Research Stocks List

Research Stocks List is a list of public traded Research companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AACG		1.04	1.11	1.04	1.08	4900	4.85%	AACG Stock Predictions
AB		42.33	43.44	42.33	43.15	262500	3.01%	AB Stock Predictions
ABC		145.57	149.01	143.20	148.46	4123300	2.67%	ABC Stock Predictions
ABMD		251.42	255.57	248.04	255.32	405700	2.69%	ABMD Stock Predictions
ABUS		2.95	2.95	2.80	2.84	2697600	-2.74%	ABUS Stock Predictions
ACB		1.50	1.61	1.44	1.53	19778700	7.75%	ACB Stock Predictions
ACER		1.20	1.28	1.20	1.22	171000	2.52%	ACER Stock Predictions
ACH		9.34	9.66	9.30	9.56	64900	3.58%	ACH Stock Predictions
ACMR		15.60	16.09	15.11	15.40	7617400	-0.06%	ACMR Stock Predictions
ACRS		16.04	16.25	14.33	14.42	1598600	-9.02%	ACRS Stock Predictions
ACST		0.93	0.93	0.90	0.91	94500	-2.15%	ACST Stock Predictions
ACTG		4.85	5.25	4.84	5.02	6975800	4.15%	ACTG Stock Predictions
ADAG		2.05	2.23	1.98	2.00	81900	0.00%	ADAG Stock Predictions
ADPT		8.85	9.23	8.56	8.75	13848500	0.57%	ADPT Stock Predictions
ADX		15.49	15.82	15.49	15.79	190600	2.87%	ADX Stock Predictions
AEI		0.30	0.33	0.30	0.31	972100	3.33%	AEI Stock Predictions
AEIS		73.44	75.37	73.25	73.94	548000	2.40%	AEIS Stock Predictions
AERI		7.41	7.69	7.19	7.56	1366200	3.28%	AERI Stock Predictions
AEZS		0.19	0.20	0.19	0.19	259000	0.00%	AEZS Stock Predictions
AGE		0.60	0.64	0.57	0.57	52000	-6.56%	AGE Stock Predictions
AGLE		0.65	0.65	0.58	0.58	4690700	-10.77%	AGLE Stock Predictions
AGRX		1.23	1.27	1.11	1.15	3789200	-4.17%	AGRX Stock Predictions
AIM		0.85	0.87	0.83	0.84	80600	1.20%	AIM Stock Predictions
AKBA		0.40	0.41	0.36	0.37	24011900	-5.13%	AKBA Stock Predictions
AKYA		10.51	11.45	10.51	11.19	298600	6.27%	AKYA Stock Predictions
ALEC		10.85	10.87	10.18	10.73	1172900	2.00%	ALEC Stock Predictions
ALGS		1.38	1.38	1.28	1.31	2388900	-2.24%	ALGS Stock Predictions
ALPN		9.30	9.37	8.54	8.70	540300	-4.71%	ALPN Stock Predictions
ALVR		4.58	4.68	4.20	4.27	1271100	-5.32%	ALVR Stock Predictions
AMPG		1.99	1.99	1.87	1.87	38200	-2.60%	AMPG Stock Predictions
AMRS		2.20	2.32	2.12	2.27	6936800	5.58%	AMRS Stock Predictions
AMTX		6.15	6.33	5.98	6.10	1121500	0.66%	AMTX Stock Predictions
ANAB		22.62	23.33	22.18	23.12	438300	2.21%	ANAB Stock Predictions
ANGI		4.60	4.80	4.58	4.77	863400	4.84%	ANGI Stock Predictions
ANPC		0.29	0.31	0.28	0.29	357500	0.00%	ANPC Stock Predictions
ANSS		249.07	257.88	247.06	256.95	804800	4.22%	ANSS Stock Predictions
