ADP |
 |
Automatic Data Processing |
318.72 |
323.17 |
317.37 |
322.96 |
1.53M |
1.12% |
AM |
 |
American Greetings Corporation |
18.78 |
19.04 |
18.73 |
18.88 |
2.14M |
-0.42% |
AMR |
 |
AMR Corporation |
123.54 |
123.61 |
120.51 |
123.03 |
210.6K |
-1.90% |
ANGI |
 |
Homeservices Inc |
16.07 |
17.09 |
16.07 |
16.75 |
1.17M |
2.26% |
APO |
 |
American Community Properties Trust |
140.54 |
143.06 |
140.16 |
142.61 |
1.77M |
-0.86% |
AR |
 |
Antero Resources Corp |
39.23 |
39.86 |
39.09 |
39.42 |
2.99M |
-0.95% |
AREC |
 |
American Resources Corp |
0.90 |
0.97 |
0.88 |
0.90 |
800.7K |
-3.23% |
ARW |
 |
Arrow Electronics, Inc |
120.30 |
121.60 |
120.21 |
120.93 |
457.7K |
-0.82% |
ASH |
 |
Ashland Inc |
51.93 |
52.42 |
51.69 |
52.33 |
296.6K |
-0.82% |
ASUR |
 |
Forgent Networks, Inc |
9.87 |
10.00 |
9.61 |
9.97 |
36.8K |
0.40% |
ATEN |
 |
A10 Networks Inc |
17.42 |
17.59 |
17.35 |
17.50 |
484.5K |
-0.74% |
AVT |
 |
Avnet, Inc |
51.21 |
51.46 |
50.89 |
50.93 |
515.9K |
-1.83% |
AZZ |
 |
AZZ Incorporated |
90.93 |
93.09 |
90.93 |
92.84 |
130.3K |
0.16% |
BATL |
 |
Battalion Oil Corp |
1.31 |
1.36 |
1.30 |
1.34 |
38.2K |
3.08% |
BCLI |
 |
Brainstorm Cell |
1.68 |
1.92 |
1.31 |
1.36 |
58.06M |
3.03% |
BCX |
 |
Blackrock Resources |
9.21 |
9.23 |
9.12 |
9.18 |
102.4K |
-0.54% |
BEN |
 |
Franklin Resources, Inc |
22.15 |
22.26 |
22.04 |
22.21 |
3.46M |
-0.76% |
BGR |
 |
BlackRock Energy and Resources Trust |
12.55 |
12.65 |
12.50 |
12.56 |
131.9K |
-0.79% |
BWMN |
 |
Bowman Consulting Group Ltd |
25.84 |
26.61 |
25.84 |
26.52 |
69.8K |
0.84% |
CADE |
 |
Cadence Financial Corporation |
31.37 |
31.77 |
31.26 |
31.71 |
1.33M |
-0.35% |
CARS |
 |
Cars.com Inc |
10.75 |
10.87 |
10.66 |
10.87 |
917.5K |
-0.73% |
CDZI |
 |
Cadiz Inc |
2.85 |
2.94 |
2.77 |
2.84 |
419.6K |
-2.41% |
CG |
 |
The Carlyle Group |
45.97 |
47.93 |
45.78 |
47.90 |
2.6M |
1.01% |
CLF |
 |
Cliffs Natural Resources Inc |
7.40 |
7.50 |
7.27 |
7.36 |
13.43M |
-3.29% |
CLH |
 |
Clean Harbors, Inc |
231.12 |
232.64 |
229.20 |
232.46 |
256.7K |
-0.19% |
CMCM |
 |
Cheetah Mobile Inc |
4.06 |
4.06 |
3.90 |
4.05 |
18.3K |
-0.25% |
CNQ |
 |
Canadian Natural Resource Ltd (USA) |
30.42 |
30.69 |
30.18 |
30.56 |
2.94M |
-0.46% |
CNS |
 |
Cohen & Steers, Inc |
81.19 |
81.85 |
81.03 |
81.66 |
115.5K |
-1.42% |
CNX |
 |
CONSOL Energy Inc |
32.89 |
33.00 |
32.31 |
32.46 |
1.34M |
-1.79% |
CRC |
 |
Chromcraft Revington, Inc |
42.20 |
43.26 |
41.65 |
43.20 |
1.17M |
1.41% |
CRK |
 |
Comstock Resources, Inc |
23.79 |
23.95 |
