Stock Screener


Research Stocks List

Research Stocks List is a list of public traded Research companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Research Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AACG 1.50 1.62 1.49 1.50 6400 4.90% AACG Stock Predictions
AB 39.25 40.07 39.10 39.26 284300 -0.73% AB Stock Predictions
ABC 159.35 159.72 155.90 156.73 1501500 -1.10% ABC Stock Predictions
ABUS 2.94 3.03 2.85 2.90 704900 -1.69% ABUS Stock Predictions
ACB 1.10 1.14 1.05 1.06 8792600 -6.19% ACB Stock Predictions
ACER 2.22 2.27 2.13 2.22 206100 2.30% ACER Stock Predictions
ACMR 12.01 12.33 11.84 12.05 532100 -2.35% ACMR Stock Predictions
ACRS 14.81 15.25 13.90 14.05 1890000 -1.95% ACRS Stock Predictions
ACST 0.71 0.71 0.67 0.69 124900 0.00% ACST Stock Predictions
ACTG 4.31 4.38 4.24 4.26 123100 -1.62% ACTG Stock Predictions
ADAG 1.82 1.93 1.82 1.88 22300 2.17% ADAG Stock Predictions
ADPT 9.49 9.93 9.40 9.85 992200 0.00% ADPT Stock Predictions
ADX 15.83 16.02 15.82 15.83 264500 -1.37% ADX Stock Predictions
AEI 3.05 3.54 3.00 3.10 79300 -0.64% AEI Stock Predictions
AEIS 98.28 100.66 98.24 99.16 230300 -0.28% AEIS Stock Predictions
AEZS 3.72 3.87 3.72 3.82 6700 2.69% AEZS Stock Predictions
AGE 0.76 0.82 0.75 0.75 21500 -1.32% AGE Stock Predictions
AGLE 0.50 0.52 0.48 0.50 231600 2.04% AGLE Stock Predictions
AGRX 0.29 0.29 0.27 0.27 794000 -3.57% AGRX Stock Predictions
AIM 0.54 0.58 0.53 0.56 78500 3.70% AIM Stock Predictions
AKBA 0.85 0.99 0.84 0.99 2828900 11.24% AKBA Stock Predictions
AKYA 12.27 12.40 11.94 11.99 179000 -4.16% AKYA Stock Predictions
ALEC 9.37 9.74 9.28 9.49 628500 -0.73% ALEC Stock Predictions
ALGS 1.88 1.91 1.75 1.75 184400 -8.85% ALGS Stock Predictions
ALPN 8.26 8.34 7.91 7.98 68000 -3.86% ALPN Stock Predictions
ALVR 6.35 6.70 6.22 6.50 151200 -2.26% ALVR Stock Predictions
AMPG 2.51 2.74 2.45 2.70 160500 8.00% AMPG Stock Predictions
AMRS 1.70 1.76 1.67 1.70 4231800 -2.86% AMRS Stock Predictions
AMTX 4.60 4.99 4.52 4.69 588700 -0.21% AMTX Stock Predictions
ANAB 26.48 26.88 25.77 25.78 158800 -3.30% ANAB Stock Predictions
ANGI 2.83 3.09 2.83 2.83 948500 -2.08% ANGI Stock Predictions
ANPC 8.74 9.80 8.54 9.31 22700 7.26% ANPC Stock Predictions
ANSS 276.11 279.82 273.22 275.23 376400 -2.57% ANSS Stock Predictions
APDN 1.48 1.71 1.48 1.70 279400 14.86% APDN Stock Predictions
APO 71.45 74.33 71.21 73.40 2254600 1.73% APO Stock Predictions
APTO 0.72 0.77 0.72 0.76 268600 2.70% APTO Stock Predictions
APTX 0.50 0.52 0.49 0.49 207100 2.08% APTX Stock Predictions
ARDC 12.82 12.86 12.74 12.77 126200 -0.62% ARDC Stock Predictions
ARE 168.07 168.61 165.01 167.79 720700 -1.77% ARE Stock Predictions
ARTL 3.13 3.19 3.01 3.07 36200 -0.32% ARTL Stock Predictions
ARTW 2.63 2.63 2.52 2.62 4500 -0.38% ARTW Stock Predictions
ARWR 36.36 37.71 36.23 36.74 611300 -0.73% ARWR Stock Predictions
ASA 16.00 16.12 15.55 15.59 55000 -5.40% ASA Stock Predictions
ASG 5.50 5.53 5.42 5.48 259600 -1.44% ASG Stock Predictions
ASMB 1.69 1.72 1.66 1.68 312100 -1.18% ASMB Stock Predictions
ASXC 0.74 0.79 0.74 0.75 729300 -1.32% ASXC Stock Predictions
ATHX 1.62 1.79 1.58 1.70 524800 6.25% ATHX Stock Predictions
ATNM 11.75 12.25 11.75 12.21 219800 2.35% ATNM Stock Predictions
ATOS 0.81 0.87 0.81 0.83 530800 0.00% ATOS Stock Predictions
ATRA 5.27 5.38 5.17 5.17 783000 -5.31% ATRA Stock Predictions
AWH 0.49 0.56 0.49 0.56 930700 27.27% AWH Stock Predictions
AXSM 73.81 73.83 67.91 68.70 1912400 -7.52% AXSM Stock Predictions
BA 207.71 210.75 205.62 206.01 5390100 -1.59% BA Stock Predictions
BAH 95.81 97.40 95.61 96.84 1460000 1.44% BAH Stock Predictions
BANF 85.00 86.26 84.24 85.88 141600 0.80% BANF Stock Predictions
BANX 18.62 18.73 18.41 18.69 3800 0.27% BANX Stock Predictions
BB 4.44 4.61 4.41 4.46 8327200 -2.62% BB Stock Predictions
BBIG 0.73 0.75 0.70 0.71 6186600 -2.74% BBIG Stock Predictions
BBIO 10.76 11.26 10.55 10.86 1709600 -2.34% BBIO Stock Predictions
BCEL 1.84 1.85 1.66 1.67 154300 -8.24% BCEL Stock Predictions
BCRX 10.58 10.80 10.49 10.55 1710800 -1.77% BCRX Stock Predictions
BCTX 6.83 7.30 6.83 7.07 135500 3.51% BCTX Stock Predictions
BDSX 2.08 2.13 1.79 1.93 305800 -10.23% BDSX Stock Predictions
BEAM 46.98 49.30 46.26 48.45 1012500 -0.70% BEAM Stock Predictions
BGB 11.21 11.27 11.14 11.14 176500 -0.89% BGB Stock Predictions
BGX 11.70 11.77 11.68 11.68 57900 -0.17% BGX Stock Predictions
BIMI 1.86 1.86 1.73 1.78 59000 -6.32% BIMI Stock Predictions
BIO 472.63 479.03 470.00 470.88 92700 -2.00% BIO Stock Predictions
BIOC 0.56 0.57 0.53 0.53 76800 -3.64% BIOC Stock Predictions
BLFS 24.68 26.62 24.53 26.07 447300 3.17% BLFS Stock Predictions
BLKB 62.60 63.99 61.09 62.80 234700 -0.81% BLKB Stock Predictions
BLUE 6.40 6.82 6.37 6.65 3007200 0.30% BLUE Stock Predictions
BME 43.40 43.55 43.17 43.26 21500 -0.46% BME Stock Predictions
BMO 99.53 101.15 99.46 100.64 384300 0.32% BMO Stock Predictions
BNGO 1.92 1.97 1.86 1.87 6844900 -5.08% BNGO Stock Predictions
BNR 3.00 3.28 2.98 3.04 139700 -1.62% BNR Stock Predictions
BRKR 71.93 72.86 71.27 72.52 458900 -0.18% BRKR Stock Predictions
BRTX 3.18 3.32 2.91 3.14 19400 0.32% BRTX Stock Predictions
BSGM 0.98 1.00 0.94 1.00 197600 6.38% BSGM Stock Predictions
BSL 13.19 13.24 13.15 13.16 38100 -0.23% BSL Stock Predictions
BTCY 0.84 0.89 0.80 0.80 195800 1.27% BTCY Stock Predictions
BWXT 60.89 61.18 60.17 60.29 260200 -1.18% BWXT Stock Predictions
BYSI 2.58 2.74 2.53 2.70 157900 3.85% BYSI Stock Predictions
C 51.02 51.54 50.53 50.95 20027900 -2.43% C Stock Predictions
CAAS 8.60 9.70 8.60 9.61 461100 9.83% CAAS Stock Predictions
CABA 11.94 12.48 11.94 12.31 489400 0.98% CABA Stock Predictions
CAN 3.65 3.88 3.52 3.60 3088900 -7.46% CAN Stock Predictions
CBAY 8.50 8.75 8.42 8.55 528000 0.23% CBAY Stock Predictions
CBIO 0.30 0.31 0.29 0.29 1149700 -3.33% CBIO Stock Predictions
CCM 1.45 1.50 1.38 1.38 2000 3.76% CCM Stock Predictions
CDXC 2.09 2.10 1.96 2.07 333500 -0.96% CDXC Stock Predictions
CEMI 0.44 0.44 0.44 0.44 498700 0.00% CEMI Stock Predictions
CERT 19.88 20.14 19.35 19.53 504900 -3.65% CERT Stock Predictions
CFRX 0.07 0.07 0.07 0.07 8428500 0.00% CFRX Stock Predictions
CGA 4.04 4.19 4.04 4.14 5800 1.22% CGA Stock Predictions
CGC 3.05 3.16 2.90 2.92 11064900 -7.01% CGC Stock Predictions
CHDN 245.44 253.29 245.44 250.99 139000 1.45% CHDN Stock Predictions
CIGI 110.72 112.41 110.65 111.58 143000 -1.14% CIGI Stock Predictions
CIH 0.93 0.94 0.93 0.94 7300 -1.05% CIH Stock Predictions
CLDX 44.44 46.27 44.44 46.09 345800 2.47% CLDX Stock Predictions
