| ADP |
 |
Automatic Data Processing |
256.18 |
259.04 |
256.00 |
258.43 |
830.2K |
0.53% |
| AM |
|
American Greetings Corporation |
17.70 |
17.88 |
17.67 |
17.78 |
2.04M |
0.34% |
| AMR |
|
AMR Corporation |
242.00 |
253.32 |
237.45 |
249.68 |
119.2K |
3.90% |
| ANGI |
|
Homeservices Inc |
12.70 |
13.04 |
12.31 |
12.51 |
431K |
-3.10% |
| APO |
|
American Community Properties Trust |
143.23 |
144.45 |
140.26 |
144.06 |
927.4K |
0.58% |
| AR |
|
Antero Resources Corp |
32.54 |
32.54 |
31.67 |
31.94 |
4.8M |
-1.72% |
| AREC |
|
American Resources Corp |
3.31 |
3.76 |
3.25 |
3.69 |
5.09M |
10.48% |
| ARW |
|
Arrow Electronics, Inc |
116.25 |
116.84 |
115.08 |
116.04 |
117.5K |
0.08% |
| ASH |
|
Ashland Inc |
64.12 |
64.75 |
63.73 |
64.55 |
264.6K |
0.69% |
| ASUR |
|
Forgent Networks, Inc |
9.45 |
10.03 |
9.45 |
9.90 |
35.4K |
4.32% |
| ATEN |
|
A10 Networks Inc |
17.24 |
17.41 |
17.11 |
17.41 |
258.2K |
0.69% |
| AVT |
|
Avnet, Inc |
49.97 |
50.70 |
49.70 |
50.05 |
417.4K |
0.20% |
| AZZ |
|
AZZ Incorporated |
122.11 |
122.11 |
119.49 |
121.05 |
53.5K |
-0.67% |
| BATL |
|
Battalion Oil Corp |
1.17 |
1.34 |
1.16 |
1.23 |
349.5K |
3.36% |
| BCX |
|
Blackrock Resources |
11.79 |
11.87 |
11.71 |
11.83 |
380.4K |
1.28% |
| BEN |
|
Franklin Resources, Inc |
25.20 |
25.75 |
25.13 |
25.62 |
2.54M |
1.34% |
| BGR |
|
BlackRock Energy and Resources Trust |
14.27 |
14.72 |
14.27 |
14.59 |
136.9K |
2.60% |
| BWMN |
|
Bowman Consulting Group Ltd |
35.60 |
37.00 |
34.76 |
36.30 |
63.6K |
1.97% |
| CADE |
|
Cadence Financial Corporation |
42.98 |
43.76 |
42.78 |
43.66 |
2.15M |
0.99% |
| CARS |
|
Cars.com Inc |
12.12 |
12.18 |
11.90 |
12.02 |
220.1K |
-1.31% |
| CASI |
|
Casi Phrmactcls Inc |
1.06 |
1.06 |
0.96 |
0.98 |
34.4K |
-4.85% |
| |
| CDZI |
|
Cadiz Inc |
6.68 |
6.85 |
6.29 |
6.79 |
990.2K |
2.57% |
| CG |
|
The Carlyle Group |
64.45 |
65.60 |
63.75 |
65.57 |
1.09M |
0.14% |
| CLF |
|
Cliffs Natural Resources Inc |
13.37 |
14.02 |
13.24 |
13.98 |
14.86M |
4.48% |
| CLH |
|
Clean Harbors, Inc |
253.36 |
259.32 |
253.36 |
258.82 |
210.5K |
1.87% |
| CMCM |
|
Cheetah Mobile Inc |
6.90 |
7.01 |
6.90 |
6.94 |
14.2K |
-0.43% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
33.20 |
34.95 |
33.20 |
34.62 |
12.89M |
4.43% |
| CNS |
|
Cohen & Steers, Inc |
67.79 |
69.43 |
67.58 |
68.61 |
187.2K |
1.06% |
| CNX |
|
CONSOL Energy Inc |
36.15 |
36.66 |
35.52 |
35.97 |
906.8K |
-0.83% |
| CRC |
|
Chromcraft Revington, Inc |
46.20 |
48.54 |
46.09 |
48.32 |
813.1K |
4.88% |
| CRK |
|
Comstock Resources, Inc |
22.15 |
22.18 |
21.40 |
22.05 |
1.34M |
-1.39% |
| CTSH |
|
Cognizant Technology Solutions Corp |
83.92 |
87.03 |
83.88 |
86.72 |
2.97M |
2.68% |
| CWH |
|
CommonWealth REIT |
11.66 |
12.51 |
11.55 |
11.89 |
2.24M |
1.89% |
| D |
|
Dominion Resources, Inc |
59.19 |
60.50 |
59.11 |
60.26 |
2.95M |
2.12% |
| DSGX |
|
Descartes Systems Group (USA) |
87.57 |
90.02 |
84.95 |
86.53 |
715.9K |
-1.58% |
| E |
|
Eni S |
38.35 |
39.35 |
38.32 |
39.05 |
158.7K |
1.64% |
| EFX |
|
Equifax Inc |
217.42 |
220.85 |
217.25 |
219.78 |
982.6K |
1.03% |
| EGAN |
|
Egain Corp |
11.19 |
11.23 |
10.82 |
10.93 |
61.2K |
-2.50% |
| EOG |
|
EOG Resources, Inc |
108.98 |
112.45 |
108.01 |
110.76 |
2.16M |
2.50% |
| ET |
|
Energy Transfer LP |
17.45 |
17.51 |
17.37 |
17.50 |
15.96M |
0.57% |
| ETSY |
|
Etsy Inc |
61.61 |
63.09 |
60.71 |
61.58 |
2.02M |
0.02% |
| EXC |
|
Exelon Corporation |
43.31 |
43.88 |
43.16 |
43.61 |
5.66M |
0.67% |
| FT |
|
Franklin Universal Trust |
8.09 |
8.11 |
8.06 |
8.11 |
34.9K |
0.62% |
| FTF |
|
Franklin Templeton Limited Duration Income Trust |
6.22 |
6.23 |
6.20 |
6.23 |
338.3K |
0.32% |
| FURY |
|
Fury Gold Mines Limited |
0.60 |
0.72 |
0.59 |
0.70 |
3.42M |
20.69% |
| GGN |
|
Gabelli Global Gold, Natural Resources & Income Trust (The) |
5.36 |
5.36 |
5.32 |
5.35 |
515K |
0.19% |
| GLDG |
|
Goldmining Inc |
1.55 |
1.59 |
1.50 |
1.54 |
6.7M |
1.32% |
| GNT |
|
Gabelli Natural Resources Gold |
8.10 |
8.13 |
8.07 |
8.07 |
90.3K |
0.25% |
| GSAT |
|
Globalstar, Inc |
63.73 |
64.99 |
61.22 |
63.45 |
400.7K |
-1.32% |
| GURE |
|
Gulf Resources Inc |
3.86 |
4.00 |
3.83 |
4.00 |
8.8K |
0.00% |
| GWRS |
|
Global Water Reso |
8.83 |
8.91 |
8.76 |
8.85 |
17.7K |
0.11% |
 |
| HCKT |
|
The Hackett Group, Inc |
20.31 |
20.55 |
20.17 |
20.49 |
95K |
0.94% |
| HLNE |
|
Hamilton Lane Inc Cl A |
145.28 |
149.16 |
143.70 |
148.19 |
205.7K |
1.56% |
| HOFT |
|
Hooker Furniture Corporation |
12.07 |
12.07 |
11.66 |
11.93 |
10.3K |
-1.00% |
| IBIO |
|
Ibio Inc |
2.46 |
2.64 |
2.33 |
2.50 |
1.83M |
-1.57% |
| INFY |
|
Infosys Technologies Limited (ADR) |
17.52 |
19.45 |
17.50 |
19.33 |
32.5M |
10.39% |
| IPDN |
|
Professional Diversity Network Inc |
1.10 |
1.19 |
1.05 |
1.13 |
133.9K |
1.80% |
| ITRG |
|
Integra Resources Corp |
4.41 |
4.44 |
4.17 |
4.24 |
1.97M |
-1.85% |
| JAMF |
|
Jamf Holding Corp |
13.02 |
13.03 |
13.02 |
13.02 |
1.71M |
0.00% |
| JOB |
|
General Employment Enterprises, Inc |
0.21 |
0.21 |
0.20 |
0.21 |
101.9K |
5.00% |
| KKR |
|
KKR & Co. L.P. |
129.80 |
132.17 |
126.23 |
132.14 |
3.88M |
1.59% |
| LGO |
|
Largo Resources Ltd. |
1.24 |
1.37 |
1.21 |
1.36 |
1.1M |
9.68% |
| LOPE |
|
Grand Canyon Education, Inc |
174.00 |
177.76 |
173.01 |
177.38 |
122.5K |
1.67% |
| MAN |
|
Manpower Inc |
29.68 |
30.85 |
29.62 |
30.55 |
484.1K |
3.21% |
| MDU |
|
MDU Resources Group, Inc |
20.33 |
20.49 |
20.26 |
20.31 |
1.16M |
0.10% |
| METC |
|
Ramaco Resources Inc |
20.75 |
22.49 |
20.08 |
22.26 |
2.07M |
9.39% |
| MHH |
|
Mastech Holdings, Inc |
7.19 |
7.26 |
6.99 |
7.00 |
6.7K |
-3.18% |
| MTA |
|
Magyar Telekom Plc |
8.27 |
8.27 |
8.04 |
8.17 |
466.9K |
-0.24% |
| MTDR |
|
Matador Resources Company |
43.78 |
44.93 |
42.90 |
43.60 |
1.19M |
2.23% |
| NC |
|
NACCO Industries, Inc |
45.21 |
47.01 |
44.25 |
46.02 |
6.6K |
0.15% |
| NFG |
|
National Fuel Gas Co |
79.85 |
81.06 |
79.65 |
80.56 |
289.3K |
0.88% |
| NG |
|
NovaGold Resources Inc |
10.50 |
10.64 |
10.13 |
10.34 |
2.3M |
0.39% |
| NJR |
|
New Jersey Resources Corporation |
47.15 |
47.55 |
47.04 |
47.22 |
151.9K |
0.49% |
| NOW |
|
Servicenow Inc |
138.43 |
139.28 |
132.61 |
134.59 |
11.43M |
-2.59% |
| NRP |
|
Natural Resource Partners LP |
114.50 |
117.57 |
114.26 |
115.99 |
45.2K |
1.64% |
| NSP |
|
Insperity Inc |
44.80 |
46.10 |
44.80 |
45.55 |
462.6K |
1.81% |
| PAYX |
|
Paychex, Inc |
109.60 |
110.88 |
109.17 |
110.34 |
947K |
0.61% |
| PEO |
|
Petroleum & Resources Corporation |
23.01 |
23.53 |
22.86 |
23.31 |
171.3K |
2.06% |
| PNRG |
|
PrimeEnergy Corporation |
178.20 |
186.00 |
176.94 |
176.94 |
14.1K |
-1.27% |
| PPTA |
|
Perpetua Resources Corp. |
31.48 |
32.50 |
30.54 |
31.82 |
1.35M |
2.55% |
| PUMP |
|
Propetro Holding Corp |
10.16 |
10.97 |
9.81 |
10.50 |
1.21M |
3.75% |
 |
| QRHC |
|
Quest Resource |
1.89 |
2.03 |
1.89 |
2.03 |
6K |
7.41% |
| RA |
|
RailAmerica, Inc. |
12.90 |
13.00 |
12.90 |
12.99 |
242.2K |
0.31% |
| REX |
|
Rex American Resources Corp. |
33.76 |
34.03 |
33.10 |
33.38 |
52K |
-0.71% |
| RGCO |
|
RGC Resources Inc |
20.89 |
21.36 |
20.80 |
21.36 |
5.5K |
2.59% |
| RGP |
|
Resources Connection Inc |
4.65 |
4.77 |
4.63 |
4.68 |
218.1K |
0.65% |
| RRC |
|
Range Resources Corp |
33.49 |
33.90 |
33.16 |
33.43 |
2.53M |
-0.92% |
| SA |
|
Seabridge Gold, Inc |
31.60 |
32.03 |
30.79 |
31.39 |
889.9K |
0.77% |
| SCHL |
|
Scholastic Corporation |
34.05 |
34.80 |
33.80 |
33.90 |
284.4K |
-0.76% |
| SNA |
|
Snap-on Incorporated |
361.38 |
364.46 |
360.06 |
362.82 |
165.6K |
0.58% |
| SPOK |
|
Spok Holdings Inc |
13.00 |
13.24 |
13.00 |
13.24 |
72.3K |
1.38% |
| SSRM |
|
Silver Standard Resources Inc |
24.86 |
24.89 |
23.50 |
23.83 |
2.82M |
-0.08% |
| STEP |
|
Stepstone Group Inc Cl A |
72.49 |
73.81 |
71.11 |
73.49 |
280.4K |
1.30% |
| STG |
|
Sunlands Online Education Group ADR |
5.66 |
5.66 |
5.65 |
5.65 |
600 |
0.36% |
| SVM |
|
Silvercorp Metals Inc |
10.13 |
10.20 |
9.70 |
10.06 |
5.85M |
2.13% |
| TAOP |
|
Taoping Inc |
1.30 |
1.35 |
1.22 |
1.29 |
36.3K |
-2.27% |
| TECK |
|
Teck Resources Ltd |
50.93 |
52.34 |
49.95 |
52.18 |
2.98M |
4.78% |
| TEI |
|
Templeton Emerging Markets Income Fund |
6.64 |
6.67 |
6.60 |
6.67 |
165.8K |
0.60% |
| TLS |
|
Telos Corp |
5.86 |
6.15 |
5.50 |
5.66 |
514.9K |
-2.92% |
| TNET |
|
Trinet Group Inc |
60.91 |
62.58 |
60.91 |
62.16 |
145.7K |
1.02% |