Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks

Research Stocks List

Research Stocks List is a list of public traded Research companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Research Stocks

12/8/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AACG 0.89 0.89 0.80 0.81 20800 -8.99% AACG Stock Predictions
AB 29.29 30.50 29.29 30.03 447600 2.14% AB Stock Predictions
ABUS 2.07 2.09 2.02 2.07 324300 -0.48% ABUS Stock Predictions
ACB 0.49 0.52 0.48 0.52 8384000 6.12% ACB Stock Predictions
ACMR 16.23 16.28 15.87 16.00 456900 -0.74% ACMR Stock Predictions
ACRS 1.01 1.04 0.98 1.01 2089600 1.00% ACRS Stock Predictions
ACST 2.34 2.34 2.22 2.30 7400 -1.29% ACST Stock Predictions
ACTG 3.78 3.80 3.73 3.78 93300 -0.26% ACTG Stock Predictions
ADAG 1.83 1.90 1.78 1.88 26500 4.44% ADAG Stock Predictions
ADPT 4.63 4.74 4.50 4.71 999900 1.07% ADPT Stock Predictions
ADX 16.99 17.10 16.99 17.07 214300 0.35% ADX Stock Predictions
AEI 1.00 1.03 0.96 0.96 44600 -4.00% AEI Stock Predictions
AEIS 98.69 100.24 96.21 96.32 451600 -2.31% AEIS Stock Predictions
AEZS 2.29 2.42 2.17 2.20 21300 -7.95% AEZS Stock Predictions
AGE 0.35 0.36 0.33 0.33 62900 -2.94% AGE Stock Predictions
AGRX 2.35 2.42 2.25 2.30 33000 -2.13% AGRX Stock Predictions
AIM 0.57 0.58 0.53 0.56 78800 0.00% AIM Stock Predictions
AKBA 1.17 1.18 1.12 1.13 884100 -3.42% AKBA Stock Predictions
AKYA 4.38 4.53 4.29 4.41 128100 0.00% AKYA Stock Predictions
ALEC 5.74 6.39 5.65 6.12 668300 5.52% ALEC Stock Predictions
ALGS 0.68 0.72 0.55 0.58 2617200 -10.77% ALGS Stock Predictions
ALPN 16.44 17.25 16.15 16.84 520200 1.94% ALPN Stock Predictions
ALVR 2.32 2.39 2.20 2.35 1379000 2.17% ALVR Stock Predictions
AMPG 1.70 1.76 1.68 1.68 18000 -0.59% AMPG Stock Predictions
AMTX 4.53 4.61 4.51 4.55 178600 0.44% AMTX Stock Predictions
ANAB 16.41 16.87 16.11 16.36 185400 -0.37% ANAB Stock Predictions
ANGI 2.44 2.51 2.43 2.48 1101400 2.48% ANGI Stock Predictions
ANSS 284.39 287.80 284.39 287.20 506800 0.38% ANSS Stock Predictions
APDN 0.97 1.00 0.88 0.88 157500 -18.52% APDN Stock Predictions
APO 90.68 92.27 90.54 92.09 1715500 1.42% APO Stock Predictions
APTO 2.61 2.91 2.59 2.80 91300 4.48% APTO Stock Predictions
ARDC 12.91 13.00 12.86 12.95 122300 0.47% ARDC Stock Predictions
ARE 121.69 121.69 118.65 119.44 1258900 -2.07% ARE Stock Predictions
ARTL 1.40 1.41 1.33 1.40 17400 0.00% ARTL Stock Predictions
ARWR 24.44 25.10 23.92 23.95 912600 -2.36% ARWR Stock Predictions
ASA 15.26 15.38 15.10 15.13 43500 -1.94% ASA Stock Predictions
ASG 4.96 4.99 4.94 4.99 277400 0.40% ASG Stock Predictions
ASMB 0.74 0.77 0.72 0.76 211200 2.70% ASMB Stock Predictions
ASXC 0.26 0.27 0.25 0.26 757100 0.00% ASXC Stock Predictions
ATNM 5.35 5.44 5.19 5.32 103400 0.38% ATNM Stock Predictions
ATOS 0.74 0.77 0.72 0.75 190500 1.35% ATOS Stock Predictions
ATRA 0.68 0.70 0.64 0.67 1818500 -2.90% ATRA Stock Predictions
AWH 3.80 3.85 3.40 3.63 48800 -3.97% AWH Stock Predictions
AXSM 70.97 72.78 69.40 70.18 1358100 -0.07% AXSM Stock Predictions
BA 237.32 244.70 237.32 244.70 7160800 3.11% BA Stock Predictions
BAH 125.55 125.67 123.78 125.29 562800 -0.04% BAH Stock Predictions
BANF 91.62 92.40 90.75 92.20 56200 0.94% BANF Stock Predictions
BANX 17.24 17.70 17.20 17.67 22100 3.27% BANX Stock Predictions
BB 3.90 4.17 3.89 4.12 6786000 5.10% BB Stock Predictions
BBIO 34.00 34.49 32.16 32.52 1256100 -3.24% BBIO Stock Predictions
BCEL 0.27 0.27 0.24 0.24 1075900 -7.69% BCEL Stock Predictions
BCRX 5.65 5.82 5.59 5.69 5120300 0.35% BCRX Stock Predictions
BCTX 4.76 4.97 4.64 4.72 79100 -3.67% BCTX Stock Predictions
BDSX 1.62 1.64 1.54 1.56 69600 -1.89% BDSX Stock Predictions
BEAM 27.49 28.79 26.29 26.40 1779700 -8.17% BEAM Stock Predictions
BGB 11.06 11.13 11.04 11.10 140400 0.00% BGB Stock Predictions
BGX 11.48 11.58 11.48 11.52 42200 0.17% BGX Stock Predictions
BIMI 2.00 2.18 2.00 2.09 16900 5.56% BIMI Stock Predictions
BIO 308.20 310.93 303.16 304.13 218300 -1.95% BIO Stock Predictions
BLFS 12.67 13.42 12.53 13.26 225500 4.25% BLFS Stock Predictions
BLKB 83.38 86.43 82.92 85.86 215400 2.07% BLKB Stock Predictions
BLUE 5.10 5.53 2.69 2.86 52835800 -40.54% BLUE Stock Predictions
BME 38.43 38.61 38.37 38.55 52800 0.10% BME Stock Predictions
BMO 86.28 87.51 86.08 87.23 631000 1.35% BMO Stock Predictions
BNGO 1.52 1.57 1.45 1.47 1042500 -3.29% BNGO Stock Predictions
BNR 0.78 0.80 0.76 0.77 28700 -2.53% BNR Stock Predictions
BRKR 68.41 69.73 67.78 67.97 782500 -1.21% BRKR Stock Predictions
BRTX 1.76 1.79 1.70 1.78 3200 -0.56% BRTX Stock Predictions
BSGM 0.33 0.33 0.31 0.32 239800 -3.03% BSGM Stock Predictions
BSL 13.11 13.21 13.11 13.11 30000 -0.38% BSL Stock Predictions
BTCY 1.10 1.11 1.02 1.08 19100 -1.82% BTCY Stock Predictions
BWXT 79.90 80.37 79.06 79.24 402200 -0.56% BWXT Stock Predictions
BYSI 0.86 0.91 0.86 0.88 7900 0.00% BYSI Stock Predictions
C 48.51 49.17 48.42 48.89 17577800 0.80% C Stock Predictions
CAAS 3.70 3.76 3.53 3.63 21800 -1.09% CAAS Stock Predictions
CABA 15.91 16.56 15.35 16.23 983000 1.50% CABA Stock Predictions
CAN 1.47 1.51 1.41 1.42 5424800 -2.74% CAN Stock Predictions
CBAY 21.62 21.88 20.72 20.88 2040800 -4.09% CBAY Stock Predictions
CCM 1.11 1.11 1.05 1.05 2800 -5.41% CCM Stock Predictions
CDXC 1.40 1.41 1.33 1.34 85500 -3.60% CDXC Stock Predictions
CERT 16.10 16.56 16.04 16.43 724800 2.05% CERT Stock Predictions
CGA 2.10 2.10 2.02 2.06 1800 1.48% CGA Stock Predictions
CGC 0.73 0.81 0.70 0.80 41955003 11.11% CGC Stock Predictions
CHDN 116.27 120.27 116.27 119.89 239400 2.73% CHDN Stock Predictions
CIGI 109.55 111.29 108.64 109.51 60800 -0.05% CIGI Stock Predictions
CLDX 31.87 32.66 31.18 31.43 344500 -1.26% CLDX Stock Predictions
CMCT 3.86 3.86 3.65 3.66 13600 0.00% CMCT Stock Predictions
CMRX 0.98 0.98 0.97 0.97 80100 0.00% CMRX Stock Predictions
CNET 0.93 1.00 0.91 0.96 24000 1.05% CNET Stock Predictions
COCP 1.80 1.80 1.71 1.72 8000 -2.82% COCP Stock Predictions
COGT 8.98 9.55 8.58 8.64 1434900 -1.48% COGT Stock Predictions
COHR 40.17 41.81 40.04 41.38 1761100 2.38% COHR Stock Predictions
CRAI 97.32 98.31 96.00 97.99 25800 1.30% CRAI Stock Predictions
CRDF 1.29 1.31 1.26 1.30 98400 0.00% CRDF Stock Predictions
CRL 202.39 204.95 201.49 204.46 507700 0.83% CRL Stock Predictions
CSGP 81.89 82.79 81.73 82.39 1932900 -0.23% CSGP Stock Predictions
CTSO 1.40 1.40 1.20 1.28 182100 -5.88% CTSO Stock Predictions
CUE 3.10 3.25 3.00 3.09 325300 1.31% CUE Stock Predictions
CUTR 2.24 2.33 2.15 2.28 564600 2.70% CUTR Stock Predictions