CLXT 0.44 0.46 0.36 0.41 1071200 -4.65% CLXT Stock Predictions
CMCT 5.36 5.51 5.33 5.44 9500 3.62% CMCT Stock Predictions
CMRX 1.84 1.87 1.78 1.82 700900 -1.09% CMRX Stock Predictions
CNET 1.77 2.14 1.75 2.10 601200 18.64% CNET Stock Predictions
COCP 3.00 3.17 3.00 3.15 92100 3.28% COCP Stock Predictions
COGT 15.31 15.68 14.89 15.17 528400 -2.13% COGT Stock Predictions
COHR 45.08 45.77 44.16 44.47 1088100 -3.87% COHR Stock Predictions
COWN 38.87 38.94 38.85 38.92 440500 0.08% COWN Stock Predictions
CRAI 121.46 122.30 120.02 121.73 43900 0.04% CRAI Stock Predictions
CRDF 1.72 2.04 1.72 1.93 530800 10.29% CRDF Stock Predictions
CRL 254.98 258.11 249.00 250.35 411300 -3.68% CRL Stock Predictions
CSGP 78.98 79.22 76.24 76.58 2444000 -4.29% CSGP Stock Predictions
CTSO 3.22 3.77 3.20 3.56 305100 10.90% CTSO Stock Predictions
CUE 3.44 3.80 3.43 3.58 255300 3.47% CUE Stock Predictions
CUTR 35.99 36.94 35.53 36.23 310400 0.08% CUTR Stock Predictions
CVM 2.65 2.73 2.63 2.68 37900 -0.74% CVM Stock Predictions
CVNA 12.95 16.21 12.95 14.45 60913200 1.40% CVNA Stock Predictions
CVV 11.31 13.70 11.31 13.24 239400 13.55% CVV Stock Predictions
CWBR 2.82 2.82 2.68 2.73 14700 -4.55% CWBR Stock Predictions
DHR 268.76 271.29 266.38 269.85 1676600 -0.31% DHR Stock Predictions
DLHC 12.49 13.00 12.45 12.78 31600 1.51% DLHC Stock Predictions
DM 2.12 2.28 2.05 2.13 4130700 -4.05% DM Stock Predictions
DMO 11.29 11.35 11.24 11.29 140800 0.44% DMO Stock Predictions
DNLI 31.92 32.81 31.52 31.70 517900 -2.97% DNLI Stock Predictions
DOCN 33.14 33.30 30.76 31.00 1939600 -10.64% DOCN Stock Predictions
DRRX 6.21 6.55 6.21 6.40 29100 -0.31% DRRX Stock Predictions
DSGX 74.86 76.57 74.51 76.29 84800 1.09% DSGX Stock Predictions
DVA 85.50 85.92 84.58 85.48 448000 -0.40% DVA Stock Predictions
DXR 8.94 9.43 8.94 9.09 5100 2.13% DXR Stock Predictions
DYAI 1.85 1.92 1.78 1.79 45900 -3.76% DYAI Stock Predictions
EAF 5.94 5.97 5.42 5.58 5093500 -15.33% EAF Stock Predictions
EBON 8.63 9.20 8.14 8.31 57400 -6.31% EBON Stock Predictions
EDIT 11.09 11.93 10.89 11.26 2586400 -2.34% EDIT Stock Predictions
EDSA 1.54 1.54 1.48 1.48 79700 -4.52% EDSA Stock Predictions
EHTH 7.78 7.78 7.33 7.41 682200 -7.38% EHTH Stock Predictions
ENTA 51.80 54.11 51.42 52.50 191800 -0.47% ENTA Stock Predictions
ENV 67.76 68.89 67.42 67.91 293600 -1.09% ENV Stock Predictions
ENZ 1.37 1.46 1.35 1.43 323800 4.38% ENZ Stock Predictions
EOT 18.00 18.04 17.81 17.81 34400 -1.06% EOT Stock Predictions
EQH 32.24 32.77 32.16 32.35 1942800 -0.52% EQH Stock Predictions
ESI 21.38 21.82 21.34 21.65 1686400 -0.60% ESI Stock Predictions
EVR 128.84 134.96 128.84 134.23 661000 1.16% EVR Stock Predictions
EXAS 68.50 69.83 67.09 67.45 2314100 -4.69% EXAS Stock Predictions
EXEL 17.58 17.74 17.48 17.55 1880500 -0.34% EXEL Stock Predictions
EXLS 171.74 173.56 169.79 171.99 187400 -0.66% EXLS Stock Predictions
FATE 6.58 6.95 6.40 6.87 3283000 0.59% FATE Stock Predictions
FBIO 0.88 0.88 0.82 0.85 423200 -3.41% FBIO Stock Predictions
FDMT 22.88 23.81 21.56 22.92 335800 -0.56% FDMT Stock Predictions
FDS 426.30 432.32 422.27 427.56 213800 -1.32% FDS Stock Predictions
FENC 10.11 10.29 9.76 10.01 137900 -1.38% FENC Stock Predictions



Resort Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies