Resort Stocks List
Resort Stocks List is a list of public traded Resort companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Resort Stocks
4/21/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| CCL |
 |
Carnival Corporation |
17.59 |
17.84 |
17.05 |
17.24 |
18.72M |
-4.17% |
| CZR |
|
Caesars Entertainment Inc |
25.16 |
25.54 |
24.69 |
25.00 |
5.99M |
-2.00% |
| GHG |
|
Greentree Hospitality Group Ltd ADR |
2.08 |
2.14 |
2.08 |
2.13 |
25.5K |
3.40% |
| HTHT |
|
China Lodging Group, Ltd |
34.43 |
34.67 |
33.93 |
34.45 |
1.72M |
-0.09% |
| MAR |
|
Marriott International, Inc |
218.30 |
218.99 |
212.53 |
215.69 |
1.53M |
-2.14% |
| MCRI |
|
Monarch Casino & Resort, Inc |
75.36 |
75.71 |
73.68 |
73.73 |
65.9K |
-2.51% |
| PLYA |
|
Playa Hotels & Resorts N.V. |
13.41 |
13.42 |
13.38 |
13.39 |
1.59M |
-0.15% |
| RCL |
|
Royal Caribbean Cruises Ltd |
189.52 |
193.00 |
185.50 |
189.51 |
193 |
-1.65% |
| RRR |
|
RSC Holdings Inc |
40.51 |
40.74 |
39.45 |
40.04 |
628.2K |
-1.62% |
| TH |
|
Target Hospitality Corp |
6.61 |
6.61 |
6.29 |
6.35 |
386.6K |
-4.37% |
| WH |
|
WSP Holdings Limited |
80.58 |
81.04 |
78.41 |
78.91 |
724.6K |
-3.11% |
Resources Stocks
|