Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Resources Stocks List

Resources Stocks List is a list of public traded Resources companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Resources Stocks

6/7/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADP 216.25 216.63 214.71 216.47 1652400 -0.12% ADP Stock Predictions
AE 35.10 35.97 34.69 35.97 17200 4.20% AE Stock Predictions
AM 10.83 11.04 10.80 10.99 2388300 2.14% AM Stock Predictions
AMAO 10.21 10.21 10.21 10.21 1000 0.00% AMAO Stock Predictions
AMR 149.66 156.52 149.66 153.94 369000 3.85% AMR Stock Predictions
ANGI 3.11 3.30 3.11 3.29 519400 6.47% ANGI Stock Predictions
APO 71.33 71.82 70.93 71.58 2611300 0.92% APO Stock Predictions
AR 21.20 22.37 21.15 22.22 5633600 5.91% AR Stock Predictions
ARCH 111.62 116.47 111.50 115.36 490800 4.24% ARCH Stock Predictions
AREC 1.72 1.81 1.68 1.74 265100 1.16% AREC Stock Predictions
ARW 131.50 135.03 130.97 133.85 469800 2.38% ARW Stock Predictions
ASH 88.16 89.03 87.98 88.38 436600 0.26% ASH Stock Predictions
ASUR 12.66 12.84 12.19 12.77 229100 0.63% ASUR Stock Predictions
ATEN 14.58 14.81 14.42 14.51 524900 -0.55% ATEN Stock Predictions
AVT 44.99 46.45 44.78 46.34 552200 3.90% AVT Stock Predictions
AZZ 38.71 40.48 38.71 40.25 127300 5.04% AZZ Stock Predictions
BATL 6.44 6.66 6.36 6.41 23900 1.42% BATL Stock Predictions
BCLI 3.10 3.10 2.88 2.94 245000 -2.00% BCLI Stock Predictions
BCX 9.17 9.29 9.17 9.28 268100 1.64% BCX Stock Predictions
BEN 25.88 26.38 25.77 26.26 3343900 2.02% BEN Stock Predictions
BGR 12.11 12.34 12.11 12.26 64200 1.49% BGR Stock Predictions
BWMN 29.11 29.67 28.46 28.96 79700 -0.41% BWMN Stock Predictions
CADE 20.88 21.58 20.62 21.22 1931500 3.36% CADE Stock Predictions
CARS 18.57 19.34 18.43 19.21 678400 3.61% CARS Stock Predictions
CASI 2.56 2.56 2.35 2.45 27500 -5.77% CASI Stock Predictions
CDAY 66.57 66.58 63.75 64.29 1494600 -2.96% CDAY Stock Predictions
CDZI 5.10 5.31 5.01 5.06 230200 -0.78% CDZI Stock Predictions
CG 29.58 29.89 29.25 29.54 2405800 1.13% CG Stock Predictions
CGRN 1.27 1.27 1.21 1.21 24600 -1.63% CGRN Stock Predictions
CLF 15.86 16.22 15.76 16.08 8330000 2.16% CLF Stock Predictions
CLH 153.83 156.47 153.45 156.08 421500 1.83% CLH Stock Predictions
CMCM 2.15 2.16 2.12 2.13 34300 -1.84% CMCM Stock Predictions
CNQ 56.29 56.73 55.96 56.22 2065000 0.66% CNQ Stock Predictions
CNS 59.80 60.69 59.27 60.43 215400 1.70% CNS Stock Predictions
CNX 16.35 16.88 16.30 16.75 3090400 3.46% CNX Stock Predictions
CRC 41.38 42.01 41.24 41.63 786500 1.24% CRC Stock Predictions
CRK 9.95 10.30 9.90 10.26 3961900 4.69% CRK Stock Predictions
CTSH 62.05 62.69 62.05 62.60 2522400 0.69% CTSH Stock Predictions
CWH 28.64 29.65 28.64 29.14 1639000 2.39% CWH Stock Predictions
D 51.92 53.37 51.10 53.05 7075800 2.77% D Stock Predictions
DEN 91.24 93.55 91.24 93.33 780500 2.27% DEN Stock Predictions
DSGX 76.77 77.18 74.80 75.12 267300 -2.44% DSGX Stock Predictions
E 27.85 28.22 27.79 28.22 422800 0.82% E Stock Predictions
EFX 220.33 222.42 219.80 221.70 1020700 0.98% EFX Stock Predictions
EGAN 7.50 7.71 7.46 7.64 80900 2.69% EGAN Stock Predictions
EOG 113.58 116.41 113.52 116.25 3481600 3.05% EOG Stock Predictions
