Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Restaurant Stocks List

Restaurant Stocks List is a list of public traded Restaurant companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Restaurant Stocks

7/15/2025

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ARCO Arcos Dorados Holdings Inc 7.34 7.35 7.16 7.16 1.55M -2.59%
ARKR Ark Restaurants Corp 9.20 9.20 8.66 8.66 2.2K -1.14%
ARMK Aramark Holdings Corp 43.67 43.97 42.91 42.94 1.77M -1.60%
BH Biglari Holdings Inc 293.96 294.57 289.57 293.69 17.2K -0.13%
BJRI BJs Restaurants, Inc 41.03 41.31 39.62 39.70 346K -3.17%
BTBD BT Brands Inc 1.26 1.26 1.22 1.26 1K 3.28%
CAKE The Cheesecake Factory Incorporated 64.11 64.33 62.18 62.42 1.13M -2.92%
CBRL Cracker Barrel Old Country Store, Inc 64.90 65.12 63.44 63.89 877.2K -0.81%
CMG Chipotle Mexican Grill, Inc 54.95 55.14 53.94 53.95 8.71M -1.59%
CNNE Cannae Holdings Inc 21.62 21.68 21.25 21.43 595.9K -0.97%
DENN Dennys Corporation 3.98 4.06 3.85 3.85 520K -3.27%
DIN DineEquity, Inc 24.46 24.60 23.58 23.61 489.6K -2.40%
DPZ Dominos Pizza, Inc 473.02 477.95 465.24 465.39 419.2K -1.60%
DRI Darden Restaurants, Inc 207.76 208.62 206.09 206.71 1.22M -1.32%
EAT Brinker International, Inc 165.36 167.99 162.29 164.51 1.05M -0.53%
FAT Fat Brands Inc 2.48 2.50 2.31 2.35 75.1K -0.42%
FRSH Freshworks Inc 14.22 14.27 13.77 13.85 15.1M -1.91%
GTIM Good Times Restaurants Inc 1.66 1.66 1.57 1.57 22.1K -3.09%
JACK Jack in the Box Inc 21.40 21.70 20.00 20.09 632.5K -5.37%
KRUS Kura Sushi USA Inc Cl A 76.60 76.85 72.13 72.42 294K -4.57%
LOCO El Pollo Loco 10.84 10.84 10.45 10.45 498.3K -3.15%
MCD McDonalds Corporation 301.30 302.79 299.30 299.62 2.89M -0.75%
NATH Nathans Famous, Inc 115.48 115.48 104.81 105.20 138.5K -8.50%
NDLS Noodles & Company 0.88 0.90 0.83 0.85 85.4K -3.41%
PBPB Potbelly Corp 12.74 12.74 12.57 12.70 250.9K 0.32%
PZZA Papa Johns Intl, Inc 47.00 47.00 43.57 44.03 1.8M -6.18%
QSR Restaurant Brands International 67.23 67.36 66.44 67.00 2M -0.45%
RAVE Rave Restaurant Group 2.77 2.78 2.66 2.66 16.2K -2.56%
RRGB Red Robin Gourmet Burgers, Inc 5.87 6.36 5.79 5.82 447.5K 3.56%
SBUX Starbucks Corporation 93.62 94.30 92.15 92.48 8.53M -0.93%
SHAK Shake Shack Inc 140.68 140.68 136.90 137.12 786.6K -2.09%
SONN Sonnet Biotherapeutics Holdings Inc 8.32 10.38 7.63 9.77 4.61M 3.39%
STKS The One Group 4.12 4.32 3.71 3.97 451.5K -2.46%
TACO Del Taco Rest 10.34 10.40 10.32 10.35 591.1K -0.19%
TXRH Texas Roadhouse, Inc 188.40 188.84 184.20 184.75 567.9K -1.98%
WEN Wendys Arbys Group Inc 10.92 10.96 10.51 10.51 6.49M -3.58%
WING Wingstop Inc 317.53 317.89 308.53 317.66 583K -0.19%
YUM Yum! Brands, Inc 146.60 147.67 144.99 145.00 1.88M -1.47%
YUMC Yum China Holdings Inc 47.63 47.83 46.75 46.98 1.55M -1.01%


Retail Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies