Stock Screener Free Signup



Resources Stocks List

Resources Stocks List is a list of public traded Resources companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADP 212.09 218.85 211.97 218.79 1911900 3.90% ADP Stock Predictions
AE 31.32 32.51 31.32 31.32 4500 0.03% AE Stock Predictions
AM 9.15 9.46 9.11 9.31 6328100 3.44% AM Stock Predictions
AMR 133.98 140.23 130.00 134.07 3637500 3.93% AMR Stock Predictions
ANGI 4.60 4.80 4.58 4.77 863400 4.84% ANGI Stock Predictions
APO 50.61 52.52 50.59 52.00 8289600 4.12% APO Stock Predictions
AR 31.14 33.07 30.55 32.27 41898100 4.98% AR Stock Predictions
ARCH 146.39 150.56 143.09 146.85 906500 2.63% ARCH Stock Predictions
AREC 1.49 1.62 1.49 1.55 761600 3.33% AREC Stock Predictions
ARW 108.55 111.76 108.36 111.06 808900 3.52% ARW Stock Predictions
ASH 98.21 103.52 97.59 103.18 816200 6.33% ASH Stock Predictions
ASUR 5.69 5.82 5.69 5.69 15100 -0.18% ASUR Stock Predictions
ATEN 14.27 14.59 14.14 14.54 1274100 3.93% ATEN Stock Predictions
AUY 4.72 4.97 4.67 4.92 17301800 4.24% AUY Stock Predictions
AVT 41.81 43.00 41.71 42.68 1286600 2.89% AVT Stock Predictions
AZZ 40.78 42.24 40.69 41.76 249900 2.55% AZZ Stock Predictions
BATL 8.74 10.00 8.62 9.03 353100 3.56% BATL Stock Predictions
BCLI 2.90 2.98 2.71 2.72 117600 -6.21% BCLI Stock Predictions
BCX 8.82 9.07 8.79 8.98 421300 2.63% BCX Stock Predictions
BEN 24.66 25.45 24.65 25.34 3264400 3.98% BEN Stock Predictions
BGR 10.57 10.88 10.57 10.69 236600 1.42% BGR Stock Predictions
BWMN 12.79 12.79 12.50 12.50 9300 -1.03% BWMN Stock Predictions
CADE 23.45 24.18 23.45 23.99 2223700 2.92% CADE Stock Predictions
CARS 9.78 10.04 9.74 9.93 832100 2.48% CARS Stock Predictions
CASI 3.10 3.17 2.95 2.96 120400 -4.21% CASI Stock Predictions
CDAY 49.10 51.70 48.71 51.59 2603500 6.86% CDAY Stock Predictions
CDZI 2.55 2.84 2.48 2.52 2903200 -1.95% CDZI Stock Predictions
CG 33.57 34.35 33.26 34.11 4440600 3.68% CG Stock Predictions
CGRN 3.20 3.26 2.90 2.91 52900 -7.91% CGRN Stock Predictions
CLF 15.90 16.62 15.71 16.48 19484300 5.10% CLF Stock Predictions
CLH 84.26 87.08 84.25 86.92 569900 4.21% CLH Stock Predictions
CLR 65.11 66.90 64.50 65.22 3729700 1.56% CLR Stock Predictions
CMCM 0.73 0.81 0.73 0.79 92000 3.95% CMCM Stock Predictions
CNQ 50.87 51.57 50.20 50.52 4467500 1.53% CNQ Stock Predictions
CNS 66.10 68.42 65.79 68.32 221700 4.32% CNS Stock Predictions
CNX 16.68 17.36 16.54 17.13 5850500 3.88% CNX Stock Predictions
CRC 37.37 39.42 37.25 38.07 2003300 4.24% CRC Stock Predictions
CRK 13.16 13.63 12.87 13.19 6954700 2.41% CRK Stock Predictions
CTSH 68.15 70.32 68.00 70.26 3280100 4.27% CTSH Stock Predictions
CWH 23.42 23.88 23.25 23.47 3116000 1.16% CWH Stock Predictions
D 77.39 78.35 77.16 78.14 3332500 1.28% D Stock Predictions
DEN 61.46 66.16 60.61 65.91 1029100 9.83% DEN Stock Predictions
DSGX 64.83 65.84 63.95 65.66 242700 2.69% DSGX Stock Predictions
E 23.91 24.67 23.85 24.51 505000 2.47% E Stock Predictions
EFX 184.23 186.54 183.69 184.83 808200 1.37% EFX Stock Predictions
EGAN 9.86 10.54 9.69 10.51 657700 6.92% EGAN Stock Predictions
EOG 109.34 113.26 107.87 110.59 11648100 3.19% EOG Stock Predictions
ERES 9.98 9.98 9.97 9.98 8500 0.00% ERES Stock Predictions
ET 9.93 10.12 9.82 10.10 22865100 3.17% ET Stock Predictions
