| ADP |
 |
Automatic Data Processing |
209.85 |
214.92 |
209.85 |
214.55 |
1.34M |
3.00% |
| AM |
|
American Greetings Corporation |
21.90 |
22.05 |
21.65 |
21.98 |
967.5K |
1.15% |
| AMR |
|
AMR Corporation |
178.61 |
183.04 |
177.60 |
179.69 |
187.1K |
-1.23% |
| ANGI |
|
Homeservices Inc |
4.77 |
5.05 |
4.76 |
4.96 |
948.8K |
2.27% |
| APO |
|
American Community Properties Trust |
134.68 |
136.02 |
132.06 |
135.39 |
1.68M |
-0.10% |
| AR |
|
Antero Resources Corp |
37.64 |
38.27 |
37.27 |
38.23 |
2.57M |
3.07% |
| AREC |
|
American Resources Corp |
2.28 |
2.29 |
2.18 |
2.20 |
1.46M |
-4.76% |
| ARW |
|
Arrow Electronics, Inc |
209.98 |
213.00 |
207.36 |
208.44 |
390.5K |
-2.70% |
| ASH |
|
Ashland Inc |
55.48 |
55.48 |
54.16 |
54.51 |
503.4K |
-2.94% |
| ASUR |
|
Forgent Networks, Inc |
8.47 |
8.94 |
8.46 |
8.58 |
25.2K |
-0.23% |
| ATEN |
|
A10 Networks Inc |
27.74 |
28.66 |
27.25 |
27.95 |
648.7K |
-0.32% |
| AVT |
|
Avnet, Inc |
86.25 |
86.25 |
83.68 |
84.02 |
543.6K |
-3.02% |
| AZZ |
|
AZZ Incorporated |
144.90 |
144.97 |
140.61 |
141.04 |
62.6K |
-4.41% |
| BATL |
|
Battalion Oil Corp |
2.14 |
2.31 |
2.13 |
2.22 |
4.21M |
5.21% |
| BCX |
|
Blackrock Resources |
12.13 |
12.14 |
11.88 |
11.88 |
219.8K |
-3.34% |
| BEN |
|
Franklin Resources, Inc |
32.12 |
32.25 |
31.67 |
31.83 |
2.09M |
-1.58% |
| BGR |
|
BlackRock Energy and Resources Trust |
16.16 |
16.57 |
16.04 |
16.42 |
79.1K |
0.00% |
| BWMN |
|
Bowman Consulting Group Ltd |
32.28 |
32.28 |
31.00 |
31.22 |
47.2K |
-5.34% |
| CARS |
|
Cars.com Inc |
10.26 |
10.38 |
9.85 |
9.85 |
827.6K |
-4.65% |
| CDZI |
|
Cadiz Inc |
4.70 |
4.81 |
3.95 |
4.12 |
1.75M |
-11.78% |
| CG |
|
The Carlyle Group |
49.84 |
49.93 |
47.93 |
48.03 |
1.88M |
-4.02% |
| |
| CLF |
|
Cliffs Natural Resources Inc |
10.56 |
10.63 |
10.22 |
10.31 |
12.43M |
-5.67% |
| CLH |
|
Clean Harbors, Inc |
307.79 |
308.66 |
301.68 |
303.54 |
270.5K |
-1.60% |
| CMCM |
|
Cheetah Mobile Inc |
5.10 |
5.25 |
5.10 |
5.21 |
10.2K |
1.36% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
47.93 |
48.02 |
47.56 |
47.96 |
4.42M |
0.82% |
| CNS |
|
Cohen & Steers, Inc |
72.08 |
72.87 |
70.87 |
71.49 |
64.5K |
-1.38% |
| CNX |
|
CONSOL Energy Inc |
36.59 |
36.76 |
36.05 |
36.10 |
863.5K |
-0.80% |
| CRC |
|
Chromcraft Revington, Inc |
59.38 |
61.68 |
59.38 |
61.15 |
343.2K |
2.17% |
| CRK |
|
Comstock Resources, Inc |
15.09 |
15.22 |
14.77 |
14.81 |
1.59M |
-0.54% |
| CTSH |
|
Cognizant Technology Solutions Corp |
45.92 |
47.50 |
45.68 |
47.14 |
5.48M |
2.34% |
| CWH |
|
CommonWealth REIT |
6.77 |
6.98 |
6.55 |
6.63 |
1.27M |
-3.35% |
| D |
|
Dominion Resources, Inc |
63.04 |
63.12 |
61.71 |
61.74 |
2.27M |
-1.95% |
| DSGX |
|
Descartes Systems Group (USA) |
67.30 |
68.46 |
66.81 |
67.66 |
176.6K |
0.61% |
| E |
|
Eni S |
55.04 |
55.56 |
54.89 |
55.49 |
345.3K |
0.29% |
| EFX |
|
Equifax Inc |
158.80 |
160.72 |
156.47 |
158.41 |
653.1K |
0.43% |
| EGAN |
|
Egain Corp |
6.31 |
6.56 |
5.94 |
6.49 |
707.1K |
-3.13% |
| EOG |
|
EOG Resources, Inc |
138.49 |
140.39 |
137.61 |
140.28 |
1.49M |
3.16% |
| ET |
|
Energy Transfer LP |
20.39 |
20.47 |
20.15 |
20.16 |
10.34M |
-1.03% |
| ETSY |
|
Etsy Inc |
58.76 |
58.81 |
57.38 |
58.07 |
2.06M |
-0.58% |
| EXC |
|
Exelon Corporation |
44.41 |
44.46 |
43.27 |
43.38 |
4.73M |
-2.30% |
| FT |
|
Franklin Universal Trust |
8.03 |
8.06 |
7.95 |
7.97 |
52.3K |
-1.24% |
| FTF |
|
Franklin Templeton Limited Duration Income Trust |
5.92 |
5.93 |
5.87 |
5.88 |
142.7K |
-1.18% |
| FURY |
|
Fury Gold Mines Limited |
0.60 |
0.61 |
0.59 |
0.59 |
578.7K |
-4.84% |
| GGN |
|
Gabelli Global Gold, Natural Resources & Income Trust (The) |
5.32 |
5.32 |
5.19 |
5.19 |
630.4K |
-3.35% |
| GLDG |
|
Goldmining Inc |
1.15 |
1.15 |
1.09 |
1.11 |
3.44M |
-6.72% |
| GNT |
|
Gabelli Natural Resources Gold |
8.12 |
8.29 |
7.88 |
7.95 |
85.6K |
-3.28% |
| GSAT |
|
Globalstar, Inc |
81.75 |
82.61 |
81.20 |
81.92 |
670.3K |
-0.15% |
| GURE |
|
Gulf Resources Inc |
4.37 |
4.39 |
3.84 |
4.18 |
16.2K |
-1.42% |
| GWRS |
|
Global Water Reso |
6.98 |
6.98 |
6.70 |
6.70 |
43.2K |
-3.74% |
| HCKT |
|
The Hackett Group, Inc |
9.56 |
9.72 |
9.42 |
9.45 |
280.4K |
-1.36% |
| HLNE |
|
Hamilton Lane Inc Cl A |
87.91 |
88.24 |
84.97 |
85.15 |
278.5K |
-2.75% |
 |
| HOFT |
|
Hooker Furniture Corporation |
12.58 |
13.07 |
12.58 |
12.89 |
14.2K |
1.74% |
| IBIO |
|
Ibio Inc |
1.60 |
1.60 |
1.45 |
1.47 |
371.9K |
-5.77% |
| INFY |
|
Infosys Technologies Limited (ADR) |
11.83 |
12.15 |
11.77 |
12.07 |
18.79M |
3.52% |
| IPDN |
|
Professional Diversity Network Inc |
0.66 |
0.68 |
0.64 |
0.66 |
50K |
0.00% |
| ITRG |
|
Integra Resources Corp |
2.69 |
2.69 |
2.53 |
2.56 |
2.65M |
-8.24% |
| JOB |
|
General Employment Enterprises, Inc |
0.24 |
0.25 |
0.24 |
0.24 |
146.2K |
0.00% |
| KKR |
|
KKR & Co. L.P. |
99.24 |
100.50 |
96.92 |
96.97 |
5.93M |
-2.61% |
| LGO |
|
Largo Resources Ltd. |
1.02 |
1.02 |
0.97 |
1.02 |
821K |
0.99% |
| LOPE |
|
Grand Canyon Education, Inc |
161.00 |
163.44 |
156.53 |
157.70 |
87.6K |
-1.70% |
| MAN |
|
Manpower Inc |
26.33 |
26.95 |
25.57 |
25.97 |
1.02M |
0.12% |
| MDU |
|
MDU Resources Group, Inc |
22.62 |
22.62 |
22.13 |
22.14 |
1.43M |
-1.91% |
| METC |
|
Ramaco Resources Inc |
14.86 |
15.08 |
14.09 |
14.51 |
1.12M |
-4.48% |
| MHH |
|
Mastech Holdings, Inc |
6.65 |
7.03 |
6.09 |
6.69 |
51.4K |
-5.64% |
| MTA |
|
Magyar Telekom Plc |
7.34 |
7.46 |
6.80 |
6.83 |
384.7K |
-8.08% |
| MTDR |
|
Matador Resources Company |
58.74 |
60.41 |
58.23 |
60.34 |
1.5M |
4.14% |
| NC |
|
NACCO Industries, Inc |
50.99 |
50.99 |
49.14 |
49.29 |
6.8K |
-3.43% |
| NFG |
|
National Fuel Gas Co |
82.06 |
82.40 |
80.86 |
81.23 |
910.5K |
-0.34% |
| NG |
|
NovaGold Resources Inc |
8.38 |
8.42 |
8.03 |
8.13 |
1.64M |
-8.75% |
| NJR |
|
New Jersey Resources Corporation |
57.87 |
57.87 |
56.95 |
57.33 |
569K |
-0.81% |
| NOW |
|
Servicenow Inc |
92.09 |
96.67 |
91.97 |
95.07 |
34.31M |
5.05% |
| NRP |
|
Natural Resource Partners LP |
107.20 |
107.49 |
106.50 |
106.90 |
22.7K |
-0.28% |
| NSP |
|
Insperity Inc |
29.09 |
30.63 |
29.01 |
30.24 |
212.6K |
4.56% |
| PAYX |
|
Paychex, Inc |
88.78 |
91.97 |
88.69 |
91.54 |
1.46M |
3.05% |
| PEO |
|
Petroleum & Resources Corporation |
26.39 |
26.53 |
26.17 |
26.45 |
53.7K |
1.07% |
| PNRG |
|
PrimeEnergy Corporation |
253.74 |
265.72 |
253.10 |
264.34 |
6.9K |
4.30% |
| PPTA |
|
Perpetua Resources Corp. |
30.40 |
30.65 |
27.88 |
28.17 |
1.25M |
-9.39% |
| PUMP |
|
Propetro Holding Corp |
16.90 |
17.73 |
16.71 |
17.45 |
4.76M |
2.77% |
| QRHC |
|
Quest Resource |
1.05 |
1.10 |
1.05 |
1.06 |
3.9K |
-2.75% |
| RA |
|
RailAmerica, Inc. |
12.68 |
12.70 |
12.60 |
12.62 |
122.5K |
-0.71% |
| REX |
|
Rex American Resources Corp. |
49.31 |
50.34 |
48.83 |
50.06 |
136.8K |
1.64% |
 |
| RGCO |
|
RGC Resources Inc |
22.87 |
23.49 |
22.04 |
22.17 |
6.8K |
-5.34% |
| RGP |
|
Resources Connection Inc |
4.36 |
4.43 |
4.23 |
4.40 |
236.7K |
0.69% |
| RRC |
|
Range Resources Corp |
41.91 |
42.47 |
41.63 |
42.46 |
2.11M |
2.34% |
| SA |
|
Seabridge Gold, Inc |
30.41 |
30.41 |
28.82 |
29.41 |
1.43M |
-6.81% |
| SCHL |
|
Scholastic Corporation |
39.16 |
40.08 |
38.83 |
39.67 |
189.5K |
0.63% |
| SNA |
|
Snap-on Incorporated |
362.55 |
365.43 |
358.69 |
359.70 |
102K |
-1.81% |
| SPOK |
|
Spok Holdings Inc |
10.91 |
10.96 |
10.80 |
10.86 |
74.1K |
-0.55% |
| SSRM |
|
Silver Standard Resources Inc |
32.64 |
33.30 |
30.91 |
31.39 |
1.96M |
-8.35% |
| STEP |
|
Stepstone Group Inc Cl A |
54.75 |
55.44 |
53.21 |
53.53 |
187.6K |
-2.78% |
| STG |
|
Sunlands Online Education Group ADR |
3.13 |
3.25 |
2.97 |
3.15 |
6.9K |
0.00% |
| SVM |
|
Silvercorp Metals Inc |
13.82 |
14.06 |
13.23 |
13.57 |
2.97M |
-9.05% |
| TAOP |
|
Taoping Inc |
1.34 |
1.34 |
1.29 |
1.30 |
322 |
-1.52% |
| TECK |
|
Teck Resources Ltd |
60.63 |
61.78 |
60.11 |
61.35 |
3.54M |
-6.19% |
| TEI |
|
Templeton Emerging Markets Income Fund |
6.43 |
6.43 |
6.19 |
6.26 |
258.4K |
-3.10% |
| TLS |
|
Telos Corp |
4.11 |
4.23 |
4.06 |
4.18 |
410.1K |
-1.18% |
| TNET |
|
Trinet Group Inc |
40.30 |
41.38 |
39.70 |
40.52 |
510.5K |
2.22% |
| TRC |
|
Tejon Ranch Company |
19.22 |
19.34 |
18.82 |
19.03 |
29.8K |
-1.30% |
| TRGP |
|
Targa Resources Investments Inc |
267.16 |
273.11 |
267.16 |
271.93 |
863.7K |
1.69% |
| TRIP |
|
Tripadvisor Inc |
9.50 |
9.69 |
9.44 |
9.46 |
1.87M |
-1.46% |