APDN		0.94	1.00	0.89	0.91	92900	-5.21%	APDN Stock Predictions
APO		50.61	52.52	50.59	52.00	8289600	4.12%	APO Stock Predictions
APTO		0.82	0.85	0.82	0.85	240900	6.25%	APTO Stock Predictions
APTX		0.47	0.47	0.43	0.45	393800	7.14%	APTX Stock Predictions
ARDC		12.07	12.25	11.97	12.25	93100	1.83%	ARDC Stock Predictions
ARE		139.14	144.07	138.79	143.53	1857300	4.04%	ARE Stock Predictions
ARTL		0.32	0.33	0.31	0.33	274500	6.45%	ARTL Stock Predictions
ARTW		2.79	2.80	2.67	2.73	34800	-0.73%	ARTW Stock Predictions
ARWR		35.00	35.11	32.87	34.46	1842500	0.58%	ARWR Stock Predictions
ASA		15.25	15.82	15.25	15.70	33900	2.82%	ASA Stock Predictions
ASG		5.58	5.81	5.55	5.80	265200	5.45%	ASG Stock Predictions
ASMB		2.25	2.27	2.16	2.18	519600	-3.96%	ASMB Stock Predictions
ASXC		0.45	0.46	0.40	0.42	29290300	-2.33%	ASXC Stock Predictions
ATHX		0.27	0.27	0.25	0.25	26332300	-10.71%	ATHX Stock Predictions
ATNM		5.21	5.29	5.09	5.11	221200	-1.92%	ATNM Stock Predictions
ATOS		1.11	1.21	1.11	1.17	17255100	4.46%	ATOS Stock Predictions
ATRA		7.40	7.68	7.09	7.31	2360100	-0.54%	ATRA Stock Predictions
AVCO		0.47	0.48	0.44	0.44	110400	-6.38%	AVCO Stock Predictions
AVLR		81.24	84.44	80.86	84.35	938800	5.24%	AVLR Stock Predictions
AWH		0.52	0.58	0.51	0.51	8410400	-1.92%	AWH Stock Predictions
AXSM		25.18	25.32	23.85	24.46	701600	-1.17%	AXSM Stock Predictions
BA		135.01	141.87	134.95	141.53	13615500	5.64%	BA Stock Predictions
BAH		85.86	89.64	85.54	89.54	1262800	5.37%	BAH Stock Predictions
BANF		94.78	97.20	94.78	94.98	638400	0.68%	BANF Stock Predictions
BANX		18.24	18.32	18.00	18.01	23900	-0.83%	BANX Stock Predictions
BB		5.27	5.76	5.26	5.75	14529200	7.08%	BB Stock Predictions
BBIG		2.25	2.26	2.05	2.05	35992200	-7.66%	BBIG Stock Predictions
BBIO		9.07	9.43	8.69	9.24	2815500	1.76%	BBIO Stock Predictions
BCEL		1.91	2.18	1.90	1.96	3346400	1.55%	BCEL Stock Predictions
BCRX		10.25	10.91	10.19	10.76	6843800	5.80%	BCRX Stock Predictions
BCTX		5.67	6.38	5.67	6.23	1157300	11.05%	BCTX Stock Predictions
BDSX		1.40	1.42	1.34	1.35	1284500	-2.88%	BDSX Stock Predictions
BEAM		42.65	43.83	39.73	42.51	2777900	2.26%	BEAM Stock Predictions
BGB		11.04	11.20	10.97	11.20	75600	1.54%	BGB Stock Predictions
BGX		11.54	11.65	11.53	11.63	27400	1.39%	BGX Stock Predictions
BIMI		0.64	0.67	0.58	0.65	959300	3.17%	BIMI Stock Predictions
BIO		509.94	511.71	502.91	507.84	171200	0.45%	BIO Stock Predictions
BIOC		0.98	1.00	0.90	0.90	275600	-6.25%	BIOC Stock Predictions
