| ADP |
 |
Automatic Data Processing |
270.67 |
273.14 |
269.49 |
271.15 |
1.16M |
-0.92% |
| AM |
|
American Greetings Corporation |
21.78 |
22.21 |
21.78 |
22.10 |
1.25M |
0.68% |
| AMR |
|
AMR Corporation |
153.90 |
157.99 |
152.36 |
153.67 |
78K |
-0.07% |
| ANGI |
|
Homeservices Inc |
4.59 |
4.65 |
4.46 |
4.50 |
527.9K |
-1.96% |
| APO |
|
American Community Properties Trust |
132.70 |
140.98 |
132.02 |
140.26 |
3.61M |
6.23% |
| AR |
|
Antero Resources Corp |
37.07 |
37.99 |
36.50 |
37.84 |
2.87M |
2.05% |
| AREC |
|
American Resources Corp |
2.85 |
2.91 |
2.71 |
2.89 |
2.86M |
1.40% |
| ARW |
|
Arrow Electronics, Inc |
204.29 |
207.97 |
203.35 |
206.56 |
204.2K |
1.96% |
| ASH |
|
Ashland Inc |
75.50 |
76.55 |
74.41 |
74.55 |
542.9K |
-1.13% |
| ASUR |
|
Forgent Networks, Inc |
8.37 |
8.50 |
8.27 |
8.37 |
44.8K |
-0.12% |
| ATEN |
|
A10 Networks Inc |
28.32 |
28.59 |
27.04 |
27.18 |
808.9K |
-4.06% |
| AVT |
|
Avnet, Inc |
98.96 |
99.44 |
95.79 |
95.96 |
520.9K |
-1.54% |
| AZZ |
|
AZZ Incorporated |
153.29 |
156.74 |
153.11 |
153.33 |
62.8K |
0.75% |
| BATL |
|
Battalion Oil Corp |
1.37 |
1.40 |
1.34 |
1.37 |
4.15M |
-2.14% |
| BCX |
|
Blackrock Resources |
12.42 |
12.72 |
12.42 |
12.65 |
114.2K |
0.24% |
| BEN |
|
Franklin Resources, Inc |
33.49 |
33.84 |
33.31 |
33.36 |
1.53M |
-0.45% |
| BGR |
|
BlackRock Energy and Resources Trust |
16.63 |
16.91 |
16.58 |
16.73 |
75.7K |
0.90% |
| BWMN |
|
Bowman Consulting Group Ltd |
42.55 |
42.55 |
42.34 |
42.39 |
796.8K |
-0.07% |
| CARS |
|
Cars.com Inc |
12.21 |
12.25 |
11.59 |
11.87 |
330.3K |
-2.78% |
| CDZI |
|
Cadiz Inc |
3.33 |
3.57 |
3.33 |
3.55 |
279.9K |
7.25% |
| CG |
|
The Carlyle Group |
47.75 |
49.75 |
47.72 |
48.36 |
2.79M |
1.17% |
| |
| CLF |
|
Cliffs Natural Resources Inc |
12.57 |
12.84 |
12.29 |
12.41 |
7.46M |
-0.64% |
| CLH |
|
Clean Harbors, Inc |
310.15 |
314.04 |
309.98 |
311.52 |
131.8K |
0.47% |
| CMCM |
|
Cheetah Mobile Inc |
2.92 |
3.21 |
2.88 |
3.16 |
4.2K |
0.00% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
47.88 |
48.08 |
46.93 |
47.61 |
3.73M |
0.76% |
| CNS |
|
Cohen & Steers, Inc |
82.20 |
86.56 |
81.42 |
84.32 |
89.8K |
2.64% |
| CNX |
|
CONSOL Energy Inc |
35.90 |
36.39 |
35.69 |
36.13 |
609.6K |
0.44% |
| CRC |
|
Chromcraft Revington, Inc |
53.75 |
55.17 |
53.75 |
54.13 |
481.7K |
0.74% |
| CRK |
|
Comstock Resources, Inc |
14.30 |
14.48 |
13.99 |
14.40 |
1.01M |
0.28% |
| CTSH |
|
Cognizant Technology Solutions Corp |
57.44 |
59.23 |
57.44 |
58.61 |
4.84M |
0.45% |
| CWH |
|
CommonWealth REIT |
6.21 |
6.40 |
6.15 |
6.34 |
795.5K |
2.92% |
| D |
|
Dominion Resources, Inc |
67.31 |
68.12 |
67.04 |
68.11 |
1.18M |
1.44% |
| DSGX |
|
Descartes Systems Group (USA) |
82.38 |
82.38 |
78.89 |
79.13 |
158.1K |
-1.11% |
| E |
|
Eni S |