CVM 2.62 2.79 2.62 2.66 306800 2.31% CVM Stock Predictions
CVNA 37.88 41.34 37.67 40.26 13267300 6.23% CVNA Stock Predictions
CVV 4.99 5.13 4.66 5.03 18900 0.60% CVV Stock Predictions
DHR 219.00 220.00 215.68 217.49 2525400 -0.65% DHR Stock Predictions
DLHC 13.96 14.32 13.73 14.32 6600 1.70% DLHC Stock Predictions
DM 0.80 0.82 0.74 0.74 3376600 -7.50% DM Stock Predictions
DMO 10.86 10.89 10.76 10.82 29500 -1.01% DMO Stock Predictions
DNLI 18.70 18.72 18.01 18.37 800500 -1.97% DNLI Stock Predictions
DOCN 30.28 31.24 30.11 31.05 530800 1.44% DOCN Stock Predictions
DRRX 0.65 0.66 0.63 0.64 181300 -1.54% DRRX Stock Predictions
DSGX 82.70 83.22 81.67 82.96 195000 -0.01% DSGX Stock Predictions
DVA 105.70 108.21 105.21 107.58 1029900 1.74% DVA Stock Predictions
DXR 7.70 8.09 7.70 8.09 2000 3.72% DXR Stock Predictions
DYAI 1.65 1.69 1.62 1.62 14800 -1.82% DYAI Stock Predictions
EAF 2.58 2.72 2.57 2.62 2303200 1.55% EAF Stock Predictions
EBON 7.90 7.95 7.50 7.85 13600 -2.00% EBON Stock Predictions
EDIT 10.81 11.18 10.41 10.51 2624900 -3.58% EDIT Stock Predictions
EDSA 3.91 4.39 3.86 4.17 43800 6.38% EDSA Stock Predictions
EHTH 8.19 8.46 8.14 8.26 194000 0.85% EHTH Stock Predictions
ENTA 9.44 9.57 9.15 9.25 154300 -2.43% ENTA Stock Predictions
ENV 41.22 42.75 40.83 42.57 593300 3.20% ENV Stock Predictions
ENZ 1.21 1.28 1.21 1.27 60400 4.96% ENZ Stock Predictions
EOT 16.42 16.43 16.25 16.29 59800 -0.31% EOT Stock Predictions
EQH 31.78 32.28 31.78 32.12 4084900 0.78% EQH Stock Predictions
ESI 20.65 20.91 20.63 20.82 897500 0.77% ESI Stock Predictions
EVR 151.73 154.88 151.29 154.77 269218 1.72% EVR Stock Predictions
EXAS 63.85 65.54 63.39 64.72 1264511 -0.37% EXAS Stock Predictions
EXEL 21.97 22.15 21.81 22.00 1426361 0.05% EXEL Stock Predictions
EXLS 29.14 29.35 28.87 29.07 418851 -0.38% EXLS Stock Predictions
FATE 2.33 2.40 2.24 2.24 783716 -4.68% FATE Stock Predictions
FBIO 3.36 3.85 3.03 3.12 1388900 -5.45% FBIO Stock Predictions
FDMT 14.42 15.15 14.16 14.94 343800 2.47% FDMT Stock Predictions
FDS 439.96 444.64 439.03 443.89 228700 0.40% FDS Stock Predictions
FENC 9.15 9.58 9.15 9.47 91800 1.72% FENC Stock Predictions
FHTX 4.86 6.03 4.83 5.63 166200 14.43% FHTX Stock Predictions
FLR 37.53 38.43 37.32 38.17 1666500 1.62% FLR Stock Predictions
FOF 11.18 11.19 11.07 11.11 30300 -0.36% FOF Stock Predictions
FONR 19.68 20.10 19.54 19.82 26300 0.10% FONR Stock Predictions
FORM 36.50 37.48 36.50 37.41 336500 2.13% FORM Stock Predictions
FORR 25.20 25.51 24.95 25.26 44500 -0.24% FORR Stock Predictions
FULC 4.97 5.03 4.87 4.95 331900 -0.20% FULC Stock Predictions
GALT 1.93 1.93 1.84 1.90 90900 -1.55% GALT Stock Predictions
GAM 41.21 41.47 41.11 41.32 28800 0.05% GAM Stock Predictions
GDO 12.09 12.18 12.08 12.17 52200 0.08% GDO Stock Predictions
GE 119.10 120.82 118.98 120.59 3930800 0.93% GE Stock Predictions
GGG 82.05 82.97 82.05 82.63 468000 0.47% GGG Stock Predictions
GH 26.00 26.06 25.38 25.74 1093300 -1.98% GH Stock Predictions
GIFI 4.20 4.24 4.12 4.24 14600 1.92% GIFI Stock Predictions
GILD 78.11 79.24 77.94 79.02 6568300 1.24% GILD Stock Predictions
GLV 5.06 5.09 5.04 5.07 15700 0.40% GLV Stock Predictions
GLYC 1.59 1.64 1.52 1.61 39800 0.63% GLYC Stock Predictions



Resort Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener