Resort Stocks List
Resort Stocks List is a list of public traded Resort companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Resort Stocks
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| CCL |
 |
Carnival Corporation |
28.50 |
28.79 |
28.10 |
28.12 |
10.07M |
-1.09% |
| CHH |
|
Choice Hotels International, Inc |
104.56 |
105.45 |
104.01 |
104.44 |
91.2K |
-0.11% |
| CVEO |
|
Civeo Corp |
33.28 |
33.67 |
32.84 |
33.17 |
61.8K |
-0.39% |
| CZR |
|
Caesars Entertainment Inc |
29.78 |
29.85 |
29.64 |
29.77 |
2.2M |
0.37% |
| GHG |
|
Greentree Hospitality Group Ltd ADR |
1.10 |
1.12 |
1.10 |
1.11 |
2.9K |
1.83% |
| H |
|
Hyatt Hotels Corporation |
180.71 |
183.24 |
178.93 |
181.09 |
179.3K |
0.68% |
| HLT |
|
Hilton Inc |
320.83 |
328.66 |
319.99 |
327.23 |
891.8K |
1.99% |
| HTHT |
|
China Lodging Group, Ltd |
40.80 |
41.91 |
40.50 |
41.87 |
805.7K |
3.33% |
| IHG |
|
InterContinental Hotels Group PLC (ADR) |
159.41 |
160.63 |
158.68 |
160.22 |
93.7K |
0.44% |
| MAR |
|
Marriott International, Inc |
353.61 |
358.10 |
349.74 |
356.72 |
489.7K |
1.18% |
| MCRI |
|
Monarch Casino & Resort, Inc |
122.78 |
125.07 |
122.78 |
124.49 |
18.2K |
1.45% |
| MSC |
|
Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note |
1.69 |
1.82 |
1.67 |
1.82 |
11.6K |
5.20% |
| MTN |
|
Vail Resorts, Inc |
145.68 |
149.05 |
145.16 |
148.30 |
155.7K |
1.89% |
| NCLH |
|
Norwegian Cruise Ord |
19.54 |
19.61 |
18.92 |
19.01 |
7.97M |
-2.86% |
| RCL |
|
Royal Caribbean Cruises Ltd |
309.80 |
313.00 |
304.90 |
305.01 |
918.4K |
-1.56% |
| RRR |
|
RSC Holdings Inc |
62.00 |
64.11 |
61.65 |
63.70 |
228.8K |
2.69% |
| TH |
|
Target Hospitality Corp |
16.27 |
17.50 |
15.90 |
17.45 |
370.7K |
7.25% |
| WH |
|
WSP Holdings Limited |
74.51 |
74.97 |
73.47 |
73.61 |
389.2K |
-0.92% |
Free Dividend Stock Screener
Resources Stocks
| |