Restaurant Stocks List
Restaurant Stocks List is a list of public traded Restaurant companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Restaurant Stocks
12/5/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ARCO |
 |
Arcos Dorados Holdings Inc |
8.15 |
8.34 |
8.15 |
8.30 |
816.3K |
1.47% |
| ARKR |
|
Ark Restaurants Corp |
12.19 |
12.43 |
11.62 |
12.30 |
31.1K |
-0.49% |
| ARMK |
|
Aramark Holdings Corp |
41.10 |
41.64 |
40.95 |
41.60 |
1.86M |
1.41% |
| BH |
|
Biglari Holdings Inc |
228.05 |
231.50 |
219.52 |
230.00 |
10.7K |
2.60% |
| BJRI |
|
BJs Restaurants, Inc |
37.32 |
37.88 |
36.41 |
36.55 |
220.2K |
-2.12% |
| CAKE |
|
The Cheesecake Factory Incorporated |
51.95 |
52.10 |
50.20 |
50.43 |
1.05M |
-1.45% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
54.46 |
54.65 |
49.96 |
51.06 |
1.13M |
-6.71% |
| CMG |
|
Chipotle Mexican Grill, Inc |
63.91 |
65.42 |
63.51 |
65.22 |
8.98M |
2.08% |
| CNNE |
|
Cannae Holdings Inc |
21.00 |
21.07 |
20.78 |
20.78 |
197.9K |
-1.70% |
| DENN |
|
Dennys Corporation |
6.27 |
6.35 |
6.19 |
6.28 |
638.6K |
0.16% |
| DIN |
|
DineEquity, Inc |
34.64 |
34.74 |
32.86 |
33.23 |
683.5K |
-3.96% |
| DPZ |
|
Dominos Pizza, Inc |
467.92 |
470.94 |
465.39 |
465.41 |
466.2K |
-0.31% |
| DRI |
|
Darden Restaurants, Inc |
171.74 |
173.14 |
171.16 |
171.17 |
716K |
-0.03% |
| EAT |
|
Brinker International, Inc |
133.00 |
133.00 |
129.79 |
130.77 |
757.7K |
1.47% |
| FAT |
|
Fat Brands Inc |
5.42 |
5.58 |
5.28 |
5.28 |
26.4K |
-2.58% |
| FRSH |
|
Freshworks Inc |
16.28 |
16.39 |
16.20 |
16.22 |
502.7K |
-0.80% |
| GTIM |
|
Good Times Restaurants Inc |
2.70 |
2.75 |
2.60 |
2.65 |
20.4K |
-2.57% |
| JACK |
|
Jack in the Box Inc |
49.51 |
49.97 |
47.43 |
48.19 |
432.9K |
-2.49% |
| KRUS |
|
Kura Sushi USA Inc Cl A |
104.00 |
108.36 |
103.94 |
103.97 |
134.8K |
0.28% |
| LOCO |
|
El Pollo Loco |
12.52 |
12.52 |
12.16 |
12.20 |
270.2K |
-2.79% |
| MCD |
|
McDonalds Corporation |
295.54 |
299.74 |
295.09 |
299.47 |
1.93M |
1.48% |
| NATH |
|
Nathans Famous, Inc |
86.20 |
87.33 |
83.31 |
87.33 |
15.3K |
0.59% |
| NDLS |
|
Noodles & Company |
0.69 |
0.71 |
0.66 |
0.67 |
162K |
-2.90% |
| PBPB |
|
Potbelly Corp |
10.27 |
10.36 |
10.12 |
10.18 |
88.6K |
-0.78% |
| PZZA |
|
Papa Johns Intl, Inc |
47.70 |
50.59 |
47.70 |
50.13 |
1.04M |
4.39% |
| QSR |
|
Restaurant Brands International |
71.01 |
71.22 |
69.61 |
69.74 |
1.72M |
-1.93% |
| RAVE |
|
Rave Restaurant Group |
3.23 |
3.36 |
3.23 |
3.31 |
34.7K |
1.85% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
6.19 |
6.30 |
5.75 |
5.80 |
416.3K |
-2.19% |
| SBUX |
|
Starbucks Corporation |
101.02 |
101.30 |
99.19 |
99.23 |
7.12M |
-1.46% |
| SHAK |
|
Shake Shack Inc |
133.69 |
138.60 |
132.77 |
137.64 |
779.4K |
3.16% |
| SONN |
|
Sonnet Biotherapeutics Holdings Inc |
1.98 |
2.08 |
1.66 |
1.71 |
224.4K |
-15.35% |
| STKS |
|
The One Group |
3.36 |
3.51 |
3.33 |
3.33 |
163.2K |
-2.35% |
| TXRH |
|
Texas Roadhouse, Inc |
198.61 |
199.47 |
196.05 |
196.31 |
689.7K |
-1.78% |
| WEN |
|
Wendys Arbys Group Inc |
17.90 |
17.93 |
17.54 |
17.69 |
3.78M |
-1.56% |
| WING |
|
Wingstop Inc |
338.13 |
339.14 |
329.64 |
337.30 |
346K |
0.01% |
| YUM |
|
Yum! Brands, Inc |
138.36 |
138.79 |
137.20 |
138.13 |
938.9K |
-0.02% |
| YUMC |
|
Yum China Holdings Inc |
47.36 |
48.13 |
47.30 |
48.00 |
1.07M |
1.89% |
Retail Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|