Stock Screener



Resources Stocks List

Resources Stocks List is a list of public traded Resources companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

11/28/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADP 263.49 264.35 257.60 258.33 1465700 -2.13% ADP Stock Predictions
AE 39.31 40.01 37.52 38.39 15000 -4.26% AE Stock Predictions
AM 10.86 11.12 10.81 10.97 2342700 -0.81% AM Stock Predictions
AMAO 9.99 9.99 9.98 9.99 12300 -0.10% AMAO Stock Predictions
AMR 166.53 172.10 165.68 169.53 256900 0.14% AMR Stock Predictions
ANGI 2.10 2.19 2.07 2.19 721800 3.30% ANGI Stock Predictions
APO 65.70 66.26 64.90 65.01 2287100 -2.18% APO Stock Predictions
AR 36.07 36.78 35.82 35.89 4715300 -3.70% AR Stock Predictions
ARCH 155.27 157.98 151.68 153.00 688100 -2.47% ARCH Stock Predictions
AREC 1.71 1.73 1.63 1.64 313400 -6.82% AREC Stock Predictions
ARW 108.79 108.81 105.17 105.89 434900 -3.80% ARW Stock Predictions
ASH 110.83 111.63 110.58 110.90 307800 -0.72% ASH Stock Predictions
ASUR 7.95 8.08 7.83 7.92 96100 -0.75% ASUR Stock Predictions
ATEN 18.17 18.23 17.53 17.96 538200 -1.48% ATEN Stock Predictions
AUY 5.31 5.33 5.12 5.15 13132800 -3.01% AUY Stock Predictions
AVT 44.69 44.96 43.78 43.78 496600 -3.01% AVT Stock Predictions
AZZ 41.09 41.10 39.79 39.80 120900 -3.89% AZZ Stock Predictions
BATL 10.77 11.18 10.15 10.70 16700 -2.99% BATL Stock Predictions
BCLI 1.71 1.78 1.56 1.59 132400 -6.47% BCLI Stock Predictions
BCX 9.78 9.86 9.74 9.78 290000 -1.31% BCX Stock Predictions
BEN 26.39 26.62 25.98 26.02 1879200 -2.80% BEN Stock Predictions
BGR 12.73 12.82 12.61 12.69 76000 -1.55% BGR Stock Predictions
BWMN 19.49 19.53 19.14 19.53 17700 1.24% BWMN Stock Predictions
CADE 28.72 28.84 28.04 28.20 669900 -2.42% CADE Stock Predictions
CARS 13.75 13.96 13.67 13.84 287700 -0.29% CARS Stock Predictions
CASI 2.04 2.04 1.90 1.93 22500 -2.03% CASI Stock Predictions
CDAY 66.45 67.42 64.78 64.91 695000 -3.26% CDAY Stock Predictions
CDZI 2.16 2.25 2.01 2.03 183400 -6.88% CDZI Stock Predictions
CG 29.08 29.41 29.02 29.33 3321900 -0.17% CG Stock Predictions
CGRN 1.72 1.80 1.67 1.67 41500 -5.65% CGRN Stock Predictions
CLF 15.43 15.96 14.87 15.08 14097400 -3.95% CLF Stock Predictions
CLH 122.58 123.22 119.46 119.63 601600 -3.03% CLH Stock Predictions
CMCM 1.77 1.88 1.77 1.85 35200 5.11% CMCM Stock Predictions
CNQ 58.76 59.92 58.19 59.05 1550400 -1.85% CNQ Stock Predictions
CNS 64.81 66.75 64.81 66.05 268100 1.10% CNS Stock Predictions
CNX 17.65 17.81 17.00 17.01 3106700 -6.38% CNX Stock Predictions
CRC 44.96 45.46 44.47 44.53 451900 -3.74% CRC Stock Predictions
CRK 18.12 18.49 17.98 18.10 2041700 -4.23% CRK Stock Predictions
CTSH 60.52 61.18 60.00 60.10 3787200 -1.35% CTSH Stock Predictions
CWH 27.40 27.83 26.10 26.64 978000 -4.58% CWH Stock Predictions
D 61.10 61.69 60.44 60.62 6467900 -1.48% D Stock Predictions
DEN 87.49 89.67 86.01 87.61 651300 -2.62% DEN Stock Predictions
DSGX 69.21 70.39 66.16 66.81 416500 -3.59% DSGX Stock Predictions
E 29.07 29.29 28.84 28.84 540200 -2.96% E Stock Predictions
EFX 198.24 198.86 190.60 190.79 746600 -4.81% EFX Stock Predictions
EGAN 8.34 8.58 8.24 8.35 49900 -1.76% EGAN Stock Predictions
EOG 138.21 139.94 136.56 136.65 3580500 -4.20% EOG Stock Predictions
ERES 10.10 10.10 10.10 10.10 4100 0.10% ERES Stock Predictions
ET 12.18 12.32 12.13 12.15 11155600 -1.70% ET Stock Predictions
ETSY 120.20 123.37 118.55 119.48 2585800 -0.69% ETSY Stock Predictions
EXC 40.03 40.41 39.83 40.23 10027600 0.40% EXC Stock Predictions
EXN 0.35 0.35 0.32 0.32 67100 -8.57% EXN Stock Predictions
FT 6.85 6.85 6.79 6.80 41100 -0.29% FT Stock Predictions
FTF 6.46 6.46 6.40 6.42 160700 -0.31% FTF Stock Predictions
FURY 0.36 0.36 0.34 0.35 134000 -2.78% FURY Stock Predictions
GGN 3.50 3.52 3.48 3.49 349500 -0.57% GGN Stock Predictions
GIM 4.16 4.19 4.15 4.16 178800 -0.72% GIM Stock Predictions
GLDG 1.28 1.28 1.24 1.25 2467700 1.63% GLDG Stock Predictions
GNT 4.89 4.90 4.83 4.85 47500 -1.42% GNT Stock Predictions
GSAT 1.92 1.93 1.86 1.88 3779800 -2.59% GSAT Stock Predictions
GURE 3.60 3.66 3.56 3.63 9200 1.40% GURE Stock Predictions
GWRS 12.60 12.67 12.41 12.55 14400 -0.71% GWRS Stock Predictions
HCKT 22.72 22.90 22.65 22.79 184800 -0.04% HCKT Stock Predictions
HLNE 73.67 74.53 72.95 73.25 136000 -1.57% HLNE Stock Predictions
HOFT 17.29 17.29 16.53 16.80 66300 -3.67% HOFT Stock Predictions
IBIO 1.59 1.60 1.49 1.49 32600 -8.59% IBIO Stock Predictions
INFY 19.90 19.96 19.61 19.63 4043100 -1.46% INFY Stock Predictions
IPDN 0.94 0.97 0.85 0.88 13600 -9.28% IPDN Stock Predictions
ITRG 0.67 0.67 0.63 0.63 108600 -5.97% ITRG Stock Predictions
JAMF 20.56 20.82 20.09 20.24 263600 -2.03% JAMF Stock Predictions
JOB 0.77 0.78 0.73 0.76 604900 -1.30% JOB Stock Predictions
KIQ 0.26 0.26 0.21 0.21 104300 -16.00% KIQ Stock Predictions
KKR 51.45 51.64 50.50 50.55 1722500 -2.51% KKR Stock Predictions
KNBE 24.68 24.73 24.63 24.69 812800 -0.08% KNBE Stock Predictions
LGO 5.51 5.64 5.08 5.12 44900 -9.22% LGO Stock Predictions
LOPE 110.95 112.26 109.51 110.49 171900 -1.07% LOPE Stock Predictions
LYL 0.49 0.49 0.47 0.49 10300 -2.00% LYL Stock Predictions
MAN 87.72 88.19 86.51 86.68 248900 -1.80% MAN Stock Predictions
MDU 31.16 31.43 30.92 31.05 440300 -1.21% MDU Stock Predictions
METC 11.03 11.28 10.78 10.89 305000 -3.54% METC Stock Predictions
MHH 14.35 14.36 14.08 14.35 15400 0.00% MHH Stock Predictions
MODV 83.23 84.41 79.29 80.02 50700 -5.03% MODV Stock Predictions
MTA 5.23 5.23 5.00 5.03 149000 -2.90% MTA Stock Predictions
MTDR 64.12 65.28 62.90 64.48 798800 -3.10% MTDR Stock Predictions
NC 46.36 46.36 44.06 44.07 12200 -4.94% NC Stock Predictions
NFG 64.78 65.22 64.23 64.48 376100 -2.01% NFG Stock Predictions
NG 5.67 5.73 5.40 5.45 2267400 -4.72% NG Stock Predictions
NJR 49.34 49.34 48.39 48.82 377600 -1.65% NJR Stock Predictions
NOW 403.94 406.22 397.48 401.93 1046000 -1.30% NOW Stock Predictions
NR 3.87 4.03 3.85 3.91 446300 -2.74% NR Stock Predictions
NRP 41.63 41.98 40.64 41.00 60500 -2.36% NRP Stock Predictions
NSP 117.17 118.98 116.88 117.21 101500 -0.90% NSP Stock Predictions
NVEE 144.84 146.15 140.60 141.08 44500 -3.08% NVEE Stock Predictions
NVFY 0.58 0.58 0.49 0.50 6200 -13.79% NVFY Stock Predictions
PAYX 122.00 122.62 120.08 120.47 1524300 -2.22% PAYX Stock Predictions
PEO 22.30 22.49 22.16 22.27 74900 -2.20% PEO Stock Predictions
PIXY 16.27 16.69 14.55 15.08 29900 -7.31% PIXY Stock Predictions
PLM 3.00 3.02 2.93 2.96 61800 -1.99% PLM Stock Predictions
PNM 48.61 48.84 48.46 48.72 842800 -0.08% PNM Stock Predictions
PNRG 80.17 82.83 79.89 79.89 6100 0.90% PNRG Stock Predictions
