Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Research Stocks List

Research Stocks List is a list of public traded Research companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Research Stocks

6/7/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AACG 1.41 1.41 1.35 1.35 9000 -3.57% AACG Stock Predictions
AB 34.89 35.05 34.44 34.59 191100 -1.11% AB Stock Predictions
ABC 174.10 175.41 173.02 173.58 1054700 -0.45% ABC Stock Predictions
ABUS 2.62 2.67 2.59 2.62 481200 0.77% ABUS Stock Predictions
ACB 0.55 0.56 0.52 0.54 2768900 0.00% ACB Stock Predictions
ACER 0.94 1.15 0.90 1.00 331600 9.89% ACER Stock Predictions
ACMR 10.44 11.25 10.44 10.90 581100 5.52% ACMR Stock Predictions
ACRS 9.51 9.67 9.29 9.38 493900 -1.26% ACRS Stock Predictions
ACST 0.54 0.55 0.50 0.53 73300 -1.85% ACST Stock Predictions
ACTG 4.58 4.64 4.50 4.61 326700 0.66% ACTG Stock Predictions
ADAG 1.32 1.51 1.32 1.35 20600 -0.74% ADAG Stock Predictions
ADPT 7.92 8.09 7.57 7.64 1000400 -0.78% ADPT Stock Predictions
ADX 16.18 16.23 16.05 16.07 113600 -0.62% ADX Stock Predictions
AEI 1.84 1.84 1.72 1.75 12800 -0.57% AEI Stock Predictions
AEIS 101.18 106.87 101.18 106.85 413700 6.29% AEIS Stock Predictions
AEZS 2.90 2.91 2.81 2.85 6900 -2.40% AEZS Stock Predictions
AGE 0.58 0.61 0.57 0.59 23200 3.51% AGE Stock Predictions
AGLE 0.13 0.13 0.12 0.13 225600 0.00% AGLE Stock Predictions
AGRX 3.73 3.82 3.64 3.68 11800 1.10% AGRX Stock Predictions
AIM 0.45 0.47 0.45 0.46 23600 0.00% AIM Stock Predictions
AKBA 1.22 1.32 1.21 1.28 3336600 6.67% AKBA Stock Predictions
AKYA 5.77 5.85 5.54 5.56 319400 -2.46% AKYA Stock Predictions
ALEC 7.43 7.72 7.12 7.62 436400 2.70% ALEC Stock Predictions
ALGS 1.16 1.21 1.08 1.13 149400 -4.24% ALGS Stock Predictions
ALPN 10.83 11.11 10.48 10.57 123700 -2.13% ALPN Stock Predictions
ALVR 5.76 6.12 5.38 5.82 413200 3.74% ALVR Stock Predictions
AMPG 2.53 2.59 2.49 2.54 47000 2.01% AMPG Stock Predictions
AMRS 0.86 1.01 0.86 0.97 5297900 3.19% AMRS Stock Predictions
AMTX 7.00 7.47 5.01 5.71 3866300 -17.84% AMTX Stock Predictions
ANAB 18.79 18.94 18.54 18.73 141600 -0.16% ANAB Stock Predictions
ANGI 3.11 3.30 3.11 3.29 519400 6.47% ANGI Stock Predictions
ANSS 324.57 325.99 308.17 312.85 701300 -3.91% ANSS Stock Predictions
APDN 1.46 1.63 1.44 1.61 253500 13.38% APDN Stock Predictions
APO 71.33 71.82 70.93 71.58 2611300 0.92% APO Stock Predictions
APTO 6.20 6.40 5.61 5.83 76100 -8.04% APTO Stock Predictions
ARDC 11.99 12.14 11.99 12.01 79700 0.42% ARDC Stock Predictions
ARE 119.13 122.48 117.50 121.79 1137600 3.02% ARE Stock Predictions
ARTL 1.94 2.15 1.94 2.10 25900 10.53% ARTL Stock Predictions
ARTW 2.59 2.67 2.14 2.45 51800 -4.30% ARTW Stock Predictions
ARWR 36.19 36.75 35.38 36.46 695400 0.94% ARWR Stock Predictions
ASA 15.74 16.20 15.55 15.57 52900 -1.70% ASA Stock Predictions
ASG 5.24 5.31 5.24 5.25 258800 0.57% ASG Stock Predictions
ASMB 1.09 1.12 1.07 1.11 65900 0.91% ASMB Stock Predictions
ASXC 0.54 0.56 0.52 0.53 839100 -5.36% ASXC Stock Predictions
ATHX 1.00 1.07 0.96 1.02 73600 2.00% ATHX Stock Predictions
ATNM 8.35 8.72 8.30 8.51 223700 5.45% ATNM Stock Predictions
ATOS 0.97 0.97 0.94 0.96 409900 1.05% ATOS Stock Predictions
ATRA 1.69 1.70 1.53 1.65 2160400 0.61% ATRA Stock Predictions