23.42 |
23.71 |
1.43M |
-2.23% |
CTSH |
 |
Cognizant Technology Solutions Corp |
80.88 |
81.92 |
80.23 |
81.57 |
2.58M |
0.16% |
CWH |
 |
CommonWealth REIT |
16.39 |
16.74 |
16.23 |
16.66 |
1.93M |
-0.60% |
D |
 |
Dominion Resources, Inc |
55.42 |
56.21 |
55.00 |
56.20 |
6.46M |
0.77% |
DSGX |
 |
Descartes Systems Group (USA) |
112.16 |
113.35 |
111.93 |
112.24 |
167.3K |
-1.11% |
E |
 |
Eni S |
30.32 |
30.36 |
30.10 |
30.14 |
281.8K |
-0.10% |
EFX |
 |
Equifax Inc |
274.01 |
281.03 |
274.01 |
280.54 |
635.6K |
0.67% |
EGAN |
 |
Egain Corp |
4.99 |
5.28 |
4.96 |
5.14 |
27.4K |
1.18% |
EOG |
 |
EOG Resources, Inc |
114.25 |
114.63 |
112.70 |
113.95 |
2.22M |
-1.34% |
ET |
 |
Energy Transfer LP |
17.81 |
18.08 |
17.79 |
18.00 |
11.43M |
0.28% |
ETSY |
 |
Etsy Inc |
46.10 |
47.07 |
45.75 |
47.03 |
2.96M |
0.02% |
EXC |
 |
Exelon Corporation |
43.87 |
44.43 |
43.66 |
44.39 |
6.17M |
0.68% |
FTF |
 |
Franklin Templeton Limited Duration Income Trust |
6.36 |
6.41 |
6.35 |
6.36 |
148.1K |
-1.70% |
FURY |
 |
Fury Gold Mines Limited |
0.38 |
0.39 |
0.36 |
0.36 |
76.7K |
0.00% |
GGN |
 |
Gabelli Global Gold, Natural Resources & Income Trust (The) |
4.18 |
4.33 |
4.17 |
4.18 |
734.1K |
0.24% |
GLDG |
 |
Goldmining Inc |
0.76 |
0.76 |
0.76 |
0.76 |
262K |
0.00% |
GSAT |
 |
Globalstar, Inc |
18.10 |
18.39 |
17.76 |
18.38 |
624.4K |
0.16% |
GURE |
 |
Gulf Resources Inc |
0.61 |
0.66 |
0.61 |
0.65 |
31.5K |
3.17% |
GWRS |
 |
Global Water Reso |
10.40 |
10.53 |
10.18 |
10.48 |
39.2K |
0.58% |
HCKT |
 |
The Hackett Group, Inc |
25.57 |
25.89 |
25.52 |
25.86 |
103K |
0.04% |
HLNE |
 |
Hamilton Lane Inc Cl A |
169.51 |
172.94 |
168.66 |
172.52 |
335.3K |
-0.13% |
HOFT |
 |
Hooker Furniture Corporation |
9.51 |
9.66 |
9.40 |
9.49 |
34.4K |
-2.67% |
IBIO |
 |
Ibio Inc |
0.80 |
0.81 |
0.76 |
0.81 |
335.7K |
1.25% |
INFY |
 |
Infosys Technologies Limited (ADR) |
18.10 |
18.39 |
18.10 |
18.33 |
8.79M |
0.11% |
IPDN |
 |
Professional Diversity Network Inc |
1.53 |
1.53 |
1.48 |
1.52 |
3.6K |
-0.65% |
ITRG |
 |
Integra Resources Corp |
1.48 |
1.68 |
1.48 |
1.68 |
1.21M |
12.75% |
JAMF |
 |
Jamf Holding Corp |
11.33 |
11.39 |
11.10 |
11.11 |
644K |
-3.39% |
JOB |
 |
General Employment Enterprises, Inc |
0.18 |
0.20 |
0.18 |
0.19 |
125.5K |
5.56% |
KKR |
 |
KKR & Co. L.P. |
122.65 |
125.95 |
122.18 |
125.49 |
2.08M |
-0.33% |
LGO |
 |
Largo Resources Ltd. |
1.28 |
1.36 |
1.24 |
1.30 |
99.1K |
2.36% |
LOPE |
 |
Grand Canyon Education, Inc |
196.45 |
198.09 |
195.61 |
197.98 |
160K |
0.27% |
MAN |
 |
Manpower Inc |
43.41 |
44.05 |
43.27 |
43.97 |
486.1K |
0.00% |
MDU |
 |
MDU Resources Group, Inc |
17.29 |
17.80 |
17.22 |
17.76 |
1.7M |
1.95% |
METC |
 |
Ramaco Resources Inc |
9.20 |
9.29 |
8.73 |
9.15 |
414.1K |
-1.93% |
MHH |
 |
Mastech Holdings, Inc |
7.82 |
7.86 |
7.16 |
7.35 |
67.9K |
-9.26% |
MODV |
 |
ModivCare Inc |
0.90 |
0.96 |
0.88 |
0.92 |
494.5K |
0.00% |
MTA |
 |
Magyar Telekom Plc |
2.85 |
2.92 |
2.85 |
2.87 |
159.6K |
1.41% |
MTDR |
 |
Matador Resources Company |
43.99 |
44.40 |
43.44 |
44.29 |
1.19M |
-0.56% |
NC |
 |
NACCO Industries, Inc |
36.15 |
36.35 |
35.97 |
36.29 |
5.8K |
0.39% |
NFG |
 |
National Fuel Gas Co |
81.04 |
81.49 |
80.42 |
81.40 |
411.2K |
0.22% |
NG |
 |
NovaGold Resources Inc |
3.64 |
3.70 |
3.54 |
3.64 |
2.17M |
1.11% |
NJR |
 |
New Jersey Resources Corporation |
46.56 |
47.11 |
46.45 |
47.08 |
377.4K |
1.01% |
NOW |
 |
Servicenow Inc |
1028.95 |
1034.69 |
1016.05 |
1025.75 |
2.04M |
-1.39% |
NRP |
 |
Natural Resource Partners LP |
93.36 |
94.20 |
92.61 |
93.31 |
22.9K |
0.45% |
NSP |
 |
Insperity Inc |
70.92 |
72.21 |
70.49 |
71.40 |
541.8K |
-0.49% |
NVEE |
 |
Nv5 Global |
21.65 |
22.32 |
21.48 |
22.05 |
1.58M |
0.00% |
NVFY |
 |
Nova Lifestyle Inc |
1.13 |
1.23 |
1.06 |
1.22 |
17.4K |
10.91% |
PAYX |
 |
Paychex, Inc |
155.19 |
158.25 |
154.91 |
158.19 |
1.63M |
1.42% |
PEO |
 |
Petroleum & Resources Corporation |
20.51 |
20.60 |
20.30 |
20.44 |
77.1K |
-1.68% |
PNRG |
 |
PrimeEnergy Corporation |
183.70 |
185.00 |
181.53 |
182.93 |
46.1K |
-1.39% |
PPTA |
 |
Perpetua Resources Corp. |
11.95 |
13.14 |
11.95 |
12.77 |
1.04M |
6.95% |
PUMP |
 |
Propetro Holding Corp |
5.70 |
5.73 |
5.58 |
5.68 |
660.4K |
-2.24% |
QRHC |
 |
Quest Resource |
2.45 |
2.49 |
2.30 |
2.37 |
32.9K |
-5.95% |
RA |
 |
RailAmerica, Inc. |
12.92 |
12.93 |
12.88 |
12.89 |
100.6K |
-0.54% |
REX |
 |
Rex American Resources Corp. |
42.31 |
42.31 |
41.82 |
42.10 |
65.6K |
-1.38% |
RGCO |
 |
RGC Resources Inc |
21.81 |
21.95 |
21.16 |
21.88 |
13.9K |
1.16% |
RGP |
 |
Resources Connection Inc |
5.35 |
5.39 |
5.31 |
5.35 |
146.4K |
-0.93% |
RRC |
 |
Range Resources Corp |
39.65 |
40.05 |
39.36 |
39.43 |
2.77M |
-1.72% |
SA |
 |
Seabridge Gold, Inc |
11.57 |
11.78 |
11.47 |
11.73 |
625.4K |
2.89% |
SAND |
 |
Sandstorm Gold Ltd |
8.30 |
8.36 |
8.22 |
8.27 |
1.74M |
0.85% |
SCHL |
 |
Scholastic Corporation |
17.81 |
17.99 |
17.44 |
17.94 |
211.7K |
-0.55% |
SNA |
 |
Snap-on Incorporated |
328.76 |
332.45 |
327.90 |
331.92 |
257K |
0.06% |
SPOK |
 |
Spok Holdings Inc |
16.99 |
17.06 |
16.81 |
17.04 |
95K |
0.59% |
SSRM |
 |
Silver Standard Resources Inc |
10.85 |
10.90 |
10.66 |
10.85 |
1.19M |
1.02% |
STEP |
 |
Stepstone Group Inc Cl A |
57.89 |
59.54 |
57.84 |
59.42 |
295K |
-0.22% |
STG |
 |
Sunlands Online Education Group ADR |
4.95 |
5.44 |
4.95 |
5.40 |
2K |
12.73% |
SVM |
 |
Silvercorp Metals Inc |
3.60 |
3.63 |
3.53 |
3.60 |
2.69M |
1.12% |
SVT |
 |
Servotronics, Inc |
38.08 |
38.33 |
37.60 |
37.75 |
352.1K |
266.86% |
TAOP |
 |
Taoping Inc |
0.26 |
0.29 |
0.25 |
0.26 |
2.26M |
-3.70% |
TECK |
 |
Teck Resources Ltd |
35.15 |
36.03 |
35.15 |
35.99 |
1.72M |
0.87% |
TEI |
 |
Templeton Emerging Markets Income Fund |
5.52 |
5.56 |
5.44 |
5.52 |
216.3K |
-1.08% |
TLS |
 |
Telos Corp |
2.63 |
2.71 |
2.59 |
2.66 |
534K |
-1.85% |
TNET |
 |
Trinet Group Inc |
85.21 |
86.74 |
84.83 |
86.45 |
288.8K |
0.53% |
TRC |
 |
Tejon Ranch Company |
16.45 |
16.56 |
16.28 |
16.33 |
100.6K |
-1.63% |
TRGP |
 |
Targa Resources Investments Inc |
163.41 |
165.58 |
163.21 |
164.63 |
1.03M |
-0.64% |
TRIP |
 |
Tripadvisor Inc |
14.96 |
15.25 |
14.85 |
14.94 |
2.47M |
-2.35% |
TRMB |
 |
Trimble Navigation Limited |
70.73 |
71.87 |
70.73 |
71.69 |
985.1K |
-0.28% |
TTEC |
 |
TeleTech Holdings, Inc |
5.04 |
5.17 |
5.01 |
5.15 |
330.8K |
0.19% |
TTEK |
 |
Tetra Tech, Inc |
34.93 |
35.34 |
34.66 |
35.27 |
1.31M |
-0.28% |
TWIN |
 |
Twin Disc, Incorporated |
7.28 |
7.44 |
7.09 |
7.12 |
28.8K |
-4.30% |
UK |
 |
Ucommune International Ltd |
1.12 |
1.14 |
1.10 |
1.14 |
16.8K |
0.88% |
UPLD |
 |
Upland Software Inc |
2.56 |
2.65 |
2.52 |
2.58 |
48.8K |
-1.53% |
UVSP |
 |
Univest Corp |
30.35 |
30.89 |
30.35 |
30.77 |
189.5K |
0.62% |
VLO |
 |
Valero Energy Corporation |
134.02 |
134.99 |
133.05 |
134.33 |
2.28M |
-1.04% |
VRNT |
 |
Verint Systems Inc. |
17.79 |
17.96 |
17.76 |
17.93 |
418.6K |
-1.43% |
VRSK |
 |
Verisk Analytics, Inc. |
309.76 |
314.65 |
309.76 |
314.35 |
612.3K |
1.54% |
WDAY |
 |
Workday Inc |
270.57 |
274.01 |
268.84 |
273.30 |
1.4M |
0.09% |
WIT |
 |
Wipro Limited (ADR) |
2.92 |
2.96 |
2.92 |
2.95 |
2.77M |
-0.34% |
WLDN |
 |
Willdan Group, Inc |
48.92 |
50.50 |
48.25 |
50.48 |
309.8K |
3.80% |
WNS |
 |
WNS (Holdings) Limited (ADR) |
55.53 |
56.40 |
55.10 |
56.23 |
455.9K |
0.48% |
WSC |
 |
Wesco Financial Corporation |
29.00 |
29.49 |
29.00 |
29.25 |
1.14M |
-2.30% |
WWR |
 |
Westwater Resources |
0.48 |
0.49 |
0.48 |
0.48 |
362.9K |
0.00% |
XYL |
 |
Xylem Inc |
126.70 |
128.15 |
126.45 |
128.00 |
786.7K |
-0.02% |