| ADP |
 |
Automatic Data Processing |
318.72 |
323.17 |
317.37 |
322.96 |
1.53M |
1.12% |
| AM |
|
American Greetings Corporation |
18.78 |
19.04 |
18.73 |
18.88 |
2.14M |
-0.42% |
| AMR |
|
AMR Corporation |
123.54 |
123.61 |
120.51 |
123.03 |
210.6K |
-1.90% |
| ANGI |
|
Homeservices Inc |
16.07 |
17.09 |
16.07 |
16.75 |
1.17M |
2.26% |
| APO |
|
American Community Properties Trust |
140.54 |
143.06 |
140.16 |
142.61 |
1.77M |
-0.86% |
| AR |
|
Antero Resources Corp |
39.23 |
39.86 |
39.09 |
39.42 |
2.99M |
-0.95% |
| AREC |
|
American Resources Corp |
0.90 |
0.97 |
0.88 |
0.90 |
800.7K |
-3.23% |
| ARW |
|
Arrow Electronics, Inc |
120.30 |
121.60 |
120.21 |
120.93 |
457.7K |
-0.82% |
| ASH |
|
Ashland Inc |
51.93 |
52.42 |
51.69 |
52.33 |
296.6K |
-0.82% |
| ASUR |
|
Forgent Networks, Inc |
9.87 |
10.00 |
9.61 |
9.97 |
36.8K |
0.40% |
| ATEN |
|
A10 Networks Inc |
17.42 |
17.59 |
17.35 |
17.50 |
484.5K |
-0.74% |
| AVT |
|
Avnet, Inc |
51.21 |
51.46 |
50.89 |
50.93 |
515.9K |
-1.83% |
| AZZ |
|
AZZ Incorporated |
90.93 |
93.09 |
90.93 |
92.84 |
130.3K |
0.16% |
| BATL |
|
Battalion Oil Corp |
1.31 |
1.36 |
1.30 |
1.34 |
38.2K |
3.08% |
| BCLI |
|
Brainstorm Cell |
1.68 |
1.92 |
1.31 |
1.36 |
58.06M |
3.03% |
| BCX |
|
Blackrock Resources |
9.21 |
9.23 |
9.12 |
9.18 |
102.4K |
-0.54% |
| BEN |
|
Franklin Resources, Inc |
22.15 |
22.26 |
22.04 |
22.21 |
3.46M |
-0.76% |
| BGR |
|
BlackRock Energy and Resources Trust |
12.55 |
12.65 |
12.50 |
12.56 |
131.9K |
-0.79% |
| BWMN |
|
Bowman Consulting Group Ltd |
25.84 |
26.61 |
25.84 |
26.52 |
69.8K |
0.84% |
| CADE |
|
Cadence Financial Corporation |
31.37 |
31.77 |
31.26 |
31.71 |
1.33M |
-0.35% |
| CARS |
|
Cars.com Inc |
10.75 |
10.87 |
10.66 |
10.87 |
917.5K |
-0.73% |
| CDZI |
|
Cadiz Inc |
2.85 |
2.94 |
2.77 |
2.84 |
419.6K |
-2.41% |
| CG |
|
The Carlyle Group |
45.97 |
47.93 |
45.78 |
47.90 |
2.6M |
1.01% |
| CLF |
|
Cliffs Natural Resources Inc |
7.40 |
7.50 |
7.27 |
7.36 |
13.43M |
-3.29% |
| CLH |
|
Clean Harbors, Inc |
231.12 |
232.64 |
229.20 |
232.46 |
256.7K |
-0.19% |
| CMCM |
|
Cheetah Mobile Inc |
4.06 |
4.06 |
3.90 |
4.05 |
18.3K |
-0.25% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
30.42 |
30.69 |
30.18 |
30.56 |
2.94M |
-0.46% |
| CNS |
|
Cohen & Steers, Inc |
81.19 |
81.85 |
81.03 |
81.66 |
115.5K |
-1.42% |
| CNX |
|
CONSOL Energy Inc |
32.89 |
33.00 |
32.31 |
32.46 |
1.34M |
-1.79% |
| CRC |
|
Chromcraft Revington, Inc |
42.20 |
43.26 |
41.65 |
43.20 |
1.17M |
1.41% |
| CRK |
|
Comstock Resources, Inc |
23.79 |
23.95 |
23.42 |
23.71 |
1.43M |
-2.23% |
| CTSH |
|
Cognizant Technology Solutions Corp |
80.88 |
81.92 |
80.23 |
81.57 |
2.58M |
0.16% |
| CWH |
|
CommonWealth REIT |
16.39 |
16.74 |
16.23 |
16.66 |
1.93M |
-0.60% |
| D |
|
Dominion Resources, Inc |
55.42 |
56.21 |
55.00 |
56.20 |
6.46M |
0.77% |
| DSGX |
|
Descartes Systems Group (USA) |
112.16 |
113.35 |
111.93 |
112.24 |
167.3K |
-1.11% |
| E |
|
Eni S |
30.32 |
30.36 |
30.10 |
30.14 |
281.8K |
-0.10% |
| EFX |
|
Equifax Inc |
274.01 |
281.03 |
274.01 |
280.54 |
635.6K |
0.67% |
| EGAN |
|
Egain Corp |
4.99 |
5.28 |
4.96 |
5.14 |
27.4K |
1.18% |
| EOG |
|
EOG Resources, Inc |
114.25 |
114.63 |
112.70 |
113.95 |
2.22M |
-1.34% |
| ET |
|
Energy Transfer LP |
17.81 |
18.08 |
17.79 |
18.00 |
11.43M |
0.28% |
| ETSY |
|
Etsy Inc |
46.10 |
47.07 |
45.75 |
47.03 |
2.96M |
0.02% |
| EXC |
|
Exelon Corporation |
43.87 |
44.43 |
43.66 |
44.39 |
6.17M |
0.68% |
| FTF |
|
Franklin Templeton Limited Duration Income Trust |
6.36 |
6.41 |
6.35 |
6.36 |
148.1K |
-1.70% |
| FURY |
|
Fury Gold Mines Limited |
0.38 |
0.39 |
0.36 |
0.36 |
76.7K |
0.00% |
| GGN |
|
Gabelli Global Gold, Natural Resources & Income Trust (The) |
4.18 |
4.33 |
4.17 |
4.18 |
734.1K |
0.24% |
| GLDG |
|
Goldmining Inc |
0.76 |
0.76 |
0.76 |
0.76 |
262K |
0.00% |
| GSAT |
|
Globalstar, Inc |
18.10 |
18.39 |
17.76 |
18.38 |
624.4K |
0.16% |
| GURE |
|
Gulf Resources Inc |
0.61 |
0.66 |
0.61 |
0.65 |
31.5K |
3.17% |
| GWRS |
|
Global Water Reso |
10.40 |
10.53 |
10.18 |
10.48 |
39.2K |
0.58% |
| HCKT |
|
The Hackett Group, Inc |
25.57 |
25.89 |
25.52 |
25.86 |
103K |
0.04% |
| HLNE |
|
Hamilton Lane Inc Cl A |
169.51 |
172.94 |
168.66 |
172.52 |
335.3K |
-0.13% |
| HOFT |
|
Hooker Furniture Corporation |
9.51 |
9.66 |
9.40 |
9.49 |
34.4K |
-2.67% |
| IBIO |
|
Ibio Inc |
0.80 |
0.81 |
0.76 |
0.81 |
335.7K |
1.25% |
| INFY |
|
Infosys Technologies Limited (ADR) |
18.10 |
18.39 |
18.10 |
18.33 |
8.79M |
0.11% |
| IPDN |
|
Professional Diversity Network Inc |
1.53 |
1.53 |
1.48 |
1.52 |
3.6K |
-0.65% |
| ITRG |
|
Integra Resources Corp |
1.48 |
1.68 |
1.48 |
1.68 |
1.21M |
12.75% |
| JAMF |
|
Jamf Holding Corp |
11.33 |
11.39 |
11.10 |
11.11 |
644K |
-3.39% |
| JOB |
|
General Employment Enterprises, Inc |
0.18 |
0.20 |
0.18 |
0.19 |
125.5K |
5.56% |
| KKR |
|
KKR & Co. L.P. |
122.65 |
125.95 |
122.18 |
125.49 |
2.08M |
-0.33% |
| LGO |
|
Largo Resources Ltd. |
1.28 |
1.36 |
1.24 |
1.30 |
99.1K |
2.36% |
| LOPE |
|
Grand Canyon Education, Inc |
196.45 |
198.09 |
195.61 |
197.98 |
160K |
0.27% |
| MAN |
|
Manpower Inc |
43.41 |
44.05 |
43.27 |
43.97 |
486.1K |
0.00% |
| MDU |
|
MDU Resources Group, Inc |
17.29 |
17.80 |
17.22 |
17.76 |
1.7M |
1.95% |
| METC |
|
Ramaco Resources Inc |
9.20 |
9.29 |
8.73 |
9.15 |
414.1K |
-1.93% |
| MHH |
|
Mastech Holdings, Inc |
7.82 |
7.86 |
7.16 |
7.35 |
67.9K |
-9.26% |
| MODV |
|
ModivCare Inc |
0.90 |
0.96 |
0.88 |
0.92 |
494.5K |
0.00% |
| MTA |
|
Magyar Telekom Plc |
2.85 |
2.92 |
2.85 |
2.87 |
159.6K |
1.41% |
| MTDR |
|
Matador Resources Company |
43.99 |
44.40 |
43.44 |
44.29 |
1.19M |
-0.56% |
| NC |
|
NACCO Industries, Inc |
36.15 |
36.35 |
35.97 |
36.29 |
5.8K |
0.39% |
| NFG |
|
National Fuel Gas Co |
81.04 |
81.49 |
80.42 |
81.40 |
411.2K |
0.22% |
| NG |
|
NovaGold Resources Inc |
3.64 |
3.70 |
3.54 |
3.64 |
2.17M |
1.11% |
| NJR |
|
New Jersey Resources Corporation |
46.56 |
47.11 |
46.45 |
47.08 |
377.4K |
1.01% |
| NOW |
|
Servicenow Inc |
1028.95 |
1034.69 |
1016.05 |
1025.75 |
2.04M |
-1.39% |
| NRP |
|
Natural Resource Partners LP |
93.36 |
94.20 |
92.61 |
93.31 |
22.9K |
0.45% |
| NSP |
|
Insperity Inc |
70.92 |
72.21 |
70.49 |
71.40 |
541.8K |
-0.49% |
| NVEE |
|
Nv5 Global |
21.65 |
22.32 |
21.48 |
22.05 |
1.58M |
0.00% |
| NVFY |
|
Nova Lifestyle Inc |
1.13 |
1.23 |
1.06 |
1.22 |
17.4K |
10.91% |
| PAYX |
|
Paychex, Inc |
155.19 |
158.25 |
154.91 |
158.19 |
1.63M |
1.42% |
| PEO |
|
Petroleum & Resources Corporation |
20.51 |
20.60 |
20.30 |
20.44 |
77.1K |
-1.68% |
| PNRG |
|
PrimeEnergy Corporation |
183.70 |
185.00 |
181.53 |
182.93 |
46.1K |
-1.39% |
| PPTA |
|
Perpetua Resources Corp. |
11.95 |
13.14 |
11.95 |
12.77 |
1.04M |
6.95% |
| PUMP |
|
Propetro Holding Corp |
5.70 |
5.73 |
5.58 |
5.68 |
660.4K |
-2.24% |
| QRHC |
|
Quest Resource |
2.45 |
2.49 |
2.30 |
2.37 |
32.9K |
-5.95% |
| RA |
|
RailAmerica, Inc. |
12.92 |
12.93 |
12.88 |
12.89 |
100.6K |
-0.54% |
| REX |
|
Rex American Resources Corp. |
42.31 |
42.31 |
41.82 |
42.10 |
65.6K |
-1.38% |
| RGCO |
|
RGC Resources Inc |
21.81 |
21.95 |
21.16 |
21.88 |
13.9K |
1.16% |
| RGP |
|
Resources Connection Inc |
5.35 |
5.39 |
5.31 |
5.35 |
146.4K |
-0.93% |
| RRC |
|
Range Resources Corp |
39.65 |
40.05 |
39.36 |
39.43 |
2.77M |
-1.72% |
| SA |
|
Seabridge Gold, Inc |
11.57 |
11.78 |
11.47 |
11.73 |
625.4K |
2.89% |
| SAND |
|
Sandstorm Gold Ltd |
8.30 |
8.36 |
8.22 |
8.27 |
1.74M |
0.85% |
| SCHL |
|
Scholastic Corporation |
17.81 |
17.99 |
17.44 |
17.94 |
211.7K |
-0.55% |
| SNA |
|
Snap-on Incorporated |
328.76 |
332.45 |
327.90 |
331.92 |
257K |
0.06% |
| SPOK |