ERES 10.38 10.38 10.37 10.37 500 0.48% ERES Stock Predictions
ET 12.91 13.01 12.88 12.90 10914700 -0.08% ET Stock Predictions
ETSY 91.79 92.74 87.31 87.57 3299700 -2.75% ETSY Stock Predictions
EXC 39.85 40.50 39.53 40.34 7281000 1.48% EXC Stock Predictions
FT 6.75 6.83 6.71 6.78 51100 0.15% FT Stock Predictions
FTF 6.09 6.10 6.07 6.08 142300 -0.16% FTF Stock Predictions
FURY 0.45 0.45 0.44 0.45 169300 4.65% FURY Stock Predictions
GGN 3.79 3.81 3.76 3.76 413400 -1.05% GGN Stock Predictions
GIM 4.15 4.17 4.14 4.16 184600 0.97% GIM Stock Predictions
GLDG 1.01 1.05 1.00 1.01 550000 -1.94% GLDG Stock Predictions
GNT 4.91 5.00 4.91 4.97 45400 0.81% GNT Stock Predictions
GSAT 1.22 1.28 1.22 1.26 4755200 1.61% GSAT Stock Predictions
GURE 2.68 2.73 2.64 2.67 44000 -1.48% GURE Stock Predictions
GWRS 12.24 12.36 11.93 12.08 33200 -0.58% GWRS Stock Predictions
HCKT 20.09 20.58 20.09 20.53 89200 2.60% HCKT Stock Predictions
HLNE 74.57 76.50 74.03 76.31 321400 2.42% HLNE Stock Predictions
HOFT 16.66 17.33 16.66 17.04 49800 2.22% HOFT Stock Predictions
IBIO 0.83 0.83 0.77 0.78 240900 -4.88% IBIO Stock Predictions
INFY 15.64 15.70 15.53 15.64 7357000 0.00% INFY Stock Predictions
IPDN 4.30 4.40 4.22 4.39 212500 2.09% IPDN Stock Predictions
ITRG 1.01 1.05 0.98 1.03 77800 3.00% ITRG Stock Predictions
JAMF 19.27 19.53 18.85 18.92 305300 -1.87% JAMF Stock Predictions
JOB 0.53 0.54 0.52 0.54 129800 1.89% JOB Stock Predictions
KIQ 0.24 0.24 0.23 0.24 43700 4.35% KIQ Stock Predictions
KKR 55.02 55.67 54.55 54.70 3012400 0.31% KKR Stock Predictions
LGO 4.15 4.27 4.04 4.22 63400 3.69% LGO Stock Predictions
LOPE 105.78 106.82 105.45 105.97 178600 0.22% LOPE Stock Predictions
MAN 75.68 77.26 75.46 77.18 339700 2.32% MAN Stock Predictions
MDU 20.47 21.07 20.32 21.04 2167900 2.99% MDU Stock Predictions
METC 8.00 8.52 8.00 8.50 479500 7.32% METC Stock Predictions
MHH 10.67 11.45 10.08 10.48 49500 0.77% MHH Stock Predictions
MODV 49.05 50.48 47.91 50.22 103000 2.68% MODV Stock Predictions
MTA 4.30 4.39 4.18 4.24 173500 -1.17% MTA Stock Predictions
MTDR 49.25 51.99 49.18 51.73 2640500 5.87% MTDR Stock Predictions
NC 32.63 36.00 32.63 35.90 23100 10.02% NC Stock Predictions
NFG 52.24 53.53 51.97 53.44 281200 2.65% NFG Stock Predictions
NG 5.36 5.51 5.30 5.33 1358300 -0.37% NG Stock Predictions
NJR 49.57 50.72 49.33 50.42 536100 1.88% NJR Stock Predictions
NOW 555.55 557.82 527.24 528.32 2405800 -4.94% NOW Stock Predictions
NR 4.29 4.47 4.28 4.40 476300 3.29% NR Stock Predictions
NRP 47.59 48.84 47.10 48.54 22400 2.12% NRP Stock Predictions
NSP 120.63 124.85 120.63 123.93 218800 2.79% NSP Stock Predictions
NVEE 98.30 100.47 96.01 100.29 104700 2.79% NVEE Stock Predictions
NVFY 2.24 2.24 2.01 2.09 24700 -11.44% NVFY Stock Predictions
PAYX 111.75 112.45 110.56 111.91 1849700 0.45% PAYX Stock Predictions
PEO 20.35 20.70 20.35 20.66 19900 1.82% PEO Stock Predictions
PIXY 2.25 2.61 2.25 2.45 259900 10.86% PIXY Stock Predictions
PLM 1.50 1.50 1.17 1.21 843900 -23.42% PLM Stock Predictions
PNM 46.51 46.94 46.49 46.66 552300 0.24% PNM Stock Predictions
PNRG 100.00 100.00 96.60 96.60 3200 -1.43% PNRG Stock Predictions
PPTA 4.83 4.93 4.65 4.69 55600 -1.26% PPTA Stock Predictions
PUMP 7.58 7.84 7.41 7.69 1587700 2.81% PUMP Stock Predictions
PXD 205.00 209.32 204.32 206.81 2275400 1.65% PXD Stock Predictions
QRHC 6.05 6.11 6.01 6.11 11500 0.49% QRHC Stock Predictions
RA 16.88 16.98 16.84 16.89 201600 0.36% RA Stock Predictions
REX 34.73 35.37 34.62 35.11 73900 1.89% REX Stock Predictions
RGCO 21.24 21.51 20.45 21.03 85700 -1.64% RGCO Stock Predictions
RGP 16.65 17.24 16.65 17.20 208500 3.74% RGP Stock Predictions
RRC 27.98 28.98 27.85 28.74 5098500 4.28% RRC Stock Predictions
SA 13.87 13.98 13.34 13.39 291200 -2.90% SA Stock Predictions
SALM 0.95 0.97 0.95 0.96 4000 -1.03% SALM Stock Predictions
SAND 5.42 5.49 5.31 5.35 4212600 -1.29% SAND Stock Predictions
SBOW 26.58 27.61 26.58 27.00 265600 2.66% SBOW Stock Predictions
SCHL 43.27 43.90 43.16 43.40 157100 1.09% SCHL Stock Predictions
SMAR 51.90 52.81 48.72 49.00 3924400 -5.15% SMAR Stock Predictions
SNA 262.73 270.84 262.19 269.86 227200 2.70% SNA Stock Predictions
SPLK 103.58 103.83 97.37 98.40 2133500 -4.95% SPLK Stock Predictions
SPOK 12.79 12.99 12.68 12.72 116000 -0.08% SPOK Stock Predictions
SSNT 3.18 3.18 3.08 3.08 2600 -2.22% SSNT Stock Predictions
SSRM 14.87 15.05 14.37 14.46 1494600 -2.36% SSRM Stock Predictions
STEP 24.84 25.30 24.64 25.07 290500 1.50% STEP Stock Predictions
STG 3.10 3.46 3.10 3.36 12100 3.70% STG Stock Predictions
SVM 3.17 3.27 3.12 3.12 1196700 -1.89% SVM Stock Predictions
SVVC 0.83 0.83 0.83 0.83 1400 -3.49% SVVC Stock Predictions
TAOP 0.74 0.74 0.69 0.69 5300 -2.82% TAOP Stock Predictions
TECK 43.36 43.52 42.60 42.93 3798500 0.44% TECK Stock Predictions
TEI 5.08 5.17 5.08 5.09 68700 0.20% TEI Stock Predictions
TLS 2.78 2.94 2.67 2.69 643800 -2.54% TLS Stock Predictions
TNET 95.88 98.65 95.66 97.67 252500 2.41% TNET Stock Predictions
TRC 18.06 18.37 17.64 17.93 82100 0.45% TRC Stock Predictions
TRGP 71.62 72.88 71.45 72.78 1479600 2.42% TRGP Stock Predictions
TRIP 16.58 16.86 16.32 16.54 2744000 -0.06% TRIP Stock Predictions
TRMB 49.85 51.41 49.78 51.17 1357800 3.21% TRMB Stock Predictions
TTEC 34.79 36.04 34.79 35.80 217200 4.10% TTEC Stock Predictions
TTEK 156.24 157.66 153.71 155.20 319100 -0.37% TTEK Stock Predictions
TWIN 11.77 12.02 11.77 12.00 7000 3.36% TWIN Stock Predictions
UK 0.69 0.75 0.61 0.64 797900 -9.86% UK Stock Predictions
UPLD 3.35 3.44 3.33 3.42 279400 2.40% UPLD Stock Predictions
UVSP 19.99 20.82 19.58 20.60 126300 4.41% UVSP Stock Predictions
VLO 109.56 113.71 108.43 113.52 5138200 3.89% VLO Stock Predictions
VRNT 37.69 38.38 37.38 37.72 808000 0.51% VRNT Stock Predictions
VRSK 221.32 222.19 217.84 218.49 941600 -1.28% VRSK Stock Predictions
WDAY 213.21 214.56 202.79 203.44 2971400 -5.38% WDAY Stock Predictions
WIT 4.85 4.87 4.83 4.85 1572000 0.62% WIT Stock Predictions
WLDN 20.04 20.30 19.39 19.53 45000 -1.96% WLDN Stock Predictions
WNS 76.50 77.99 74.83 75.60 375800 -0.72% WNS Stock Predictions
WSC 46.41 47.70 46.32 47.08 3071500 2.57% WSC Stock Predictions
WW 7.33 7.48 6.99 7.11 2255400 -1.93% WW Stock Predictions
WWR 0.87 0.91 0.85 0.87 228800 1.16% WWR Stock Predictions
XYL 106.21 107.15 105.53 107.08 1856900 0.74% XYL Stock Predictions



Restaurant Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener