| CCL |
 |
Carnival Corporation |
26.74 |
27.19 |
26.69 |
26.79 |
15.94M |
-0.33% |
| CHH |
|
Choice Hotels International, Inc |
99.22 |
100.10 |
97.35 |
97.47 |
196.6K |
-1.56% |
| CUK |
|
Carnival plc (ADR) |
24.35 |
24.64 |
24.27 |
24.32 |
1.02M |
-0.25% |
| CVEO |
|
Civeo Corp |
22.00 |
22.44 |
22.00 |
22.06 |
18.3K |
-0.72% |
| CZR |
|
Caesars Entertainment Inc |
20.16 |
20.47 |
19.55 |
19.69 |
5.18M |
-1.75% |
| GHG |
|
Greentree Hospitality Group Ltd ADR |
1.94 |
1.97 |
1.94 |
1.95 |
11.1K |
1.04% |
| H |
|
Hyatt Hotels Corporation |
155.62 |
158.84 |
154.37 |
156.48 |
1.16M |
-0.08% |
| HLT |
|
Hilton Inc |
274.42 |
275.16 |
272.81 |
273.61 |
639.2K |
-0.34% |
| HTHT |
|
China Lodging Group, Ltd |
44.00 |
45.22 |
43.30 |
45.21 |
1.61M |
1.32% |
| IHG |
|
InterContinental Hotels Group PLC (ADR) |
131.51 |
132.41 |
131.10 |
131.26 |
55.9K |
-0.37% |
| MAR |
|
Marriott International, Inc |
290.56 |
294.01 |
290.04 |
291.94 |
869.4K |
0.52% |
| MCRI |
|
Monarch Casino & Resort, Inc |
94.50 |
96.21 |
94.06 |
95.71 |
35.2K |
1.18% |
| MSC |
|
Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note |
4.06 |
4.06 |
4.06 |
4.06 |
100 |
2.53% |
| MTN |
|
Vail Resorts, Inc |
146.47 |
151.05 |
145.48 |
150.19 |
193.2K |
2.74% |
| NCLH |
|
Norwegian Cruise Ord |
18.92 |
19.14 |
18.75 |
18.82 |
13.92M |
-1.10% |
| RCL |
|
Royal Caribbean Cruises Ltd |
264.51 |
267.51 |
261.21 |
263.55 |
2.49M |
-0.68% |
| RRR |
|
RSC Holdings Inc |
59.31 |
59.87 |
58.45 |
58.72 |
1.33M |
-0.63% |
| TH |
|
Target Hospitality Corp |
6.79 |
6.79 |
6.49 |
6.53 |
368K |
-2.25% |
| WH |
|
WSP Holdings Limited |
73.42 |
73.98 |
72.89 |
73.01 |
774.8K |
-0.38% |