BLFS		15.87	16.53	15.54	15.72	3275200	0.00%	BLFS Stock Predictions
BLKB		58.06	60.07	58.06	59.88	876900	3.92%	BLKB Stock Predictions
BLUE		4.25	4.49	4.02	4.40	7701700	2.80%	BLUE Stock Predictions
BME		42.40	42.87	42.06	42.72	37900	1.71%	BME Stock Predictions
BMO		94.62	96.03	94.22	95.52	557800	1.78%	BMO Stock Predictions
BNGO		1.58	1.64	1.55	1.62	13098300	4.52%	BNGO Stock Predictions
BNR		2.44	2.68	2.29	2.38	1344900	-2.06%	BNR Stock Predictions
BRKR		65.56	65.78	63.96	64.18	1725500	-1.05%	BRKR Stock Predictions
BRTX		3.47	3.47	3.30	3.44	3800	2.38%	BRTX Stock Predictions
BSGM		0.84	0.84	0.71	0.74	1859900	-26.00%	BSGM Stock Predictions
BSL		13.45	13.47	13.34	13.41	35100	0.45%	BSL Stock Predictions
BTCY		1.17	1.30	1.11	1.30	129400	15.04%	BTCY Stock Predictions
BWXT		51.23	53.17	51.00	53.17	1244400	5.14%	BWXT Stock Predictions
BYSI		1.54	1.65	1.39	1.39	2828300	-10.32%	BYSI Stock Predictions
C		45.56	48.26	45.53	47.86	27309500	3.26%	C Stock Predictions
CAAS		2.68	2.80	2.68	2.75	42900	1.85%	CAAS Stock Predictions
CABA		1.09	1.15	0.99	1.01	229900	-4.72%	CABA Stock Predictions
CALA		2.64	2.74	2.54	2.60	96800	0.39%	CALA Stock Predictions
CAN		3.49	3.67	3.42	3.52	3474400	4.14%	CAN Stock Predictions
CBAY		2.61	2.82	2.33	2.82	10391400	8.88%	CBAY Stock Predictions
CBIO		1.55	1.58	1.48	1.51	652400	-2.58%	CBIO Stock Predictions
CCM		1.85	1.99	1.85	1.99	3600	7.57%	CCM Stock Predictions
CCNC		0.63	0.66	0.61	0.64	90900	1.59%	CCNC Stock Predictions
CDXC		2.10	2.24	1.85	1.92	6541000	-9.00%	CDXC Stock Predictions
CEA		17.34	17.60	17.33	17.41	3700	3.38%	CEA Stock Predictions
CEMI		0.68	0.70	0.65	0.65	227000	-4.41%	CEMI Stock Predictions
CERT		22.52	23.11	22.30	22.54	1127000	1.67%	CERT Stock Predictions
CFRX		3.35	3.43	3.02	3.07	85400	-8.08%	CFRX Stock Predictions
CGA		5.61	5.61	5.61	5.61	300	-3.61%	CGA Stock Predictions
CGC		3.68	3.79	3.59	3.77	3928100	4.72%	CGC Stock Predictions
CHDN		183.38	199.44	183.00	198.83	437800	10.34%	CHDN Stock Predictions
CIGI		109.24	110.55	108.92	109.38	35300	1.15%	CIGI Stock Predictions
CIH		0.73	0.79	0.71	0.77	24600	5.48%	CIH Stock Predictions
CLDX		26.56	29.73	25.26	29.35	2592100	12.28%	CLDX Stock Predictions
CLXT		0.31	0.33	0.30	0.30	1174800	-6.25%	CLXT Stock Predictions
CMCT		7.43	7.54	7.41	7.45	45600	0.27%	CMCT Stock Predictions
CMRX		1.86	2.47	1.79	2.06	24598000	13.19%	CMRX Stock Predictions
CNET		0.34	0.37	0.33	0.35	193200	0.00%	CNET Stock Predictions
COCP		0.43	0.44	0.38	0.38	337600	-7.32%	COCP Stock Predictions