|
Spok Holdings Inc |
16.99 |
17.06 |
16.81 |
17.04 |
95K |
0.59% |
| SSRM |
|
Silver Standard Resources Inc |
10.85 |
10.90 |
10.66 |
10.85 |
1.19M |
1.02% |
| STEP |
|
Stepstone Group Inc Cl A |
57.89 |
59.54 |
57.84 |
59.42 |
295K |
-0.22% |
| STG |
|
Sunlands Online Education Group ADR |
4.95 |
5.44 |
4.95 |
5.40 |
2K |
12.73% |
| SVM |
|
Silvercorp Metals Inc |
3.60 |
3.63 |
3.53 |
3.60 |
2.69M |
1.12% |
| SVT |
|
Servotronics, Inc |
38.08 |
38.33 |
37.60 |
37.75 |
352.1K |
266.86% |
| TAOP |
|
Taoping Inc |
0.26 |
0.29 |
0.25 |
0.26 |
2.26M |
-3.70% |
| TECK |
|
Teck Resources Ltd |
35.15 |
36.03 |
35.15 |
35.99 |
1.72M |
0.87% |
| TEI |
|
Templeton Emerging Markets Income Fund |
5.52 |
5.56 |
5.44 |
5.52 |
216.3K |
-1.08% |
| TLS |
|
Telos Corp |
2.63 |
2.71 |
2.59 |
2.66 |
534K |
-1.85% |
| TNET |
|
Trinet Group Inc |
85.21 |
86.74 |
84.83 |
86.45 |
288.8K |
0.53% |
| TRC |
|
Tejon Ranch Company |
16.45 |
16.56 |
16.28 |
16.33 |
100.6K |
-1.63% |
| TRGP |
|
Targa Resources Investments Inc |
163.41 |
165.58 |
163.21 |
164.63 |
1.03M |
-0.64% |
| TRIP |
|
Tripadvisor Inc |
14.96 |
15.25 |
14.85 |
14.94 |
2.47M |
-2.35% |
| TRMB |
|
Trimble Navigation Limited |
70.73 |
71.87 |
70.73 |
71.69 |
985.1K |
-0.28% |
| TTEC |
|
TeleTech Holdings, Inc |
5.04 |
5.17 |
5.01 |
5.15 |
330.8K |
0.19% |
| TTEK |
|
Tetra Tech, Inc |
34.93 |
35.34 |
34.66 |
35.27 |
1.31M |
-0.28% |
| TWIN |
|
Twin Disc, Incorporated |
7.28 |
7.44 |
7.09 |
7.12 |
28.8K |
-4.30% |
| UK |
|
Ucommune International Ltd |
1.12 |
1.14 |
1.10 |
1.14 |
16.8K |
0.88% |
| UPLD |
|
Upland Software Inc |
2.56 |
2.65 |
2.52 |
2.58 |
48.8K |
-1.53% |
| UVSP |
|
Univest Corp |
30.35 |
30.89 |
30.35 |
30.77 |
189.5K |
0.62% |
| VLO |
|
Valero Energy Corporation |
134.02 |
134.99 |
133.05 |
134.33 |
2.28M |
-1.04% |
| VRNT |
|
Verint Systems Inc. |
17.79 |
17.96 |
17.76 |
17.93 |
418.6K |
-1.43% |
| VRSK |
|
Verisk Analytics, Inc. |
309.76 |
314.65 |
309.76 |
314.35 |
612.3K |
1.54% |
| WDAY |
|
Workday Inc |
270.57 |
274.01 |
268.84 |
273.30 |
1.4M |
0.09% |
| WIT |
|
Wipro Limited (ADR) |
2.92 |
2.96 |
2.92 |
2.95 |
2.77M |
-0.34% |
| WLDN |
|
Willdan Group, Inc |
48.92 |
50.50 |
48.25 |
50.48 |
309.8K |
3.80% |
| WNS |
|
WNS (Holdings) Limited (ADR) |
55.53 |
56.40 |
55.10 |
56.23 |
455.9K |
0.48% |
| WSC |
|
Wesco Financial Corporation |
29.00 |
29.49 |
29.00 |
29.25 |
1.14M |
-2.30% |
| WWR |
|
Westwater Resources |
0.48 |
0.49 |
0.48 |
0.48 |
362.9K |
0.00% |
| XYL |
|
Xylem Inc |
126.70 |
128.15 |
126.45 |
128.00 |
786.7K |
-0.02% |