AWH 2.67 3.06 2.65 2.98 17200 7.19% AWH Stock Predictions
AXSM 75.07 76.16 73.49 75.49 409300 0.84% AXSM Stock Predictions
BA 207.99 212.38 207.20 211.93 6457400 2.24% BA Stock Predictions
BAH 103.34 103.69 102.73 103.34 912100 0.04% BAH Stock Predictions
BANF 93.29 96.70 92.27 95.16 109200 3.14% BANF Stock Predictions
BANX 17.17 17.39 16.75 16.85 17000 -3.11% BANX Stock Predictions
BB 5.34 5.37 5.15 5.18 3772100 -2.26% BB Stock Predictions
BBIG 2.34 2.40 2.24 2.27 181600 -1.30% BBIG Stock Predictions
BBIO 16.18 16.71 15.86 16.56 1348600 3.24% BBIO Stock Predictions
BCEL 1.15 1.15 1.08 1.10 100800 0.92% BCEL Stock Predictions
BCRX 8.53 8.82 8.50 8.81 2056100 3.28% BCRX Stock Predictions
BCTX 6.05 6.38 6.05 6.15 59400 0.49% BCTX Stock Predictions
BDSX 1.47 1.53 1.43 1.46 40300 -4.58% BDSX Stock Predictions
BEAM 34.45 35.00 33.74 34.36 633800 0.09% BEAM Stock Predictions
BGB 10.54 10.57 10.50 10.53 132500 0.29% BGB Stock Predictions
BGX 10.89 10.95 10.87 10.87 23900 0.00% BGX Stock Predictions
BIMI 1.05 1.25 1.02 1.13 821500 4.63% BIMI Stock Predictions
BIO 371.03 373.89 366.22 372.56 175500 0.48% BIO Stock Predictions
BIOC 2.10 2.14 1.94 1.99 138700 -0.50% BIOC Stock Predictions
BLFS 24.16 24.45 23.58 23.61 321500 -1.95% BLFS Stock Predictions
BLKB 73.86 75.05 73.00 73.51 275800 -0.28% BLKB Stock Predictions
BLUE 3.75 3.79 3.60 3.72 3579600 -0.27% BLUE Stock Predictions
BME 39.96 40.18 39.96 40.04 25100 -0.07% BME Stock Predictions
BMO 87.86 88.75 87.35 87.90 496200 0.10% BMO Stock Predictions
BNGO 0.78 0.81 0.75 0.75 12821200 -2.60% BNGO Stock Predictions
BNR 2.27 2.34 2.00 2.23 68700 -0.89% BNR Stock Predictions
BRKR 73.71 75.77 73.19 75.58 799500 2.31% BRKR Stock Predictions
BRTX 5.11 5.45 5.11 5.32 13900 2.11% BRTX Stock Predictions
BSGM 1.27 1.31 1.22 1.24 181200 1.64% BSGM Stock Predictions
BSL 12.44 12.47 12.40 12.42 23200 0.32% BSL Stock Predictions
BTCY 0.68 0.71 0.66 0.70 41200 4.48% BTCY Stock Predictions
BWXT 64.01 64.60 63.92 64.24 873400 0.25% BWXT Stock Predictions
BYSI 1.29 1.32 1.25 1.25 59700 0.00% BYSI Stock Predictions
C 47.47 48.18 47.16 48.01 15447400 1.67% C Stock Predictions
CAAS 4.71 4.89 4.58 4.75 53800 -2.26% CAAS Stock Predictions
CABA 12.03 12.27 11.67 11.78 209200 -1.67% CABA Stock Predictions
CAN 1.94 2.01 1.91 1.93 2861800 0.00% CAN Stock Predictions
CBAY 9.46 9.63 9.35 9.42 869100 -0.32% CBAY Stock Predictions
CBIO 0.24 0.25 0.24 0.24 96900 4.35% CBIO Stock Predictions
CCM 1.52 1.53 1.39 1.39 1600 -1.42% CCM Stock Predictions
CDXC 1.56 1.60 1.56 1.59 48400 1.27% CDXC Stock Predictions
CERT 22.31 22.65 18.58 18.75 3730700 -15.43% CERT Stock Predictions
CFRX 1.50 1.53 1.45 1.46 82700 -2.67% CFRX Stock Predictions
CGA 2.91 3.02 2.91 3.00 4300 1.69% CGA Stock Predictions
CGC 0.76 0.77 0.71 0.72 10561600 -2.70% CGC Stock Predictions
CHDN 138.60 140.58 137.45 139.51 491100 0.46% CHDN Stock Predictions
CIGI 99.01 101.55 98.58 101.20 63300 2.89% CIGI Stock Predictions
CLDX 35.07 35.58 34.32 35.23 620800 0.74% CLDX Stock Predictions
CMCT 5.10 5.15 5.10 5.14 3600 0.78% CMCT Stock Predictions
CMRX 1.57 1.57 1.44 1.45 1218500 -5.84% CMRX Stock Predictions
CNET 1.30 1.32 1.27 1.32 24900 0.00% CNET Stock Predictions
COCP 2.46 2.67 2.40 2.67 32000 7.66% COCP Stock Predictions
