corporation |
266.40 |
270.21 |
266.20 |
267.01 |
1.83M |
0.55% |
| |
| NATH |
|
Nathans Famous, Inc |
97.50 |
97.91 |
97.01 |
97.50 |
12.7K |
-0.33% |
| NDLS |
|
Noodles & Company |
16.32 |
17.24 |
16.28 |
16.51 |
9K |
-5.66% |
| PZZA |
|
Papa Johns Intl, Inc |
23.24 |
23.53 |
22.88 |
23.37 |
601.7K |
0.30% |
| QSR |
|
Restaurant Brands International |
77.50 |
78.04 |
76.52 |
76.56 |
785K |
-0.79% |
| RAVE |
|
Rave Restaurant Group |
3.01 |
3.11 |
3.01 |
3.05 |
34.9K |
1.33% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
10.64 |
10.70 |
9.78 |
10.18 |
397.4K |
-3.87% |
| SBUX |
|
Starbucks Corporation |
108.37 |
109.23 |
105.92 |
106.01 |
2.41M |
-1.77% |
| SHAK |
|
Shake Shack Inc |
73.52 |
74.50 |
70.86 |
71.03 |
422.8K |
-4.23% |
| STKS |
|
The One Group |
1.75 |
1.80 |
1.70 |
1.70 |
24K |
-4.49% |
| TACO |
|
Del Taco Rest |
10.46 |
10.46 |
10.45 |
10.46 |
20.3K |
0.00% |
| TXRH |
|
Texas Roadhouse, Inc |
203.86 |
206.70 |
203.14 |
203.39 |
199.2K |
-0.57% |
| WEN |
|
Wendys Arbys Group Inc |
8.62 |
8.64 |
8.34 |
8.45 |
5.46M |
-2.09% |
| WING |
|
Wingstop Inc |
115.42 |
118.50 |
113.11 |
114.56 |
367.8K |
-1.01% |
| YUM |
|
Yum! Brands, Inc |
146.42 |
146.97 |
144.77 |
144.88 |
740.2K |
-0.23% |
| YUMC |
|
Yum China Holdings Inc |
47.05 |
47.30 |
46.71 |
46.84 |
495.5K |
-0.66% |
Free Dividend Stock Screener
Retail Stocks
| |