PPTA 2.17 2.20 2.11 2.11 34100 -2.76% PPTA Stock Predictions
PUMP 10.51 10.76 10.47 10.53 913700 -3.66% PUMP Stock Predictions
PXD 248.63 249.69 244.61 245.21 3199200 -3.51% PXD Stock Predictions
QRHC 6.93 7.17 6.68 6.75 183000 -2.74% QRHC Stock Predictions
RA 17.85 17.96 17.83 17.83 129500 -0.17% RA Stock Predictions
REX 31.96 32.46 31.04 31.10 68500 -4.13% REX Stock Predictions
RGCO 23.40 24.42 23.40 24.01 9200 1.27% RGCO Stock Predictions
RGP 19.27 19.42 19.04 19.11 132200 -0.98% RGP Stock Predictions
RRC 28.46 28.88 28.17 28.33 3582900 -4.36% RRC Stock Predictions
SA 12.38 12.38 11.60 11.70 708300 -5.57% SA Stock Predictions
SALM 1.38 1.42 1.37 1.39 51700 1.46% SALM Stock Predictions
SAND 5.24 5.25 4.95 4.96 2631300 -5.52% SAND Stock Predictions
SBOW 33.51 34.02 32.68 33.09 491800 -7.28% SBOW Stock Predictions
SCHL 41.42 41.64 40.56 40.69 133100 -1.76% SCHL Stock Predictions
SMAR 28.64 29.22 28.42 28.56 1366700 -1.07% SMAR Stock Predictions
SNA 241.27 242.06 238.24 238.73 287700 -1.67% SNA Stock Predictions
SPLK 76.81 78.39 75.86 76.48 2072800 -2.31% SPLK Stock Predictions
SPOK 8.21 8.21 8.00 8.01 93400 -2.32% SPOK Stock Predictions
SSNT 3.55 3.66 3.49 3.57 7200 -2.46% SSNT Stock Predictions
SSRM 14.77 14.80 14.28 14.34 1157700 -3.50% SSRM Stock Predictions
STEP 30.26 30.53 29.48 29.55 161600 -3.34% STEP Stock Predictions
STG 3.99 4.10 3.90 3.96 26400 -0.75% STG Stock Predictions
SVM 2.81 2.83 2.60 2.60 1203200 -8.13% SVM Stock Predictions
SVT 12.24 12.24 11.31 11.31 2200 -6.84% SVT Stock Predictions
SVVC 1.17 1.23 1.16 1.18 5400 0.85% SVVC Stock Predictions
TAOP 0.64 0.68 0.63 0.65 9200 -1.52% TAOP Stock Predictions
TECK 33.43 33.90 32.96 32.98 1919000 -2.89% TECK Stock Predictions
TEI 5.02 5.05 4.98 4.99 100100 -0.80% TEI Stock Predictions
TLS 3.87 3.99 3.73 3.78 812300 -1.56% TLS Stock Predictions
TNET 70.32 71.21 70.00 70.48 261000 -0.42% TNET Stock Predictions
TRC 18.90 19.15 18.75 18.90 41200 -1.82% TRC Stock Predictions
TRGP 71.37 73.15 70.89 72.29 1063900 -1.39% TRGP Stock Predictions
TRIP 19.61 19.94 19.30 19.45 1868700 -1.92% TRIP Stock Predictions
TRMB 57.76 58.30 57.22 57.46 869600 -1.84% TRMB Stock Predictions
TRQ 31.46 31.73 31.35 31.44 707300 -0.79% TRQ Stock Predictions
TTEC 46.51 46.95 45.90 46.05 77800 -2.02% TTEC Stock Predictions
TTEK 153.38 155.55 152.08 152.55 408600 -1.17% TTEK Stock Predictions
TWIN 10.01 10.10 10.01 10.05 14500 -0.50% TWIN Stock Predictions
UK 1.61 1.65 1.53 1.60 26900 0.00% UK Stock Predictions
UPLD 7.64 7.67 7.24 7.33 317500 -4.43% UPLD Stock Predictions
UVSP 28.02 28.02 27.47 27.52 100600 -1.78% UVSP Stock Predictions
VLO 135.31 138.17 134.60 134.84 3392000 -2.57% VLO Stock Predictions
VRNT 38.43 38.96 38.03 38.21 418100 -1.42% VRNT Stock Predictions
VRSK 181.62 183.34 177.32 177.54 828400 -2.91% VRSK Stock Predictions
WDAY 148.44 150.59 144.62 145.25 3135100 -2.50% WDAY Stock Predictions
WIT 5.00 5.05 4.95 4.95 1754200 -1.00% WIT Stock Predictions
WLDN 16.16 17.13 16.16 16.83 34200 3.44% WLDN Stock Predictions
WNS 83.51 84.74 83.51 84.01 145600 -0.23% WNS Stock Predictions
WSC 47.70 48.02 47.14 47.28 1555200 -1.54% WSC Stock Predictions
WW 4.07 4.20 3.80 3.86 1726400 -6.99% WW Stock Predictions



Restaurant Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days