COGT		9.93	10.20	9.27	9.30	2309100	-4.42%	COGT Stock Predictions
COHR		265.51	268.17	265.51	267.56	513600	0.79%	COHR Stock Predictions
COWN		24.32	25.43	24.32	25.24	472700	4.69%	COWN Stock Predictions
CRAI		85.35	89.91	85.35	89.14	93300	4.93%	CRAI Stock Predictions
CRDF		2.31	2.57	2.14	2.27	6656300	-0.87%	CRDF Stock Predictions
CRL		222.75	226.43	220.23	226.32	497100	2.60%	CRL Stock Predictions
CSCW		0.14	0.14	0.13	0.13	6711600	-7.14%	CSCW Stock Predictions
CSGP		60.00	63.19	59.60	62.85	7278800	5.84%	CSGP Stock Predictions
CTSO		2.34	2.38	2.10	2.12	4451800	-10.17%	CTSO Stock Predictions
CUE		3.43	3.53	3.00	3.00	5557800	-11.76%	CUE Stock Predictions
CUTR		40.58	42.63	39.72	41.11	802200	1.81%	CUTR Stock Predictions
CVM		5.02	5.10	4.42	4.49	4714400	-10.02%	CVM Stock Predictions
CVNA		27.72	31.56	27.28	31.52	15419100	10.06%	CVNA Stock Predictions
CVV		3.94	3.94	3.74	3.85	9300	0.79%	CVV Stock Predictions
CWBR		0.19	0.20	0.18	0.18	457200	-5.26%	CWBR Stock Predictions
DHR		255.61	257.34	253.73	256.83	2921400	0.65%	DHR Stock Predictions
DLHC		15.39	15.93	15.39	15.71	22400	3.22%	DLHC Stock Predictions
DM		2.60	2.74	2.54	2.55	17379200	-0.78%	DM Stock Predictions
DMO		11.70	11.78	11.70	11.73	11800	0.00%	DMO Stock Predictions
DNLI		30.65	31.72	29.29	30.93	1345500	2.45%	DNLI Stock Predictions
DOCN		46.68	48.62	46.61	47.75	4463800	3.56%	DOCN Stock Predictions
DRRX		0.58	0.60	0.52	0.53	23466600	-8.62%	DRRX Stock Predictions
DSGX		64.83	65.84	63.95	65.66	242700	2.69%	DSGX Stock Predictions
DVA		78.57	80.24	76.60	77.50	1936000	-0.55%	DVA Stock Predictions
DYAI		3.04	3.36	2.85	3.22	39000	5.57%	DYAI Stock Predictions
EAF		7.51	7.73	7.43	7.72	3560200	4.61%	EAF Stock Predictions
EBON		0.49	0.52	0.37	0.37	4354000	-19.57%	EBON Stock Predictions
EDIT		13.77	13.94	12.44	13.47	4184100	-0.22%	EDIT Stock Predictions
EDSA		1.74	1.75	1.61	1.63	45300	-2.40%	EDSA Stock Predictions
EHTH		10.27	10.69	10.14	10.69	915800	5.42%	EHTH Stock Predictions
ENTA		46.38	46.57	43.00	45.01	345500	-1.45%	ENTA Stock Predictions
ENV		53.57	55.05	53.01	54.92	766200	3.94%	ENV Stock Predictions
ENZ		2.13	2.18	2.09	2.09	142400	-1.42%	ENZ Stock Predictions
EOT		16.71	16.76	16.63	16.69	70700	0.72%	EOT Stock Predictions
EPZM		0.97	0.98	0.86	0.95	17677400	-1.04%	EPZM Stock Predictions
EQH		26.46	27.44	26.44	27.25	5217000	4.09%	EQH Stock Predictions
ESI		17.99	18.84	17.95	18.68	2425000	5.36%	ESI Stock Predictions

Trade Triangle For Profits

Test The Signals