COGT 12.23 12.62 11.69 11.70 3299400 -10.21% COGT Stock Predictions
COHR 38.09 39.56 37.83 39.08 2624400 2.60% COHR Stock Predictions
CRAI 97.45 101.05 97.45 99.88 29500 3.12% CRAI Stock Predictions
CRDF 1.67 1.88 1.67 1.75 295600 2.94% CRDF Stock Predictions
CRL 199.66 206.23 197.29 203.45 373700 0.93% CRL Stock Predictions
CSGP 82.29 82.43 79.53 79.65 2192700 -3.23% CSGP Stock Predictions
CTSO 3.22 3.41 3.20 3.31 52800 -0.90% CTSO Stock Predictions
CUE 3.82 3.93 3.70 3.72 205200 -1.59% CUE Stock Predictions
CUTR 17.80 19.95 17.59 19.69 743400 13.23% CUTR Stock Predictions
CVM 2.60 2.69 2.58 2.59 72300 -1.52% CVM Stock Predictions
CVNA 15.31 16.48 15.05 15.53 22054900 5.07% CVNA Stock Predictions
CVV 7.50 8.30 7.50 8.03 33200 6.92% CVV Stock Predictions
CWBR 2.81 2.91 2.66 2.90 55500 2.84% CWBR Stock Predictions
DHR 234.60 238.47 234.00 237.52 3303400 1.22% DHR Stock Predictions
DLHC 11.39 11.50 10.88 10.97 11200 -3.01% DLHC Stock Predictions
DM 2.14 2.21 2.11 2.17 3561600 1.40% DM Stock Predictions
DMO 10.32 10.40 10.31 10.36 39600 0.48% DMO Stock Predictions
DNLI 30.61 31.35 30.02 30.78 648300 0.65% DNLI Stock Predictions
DOCN 44.00 44.74 42.33 42.70 2578600 -4.43% DOCN Stock Predictions
DRRX 5.56 5.71 5.41 5.43 190700 -1.81% DRRX Stock Predictions
DSGX 76.77 77.18 74.80 75.12 267300 -2.44% DSGX Stock Predictions
DVA 99.39 100.79 99.27 100.56 354900 1.29% DVA Stock Predictions
DXR 9.54 9.60 9.54 9.59 3900 0.21% DXR Stock Predictions
DYAI 2.18 2.19 2.13 2.17 15700 0.00% DYAI Stock Predictions
EAF 4.75 4.97 4.75 4.96 1893400 5.53% EAF Stock Predictions
EBON 6.70 7.10 6.57 7.07 64300 7.61% EBON Stock Predictions
EDIT 10.38 10.69 10.00 10.52 1851300 2.63% EDIT Stock Predictions
EDSA 0.85 0.92 0.84 0.89 54400 4.71% EDSA Stock Predictions
EHTH 9.68 9.80 9.36 9.48 462500 -0.32% EHTH Stock Predictions
ENTA 25.94 26.90 25.94 26.30 140000 1.70% ENTA Stock Predictions
ENV 53.34 54.61 53.25 54.02 557600 1.77% ENV Stock Predictions
ENZ 2.22 2.24 2.19 2.19 84600 -0.90% ENZ Stock Predictions
EOT 17.82 17.99 17.62 17.78 9600 -0.11% EOT Stock Predictions
EQH 26.13 26.74 25.87 26.48 2735800 1.69% EQH Stock Predictions
ESI 19.07 19.24 18.95 19.22 1248000 1.10% ESI Stock Predictions
EVR 115.11 119.24 115.06 118.49 498700 3.72% EVR Stock Predictions
EXAS 86.00 87.97 85.95 87.76 2788700 2.98% EXAS Stock Predictions
EXEL 19.47 19.53 19.10 19.27 2440300 -1.28% EXEL Stock Predictions
EXLS 154.01 155.49 152.18 154.36 387700 0.40% EXLS Stock Predictions
FATE 5.53 5.60 5.35 5.47 1882800 -0.91% FATE Stock Predictions
FBIO 0.57 0.58 0.55 0.56 388400 -1.75% FBIO Stock Predictions
FDMT 19.28 19.95 18.19 18.27 430300 -4.94% FDMT Stock Predictions
FDS 398.60 400.91 395.54 397.54 211200 -0.02% FDS Stock Predictions
FENC 8.49 8.75 8.48 8.60 70200 0.23% FENC Stock Predictions
FHTX 7.52 8.00 7.35 7.91 112700 6.75% FHTX Stock Predictions
FLR 30.44 30.70 29.70 29.80 1911700 -1.49% FLR Stock Predictions
FOF 10.82 10.99 10.79 10.83 116100 0.84% FOF Stock Predictions
FONR 17.20 17.30 17.00 17.30 16100 1.59% FONR Stock Predictions
FORM 31.38 32.86 31.38 31.58 549400 1.38% FORM Stock Predictions
FORR 29.72 30.47 29.72 30.26 60300 2.06% FORR Stock Predictions



Resort Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener