Resort Stocks List

Resort Stocks List is a list of public traded Resort companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Resort Stocks

Symbol	Chart	Company	Open	High	Low	Close	Volume	% Change
CCL		Carnival Corporation	27.42	30.16	27.42	29.22	30.48M	6.99%
CHH		Choice Hotels International, Inc	119.15	122.00	118.64	119.19	383.4K	0.97%
CUK		Carnival plc (ADR)	27.33	30.08	27.33	29.15	3.04M	6.89%
CVEO		Civeo Corp	30.00	30.33	29.35	30.21	118.2K	0.94%
CZR		Caesars Entertainment Inc	27.93	28.04	27.19	27.21	2.15M	-1.70%
GHG		Greentree Hospitality Group Ltd ADR	1.29	1.30	1.26	1.28	27K	0.79%
H		Hyatt Hotels Corporation	166.49	175.54	166.49	172.45	616.3K	5.04%
HLT		Hilton Inc	333.85	344.75	331.95	341.10	984.7K	3.25%
HTHT		China Lodging Group, Ltd	54.79	56.46	54.75	55.72	894.6K	1.59%
IHG		InterContinental Hotels Group PLC (ADR)	142.57	148.38	142.57	146.69	64.4K	4.04%
MAR		Marriott International, Inc	367.65	379.56	367.52	377.92	1.07M	4.29%
MCRI		Monarch Casino & Resort, Inc	98.63	100.33	97.64	100.17	67.2K	2.33%
MSC		Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note	2.55	2.64	2.55	2.64	400	3.13%
MTN		Vail Resorts, Inc	130.42	134.05	128.04	133.25	236.2K	3.05%
NCLH		Norwegian Cruise Ord	20.38	22.22	20.19	20.99	23.57M	4.79%
RCL		Royal Caribbean Cruises Ltd	268.50	295.33	268.00	285.46	3.79M	7.34%
RRR		RSC Holdings Inc	56.80	57.95	55.88	56.92	588.8K	0.64%
TH		Target Hospitality Corp	14.80	14.97	14.55	14.84	323K	1.23%
WH		WSP Holdings Limited	88.13	90.18	88.13	89.20	696.2K	2.14%