55.49 |
55.71 |
55.05 |
55.50 |
196.9K |
1.15% |
| EFX |
|
Equifax Inc |
179.46 |
182.75 |
179.46 |
181.96 |
243.2K |
0.49% |
| EGAN |
|
Egain Corp |
7.38 |
7.52 |
7.28 |
7.41 |
40.6K |
0.41% |
| EOG |
|
EOG Resources, Inc |
141.98 |
143.42 |
140.79 |
143.41 |
1.29M |
0.84% |
| ET |
|
Energy Transfer LP |
20.33 |
20.88 |
20.33 |
20.78 |
7.71M |
0.87% |
| ETSY |
|
Etsy Inc |
79.66 |
80.72 |
78.11 |
79.48 |
4.68M |
-7.10% |
| EXC |
|
Exelon Corporation |
44.35 |
45.04 |
44.34 |
44.86 |
2.9M |
0.76% |
| FT |
|
Franklin Universal Trust |
7.84 |
7.89 |
7.84 |
7.87 |
14.1K |
0.38% |
| FTF |
|
Franklin Templeton Limited Duration Income Trust |
5.82 |
5.86 |
5.79 |
5.86 |
250.8K |
0.86% |
| FURY |
|
Fury Gold Mines Limited |
0.61 |
0.61 |
0.59 |
0.59 |
204.3K |
-1.67% |
| GGN |
|
Gabelli Global Gold, Natural Resources & Income Trust (The) |
5.39 |
5.40 |
5.31 |
5.35 |
394.7K |
0.00% |
| GLDG |
|
Goldmining Inc |
1.05 |
1.05 |
1.02 |
1.03 |
640.4K |
0.00% |
| GNT |
|
Gabelli Natural Resources Gold |
8.84 |
8.92 |
8.76 |
8.89 |
103.4K |
1.02% |
| GSAT |
|
Globalstar, Inc |
83.82 |
83.90 |
83.29 |
83.58 |
448.4K |
-0.25% |
| GURE |
|
Gulf Resources Inc |
3.06 |
3.56 |
2.81 |
3.19 |
28.9K |
4.25% |
| GWRS |
|
Global Water Reso |
7.40 |
7.69 |
7.40 |
7.62 |
52.3K |
3.11% |
| HCKT |
|
The Hackett Group, Inc |
11.68 |
11.68 |
11.07 |
11.47 |
258.9K |
2.14% |
| HLNE |
|
Hamilton Lane Inc Cl A |
100.75 |
106.10 |
99.82 |
104.87 |
376.8K |
4.49% |
 |
| HOFT |
|
Hooker Furniture Corporation |
15.05 |
15.33 |
14.77 |
15.13 |
15.1K |
3.00% |
| IBIO |
|
Ibio Inc |
1.40 |
1.51 |
1.37 |
1.47 |
337.5K |
5.00% |
| INFY |
|
Infosys Technologies Limited (ADR) |
12.63 |
12.72 |
12.45 |
12.61 |
12.62M |
0.40% |
| IPDN |
|
Professional Diversity Network Inc |
0.39 |
0.40 |
0.39 |
0.40 |
31.1K |
2.56% |
| ITRG |
|
Integra Resources Corp |
2.61 |
2.68 |
2.58 |
2.59 |
2.86M |
-1.89% |
| JOB |
|
General Employment Enterprises, Inc |
0.19 |
0.20 |
0.19 |
0.19 |
162.6K |
-5.00% |
| KKR |
|
KKR & Co. L.P. |
104.11 |
111.34 |
103.66 |
111.00 |
4.42M |
6.91% |
| LGO |
|
Largo Resources Ltd. |
0.80 |
0.82 |
0.75 |
0.76 |
258.5K |
-2.56% |
| LOPE |
|
Grand Canyon Education, Inc |
146.22 |
147.97 |
143.51 |
144.41 |
147.6K |
-1.49% |
| MAN |
|
Manpower Inc |
56.00 |
56.72 |
55.17 |
56.25 |
235.8K |
-0.48% |
| MDU |
|
MDU Resources Group, Inc |
20.26 |
20.67 |
20.26 |
20.52 |
686.4K |
0.54% |
| METC |
|
Ramaco Resources Inc |
10.11 |
10.37 |
9.96 |
10.21 |
582.3K |
0.29% |
| MHH |
|
Mastech Holdings, Inc |
7.79 |
7.95 |
7.73 |
7.95 |
32.4K |
3.38% |
| MTA |
|
Magyar Telekom Plc |
8.97 |
9.24 |
8.92 |
9.21 |
912.8K |
2.68% |
| MTDR |
|
Matador Resources Company |
52.00 |
52.65 |
51.35 |
52.63 |
1.14M |
0.75% |
| NC |
|
NACCO Industries, Inc |
42.30 |
42.30 |
40.29 |
40.66 |
16.2K |
-1.33% |
| NFG |
|
National Fuel Gas Co |
81.70 |
82.29 |
81.17 |
82.25 |
199.7K |
0.51% |
| NG |
|
NovaGold Resources Inc |
7.72 |
7.82 |
7.57 |
7.68 |
3.09M |
0.39% |
| NJR |
|
New Jersey Resources Corporation |
54.13 |
54.88 |
53.63 |
54.75 |
440.3K |
1.97% |
| NOW |
|
Servicenow Inc |
125.88 |
128.97 |
125.16 |
127.54 |
8.54M |
0.05% |
| NRP |
|
Natural Resource Partners LP |
104.05 |
104.90 |
103.19 |
103.19 |
12.3K |
-1.54% |
| NSP |
|
Insperity Inc |
50.75 |
51.47 |
50.01 |
50.72 |
145.8K |
-0.94% |
| PAYX |
|
Paychex, Inc |
119.69 |
121.73 |
119.42 |
121.31 |
1.21M |
0.10% |
| PEO |
|
Petroleum & Resources Corporation |
27.28 |
27.70 |
27.21 |
27.67 |
40.6K |
1.50% |
| PNRG |
|
PrimeEnergy Corporation |
199.60 |
201.40 |
193.89 |
195.42 |
14.6K |
-0.51% |
| PPTA |
|
Perpetua Resources Corp. |
24.55 |
25.45 |
24.55 |
25.43 |
687.8K |
2.17% |
| PUMP |
|
Propetro Holding Corp |
11.84 |
11.84 |
11.49 |
11.65 |
1.55M |
0.34% |
| QRHC |
|
Quest Resource |
1.48 |
1.48 |
1.38 |
1.39 |
21.6K |
-6.08% |
| RA |
|
RailAmerica, Inc. |
12.79 |
12.85 |
12.77 |
12.78 |
84.6K |
-0.23% |
| REX |
|
Rex American Resources Corp. |
43.62 |
44.00 |
43.19 |
43.37 |
73.5K |
0.09% |
 |
| RGCO |
|
RGC Resources Inc |
21.35 |
21.66 |
21.11 |
21.30 |
17K |
-1.34% |
| RGP |
|
Resources Connection Inc |
4.22 |
4.30 |
4.17 |
4.20 |
160.8K |
-0.24% |
| RRC |
|
Range Resources Corp |
39.98 |
40.81 |
39.98 |
40.67 |
1.06M |
0.92% |
| SA |
|
Seabridge Gold, Inc |
31.04 |
32.11 |
30.79 |
32.01 |
417.7K |
2.40% |
| SCHL |
|
Scholastic Corporation |
42.48 |
43.28 |
41.14 |
41.31 |
198.6K |
-3.62% |
| SNA |
|
Snap-on Incorporated |
411.65 |
416.47 |
411.37 |
411.63 |
71.7K |
0.15% |
| SPOK |
|
Spok Holdings Inc |
11.38 |
11.50 |
11.31 |
11.45 |
118K |
0.97% |
| SSRM |
|
Silver Standard Resources Inc |
31.29 |
32.00 |
31.27 |
31.98 |
1.49M |
1.81% |
| STEP |
|
Stepstone Group Inc Cl A |
46.15 |
49.87 |
45.71 |
49.50 |
943.7K |
7.35% |
| STG |
|
Sunlands Online Education Group ADR |
3.19 |
3.40 |
3.19 |
3.35 |
3.1K |
1.21% |
| SVM |
|
Silvercorp Metals Inc |
11.99 |
12.64 |
11.80 |
12.62 |
4.16M |
3.44% |
| TAOP |
|
Taoping Inc |
0.72 |
0.98 |
0.66 |
0.86 |
1.85M |
19.44% |
| TECK |
|
Teck Resources Ltd |
66.97 |
67.40 |
66.03 |
66.11 |
1.11M |
-1.14% |
| TEI |
|
Templeton Emerging Markets Income Fund |
6.82 |
6.84 |
6.79 |
6.83 |
69.1K |
0.44% |
| TLS |
|
Telos Corp |
4.17 |
4.35 |
4.07 |
4.28 |
479.9K |
6.47% |
| TNET |
|
Trinet Group Inc |
66.64 |
67.76 |
65.93 |
66.60 |
87.5K |
-1.11% |
| TRC |
|
Tejon Ranch Company |
16.38 |
16.84 |
16.38 |
16.54 |
102K |
0.55% |
| TRGP |
|
Targa Resources Investments Inc |
265.91 |
269.68 |
265.33 |
265.49 |
299.5K |
-0.31% |
| TRIP |
|
Tripadvisor Inc |
10.54 |
11.10 |
10.53 |
10.96 |
3.27M |
1.67% |