ETSY 80.00 83.65 79.61 83.62 3220700 6.21% ETSY Stock Predictions
EXC 42.31 43.36 42.11 43.29 7172300 2.51% EXC Stock Predictions
EXN 0.68 0.68 0.45 0.45 18100 0.00% EXN Stock Predictions
FT 7.28 7.38 7.28 7.38 44000 1.79% FT Stock Predictions
FTF 6.51 6.59 6.51 6.56 114000 1.08% FTF Stock Predictions
FURY 0.57 0.57 0.54 0.55 129100 7.84% FURY Stock Predictions
GGN 3.60 3.65 3.58 3.64 576200 1.39% GGN Stock Predictions
GIM 4.32 4.35 4.28 4.34 399200 0.23% GIM Stock Predictions
GLDG 1.04 1.07 1.01 1.04 512800 0.00% GLDG Stock Predictions
GNT 4.72 4.84 4.72 4.79 65400 1.27% GNT Stock Predictions
GSAT 1.31 1.33 1.27 1.31 9390700 0.00% GSAT Stock Predictions
GURE 3.92 3.98 3.60 3.95 1500 1.28% GURE Stock Predictions
GWRS 13.67 14.18 13.27 14.09 64500 3.60% GWRS Stock Predictions
HCKT 18.57 19.21 18.51 19.13 251800 3.63% HCKT Stock Predictions
HLG 13.07 14.31 13.07 13.80 11200 6.15% HLG Stock Predictions
HLNE 69.06 70.82 68.65 70.69 296000 3.54% HLNE Stock Predictions
HNP 19.60 19.87 19.14 19.14 50900 0.74% HNP Stock Predictions
HOFT 16.04 17.15 15.93 16.67 1467400 3.73% HOFT Stock Predictions
IBIO 0.31 0.33 0.31 0.31 25717000 0.00% IBIO Stock Predictions
INFY 18.37 18.70 18.31 18.67 6561400 1.25% INFY Stock Predictions
IPDN 0.66 0.76 0.66 0.74 12500 5.71% IPDN Stock Predictions
ITRG 0.88 0.96 0.88 0.96 60300 10.34% ITRG Stock Predictions
JAMF 27.21 28.00 27.20 27.51 871400 1.96% JAMF Stock Predictions
JOB 0.53 0.55 0.53 0.54 108800 3.85% JOB Stock Predictions
KIQ 0.32 0.33 0.32 0.33 8500 3.13% KIQ Stock Predictions
KKR 47.24 48.59 46.88 48.57 4085200 4.70% KKR Stock Predictions
KNBE 18.46 18.57 16.81 17.48 9317800 -4.32% KNBE Stock Predictions
LGO 7.15 7.40 7.05 7.10 56900 0.28% LGO Stock Predictions
LOPE 90.98 96.97 89.81 96.85 1231900 6.91% LOPE Stock Predictions
LYL 0.76 0.91 0.76 0.85 76500 16.44% LYL Stock Predictions
MAN 76.40 79.14 75.95 78.71 469700 4.09% MAN Stock Predictions
MDU 27.26 28.05 27.26 27.82 2441300 2.51% MDU Stock Predictions
METC 13.52 14.23 13.30 13.70 3513300 2.32% METC Stock Predictions
MHH 14.97 15.56 14.69 14.69 4500 -0.68% MHH Stock Predictions
MODV 89.24 90.37 88.11 89.38 270900 1.57% MODV Stock Predictions
MTA 5.00 5.34 4.98 5.24 133600 3.56% MTA Stock Predictions
MTDR 47.56 49.56 46.81 47.01 3496600 0.81% MTDR Stock Predictions
NC 37.55 39.97 37.36 37.77 505000 2.03% NC Stock Predictions
NFG 65.86 66.77 65.12 65.98 996600 1.24% NFG Stock Predictions
NG 5.48 5.86 5.38 5.80 3813100 6.42% NG Stock Predictions
NJR 42.75 44.04 42.70 43.71 857400 2.44% NJR Stock Predictions
NOW 495.16 506.38 493.99 504.09 1700100 3.82% NOW Stock Predictions
NR 3.01 3.23 2.96 3.05 2039500 -1.29% NR Stock Predictions
NRP 39.66 39.90 37.36 38.18 21100 -2.73% NRP Stock Predictions
NSP 94.34 97.99 94.34 97.78 372700 4.72% NSP Stock Predictions
NVEE 110.24 114.67 109.52 113.98 402400 3.91% NVEE Stock Predictions
NVFY 0.71 0.78 0.68 0.78 102400 9.86% NVFY Stock Predictions
OAS 131.91 134.48 127.53 128.04 822400 -0.61% OAS Stock Predictions
PAYX 118.30 122.44 117.95 122.43 2321600 4.36% PAYX Stock Predictions
PEO 19.11 19.60 18.99 19.35 58900 2.38% PEO Stock Predictions
PIXY 0.33 0.35 0.31 0.31 549700 -8.82% PIXY Stock Predictions
PLM 2.94 3.10 2.82 3.02 334900 2.37% PLM Stock Predictions
PNM 46.85 47.86 46.85 47.68 1327000 2.16% PNM Stock Predictions
PNRG 72.56 80.40 72.56 73.84 7200 0.52% PNRG Stock Predictions
PPTA 3.36 3.88 3.36 3.82 3274400 12.35% PPTA Stock Predictions
PUMP 9.51 9.94 9.42 9.62 2035700 1.80% PUMP Stock Predictions
PXD 227.51 228.36 222.64 223.48 7104300 -0.08% PXD Stock Predictions
QRHC 3.99 4.03 3.93 3.95 29000 0.77% QRHC Stock Predictions
RA 17.88 18.32 17.85 18.25 180700 2.82% RA Stock Predictions
REX 84.49 85.22 82.63 83.92 89700 0.97% REX Stock Predictions
RGCO 18.82 18.97 18.59 18.70 3800 1.08% RGCO Stock Predictions
RGP 18.65 20.65 18.56 20.61 992100 11.95% RGP Stock Predictions
RRC 24.59 26.48 24.36 26.29 35464300 8.01% RRC Stock Predictions
SA 13.03 13.51 12.75 13.44 295000 3.70% SA Stock Predictions
SALM 2.40 2.49 2.40 2.46 18200 3.80% SALM Stock Predictions
SAND 6.03 6.26 5.94 6.22 1401000 3.32% SAND Stock Predictions
SBOW 33.98 34.90 31.21 31.50 1810100 -6.67% SBOW Stock Predictions
SCHL 35.48 35.72 35.24 35.52 179900 0.51% SCHL Stock Predictions
SMAR 32.21 34.83 32.13 34.76 3511400 9.97% SMAR Stock Predictions
SNA 197.00 202.72 196.43 201.87 391100 3.09% SNA Stock Predictions
SPLK 94.55 97.99 94.54 97.86 2685900 5.95% SPLK Stock Predictions
SPOK 7.04 7.10 6.93 7.02 69400 0.57% SPOK Stock Predictions
SRLP 18.96 18.96 18.87 18.95 52700 -0.11% SRLP Stock Predictions
SSNT 2.53 3.58 2.53 2.74 1173300 8.30% SSNT Stock Predictions
SSRM 18.34 18.92 17.92 18.84 17194100 3.01% SSRM Stock Predictions
STEP 26.87 28.07 26.80 27.98 1774100 5.58% STEP Stock Predictions
STG 5.73 5.80 5.60 5.79 8800 5.66% STG Stock Predictions
SVM 2.65 2.73 2.59 2.73 794500 3.80% SVM Stock Predictions
SVVC 1.96 2.02 1.92 1.95 15500 -0.51% SVVC Stock Predictions
SYNL 14.50 14.98 14.11 14.86 23200 5.02% SYNL Stock Predictions
TAOP 1.10 1.14 1.09 1.11 36500 -0.89% TAOP Stock Predictions
TECK 31.10 32.20 30.56 31.69 6671100 2.19% TECK Stock Predictions
TEI 5.34 5.42 5.34 5.36 79100 0.37% TEI Stock Predictions
TLS 8.61 8.77 8.20 8.28 2579100 -2.70% TLS Stock Predictions
TNET 74.52 76.61 74.52 76.61 885000 2.80% TNET Stock Predictions
TRC 15.53 15.90 15.53 15.84 96800 2.26% TRC Stock Predictions
TREC 9.78 9.82 9.78 9.81 42300 0.00% TREC Stock Predictions
TRGP 58.76 60.39 58.00 58.14 6755700 -0.02% TRGP Stock Predictions
TRIP 18.51 19.34 18.41 19.32 4042100 5.57% TRIP Stock Predictions
TRMB 60.23 61.16 59.92 61.01 1558600 2.66% TRMB Stock Predictions
TRQ 26.20 26.97 26.05 26.94 621200 2.75% TRQ Stock Predictions
TTEC 68.00 70.11 67.97 70.11 135900 3.85% TTEC Stock Predictions
TTEK 127.00 136.98 126.88 136.97 6903200 8.35% TTEK Stock Predictions
TWIN 9.06 9.11 8.53 8.86 7900 3.87% TWIN Stock Predictions
UK 3.54 4.00 3.54 3.89 18400 5.14% UK Stock Predictions
UPLD 15.71 16.33 15.68 15.76 1103300 0.45% UPLD Stock Predictions
UVSP 25.34 25.76 25.34 25.53 184900 0.83% UVSP Stock Predictions
VLO 106.31 108.46 103.16 103.93 15064800 -0.57% VLO Stock Predictions
VRNT 42.40 43.90 42.34 43.83 2232300 4.78% VRNT Stock Predictions
VRSK 171.48 173.11 171.48 172.99 1632400 1.18% VRSK Stock Predictions
WDAY 145.13 152.12 144.51 152.05 4715500 6.93% WDAY Stock Predictions

Trade Triangle For Profits

Test The Signals

Restaurant Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days