| AACG |
 |
Ata Creativity Global |
1.01 |
1.04 |
0.97 |
1.01 |
7K |
-1.94% |
| AB |
|
AllianceBernstein Holding LP |
38.50 |
39.18 |
38.50 |
38.82 |
150.4K |
0.15% |
| ABUS |
|
Arbutus Biopharma Cp |
4.68 |
4.75 |
4.60 |
4.72 |
697.9K |
0.85% |
| ACB |
|
Aurora Cannabis Inc |
3.61 |
3.77 |
3.61 |
3.68 |
720.3K |
1.38% |
| ACH |
|
Aluminum Corp |
3.33 |
3.44 |
3.30 |
3.36 |
481K |
0.90% |
| ACMR |
|
A |
48.49 |
52.91 |
47.41 |
50.51 |
1.51M |
5.51% |
| ACRS |
|
Aclaris Therapts |
4.03 |
4.27 |
3.94 |
4.25 |
832.8K |
6.78% |
| ACTG |
|
Acacia Research- Acacia Technologies |
5.04 |
5.05 |
4.93 |
5.02 |
174.8K |
0.80% |
| ADAG |
|
Adagene Inc |
3.80 |
4.02 |
3.73 |
3.95 |
255.7K |
2.86% |
| ADPT |
|
Adaptec, Inc |
14.00 |
14.91 |
14.00 |
14.48 |
954.8K |
2.84% |
| ADX |
|
Adams Express Company |
23.75 |
24.14 |
23.75 |
23.96 |
416.1K |
0.76% |
| AEI |
|
Alset EHome International Inc |
1.90 |
1.90 |
1.76 |
1.76 |
8.4K |
-3.83% |
| AEIS |
|
Advanced Energy Industries, Inc |
380.00 |
380.57 |
370.27 |
375.90 |
269.3K |
1.05% |
| AIM |
|
Aerosonic Corporation |
0.56 |
0.58 |
0.53 |
0.55 |
230.6K |
0.00% |
| AKBA |
|
Akebia Therapeutics |
1.39 |
1.45 |
1.33 |
1.40 |
3.69M |
2.94% |
| ALEC |
|
Alector Inc |
2.62 |
2.62 |
2.49 |
2.58 |
220.7K |
0.78% |
| ALGS |
|
Aligos Therapeutics Inc |
7.21 |
7.64 |
6.52 |
6.71 |
707.9K |
-12.17% |
| AMPG |
|
Amplitech Group Inc |
2.12 |
2.20 |
2.04 |
2.04 |
445.9K |
0.49% |
| AMTX |
|
Aemetis Inc |
2.50 |
2.50 |
2.19 |
2.28 |
1.79M |
-6.17% |
| ANAB |
|
Anaptysbio Inc |
66.23 |
68.73 |
65.69 |
67.51 |
410K |
0.97% |
| ANGI |
|
Homeservices Inc |
7.38 |
7.64 |
7.37 |
7.41 |
367.2K |
1.93% |
| |
| APO |
|
American Community Properties Trust |
120.30 |
126.58 |
116.85 |
124.62 |
3.54M |
3.15% |
| ARDC |
|
Ares Dynamic Credit Allocation |
12.49 |
12.64 |
12.49 |
12.60 |
124.1K |
1.20% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
47.95 |
49.18 |
47.95 |
48.63 |
929.2K |
1.40% |
| ARTL |
|
The Aristotle Corporation |
4.88 |
4.88 |
4.40 |
4.44 |
78.7K |
-8.26% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.69 |
2.89 |
2.68 |
2.89 |
47.2K |
7.84% |
| ARWR |
|
Arrowhead Research Corporation |
68.50 |
70.89 |
68.50 |
69.51 |
1.26M |
2.22% |
| ASA |
|
ASA Limited |
68.25 |
71.93 |
68.25 |
69.87 |
32.7K |
2.24% |
| ASG |
|
Liberty All-Star Growth Fund Inc |
5.10 |
5.19 |
5.10 |
5.15 |
506.2K |
1.78% |
| ASMB |
|
Assembly Biosciences |
30.00 |
30.19 |
28.79 |
29.24 |
168K |
-0.03% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.25 |
1.34 |
1.25 |
1.30 |
183.7K |
3.17% |
| ATOS |
|
Atossa Genetics Inc |
5.81 |
5.94 |
5.67 |
5.91 |
40.6K |
2.43% |
| ATRA |
|
Atara Biotherap |
5.02 |
5.55 |
5.02 |
5.36 |
63.2K |
2.29% |
| AXSM |
|
Axsome Thera |
186.85 |
190.23 |
185.77 |
188.99 |
288.5K |
2.61% |
| BA |
|
The Boeing Company |
219.00 |
230.24 |
219.00 |
223.42 |
5.28M |
2.10% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
82.47 |
83.58 |
81.08 |
81.79 |
355.9K |
-1.06% |
| BANF |
|
BancFirst Corporation |
111.68 |
121.89 |
111.14 |
116.72 |
140.2K |
4.37% |
| BANX |
|
Stonecastle Fncl Cp |
19.77 |
19.95 |
19.70 |
19.74 |
26K |
-0.30% |
| BB |
|
Blackberry Ltd |
4.69 |
4.94 |
4.52 |
4.85 |
20.56M |
3.41% |
| BBIO |
|
Bridgebio Pharma Inc |
76.80 |
79.65 |
75.65 |
76.77 |
726.2K |
-0.94% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
9.57 |
9.67 |
9.43 |
9.49 |
2.6M |
-0.42% |
| BCTX |
|
BriaCell Therapeutics Corp |
4.34 |
4.54 |
4.34 |
4.47 |
105.2K |
3.47% |
| BDSX |
|
Biodesix Inc |
13.06 |
13.80 |
13.00 |
13.20 |
19.2K |
-0.83% |
| BEAM |
|
Beam Therapeutics Inc |
30.37 |
32.48 |
30.37 |
31.38 |
1.04M |
3.50% |
| BGB |
|
Blackstone / Gso Strategic Cre |
11.35 |
11.42 |
11.33 |
11.39 |
99.7K |
0.80% |
| BGX |
|
Blackstone Gso Long Short Credit Fund |
11.05 |
11.12 |
11.00 |
11.08 |
33.8K |
0.64% |
| BIO |
|
Bio-Rad Laboratories, Inc |
294.93 |
302.32 |
292.19 |
298.86 |
91.1K |
2.68% |
| BLFS |
|
Biolife Solutions |
21.12 |
21.77 |
21.12 |
21.48 |
141.6K |
3.02% |
| BLKB |
|
Blackbaud, Inc |
39.45 |
39.59 |
38.48 |
38.76 |
149.9K |
0.68% |
| BME |
|
Blackrock Health Sciences Trust |
39.55 |
40.10 |
39.50 |
39.98 |
26.5K |
0.45% |
| BMO |
|
Bank of Montreal (USA) |
150.62 |
153.67 |
150.18 |
151.97 |
278.9K |
1.82% |
 |
| BNGO |
|
Bionano Genomics Inc |
1.24 |
1.31 |
1.23 |
1.29 |
115.9K |
1.57% |
| BNR |
|
Burning Rock Biotech Limited ADR |
22.00 |
22.00 |
20.73 |
21.03 |
14.3K |
-5.86% |
| BRKR |
|
Bruker Corporation |
39.79 |
40.72 |
39.66 |
40.72 |
1.35M |
4.57% |
| BRTX |
|
BioRestorative Therapies Inc |
0.25 |
0.26 |
0.25 |
0.26 |
1.44M |
0.00% |
| BSL |
|
BSL - Google Finance Search& |
13.10 |
13.35 |
13.08 |
13.31 |
63.3K |
2.15% |
| BWXT |
|
Bwx Technologies Inc |
233.08 |
238.24 |
232.38 |
235.78 |
394K |
2.12% |
| BYSI |
|
Beyondspring Inc |
1.62 |
1.73 |
1.62 |
1.73 |
1.9K |
4.22% |
| C |
|
Citigroup Inc |
129.88 |
133.57 |
129.88 |
132.17 |
5.94M |
2.20% |
| CAAS |
|
China Automotive Systems, Inc |
4.29 |
4.35 |
4.26 |
4.31 |
7.4K |
1.17% |
| CABA |
|
Cabaletta Bio Inc |
3.53 |
3.54 |
3.16 |
3.44 |
2.78M |
-2.55% |
| CAN |
|
Canaan Inc ADR |
0.54 |
0.59 |
0.53 |
0.58 |
14.86M |
9.43% |
| CBIO |
|
Catalyst Bio |
19.79 |
22.11 |
19.65 |
21.17 |
200.7K |
9.29% |
| CCM |
|
Concord Medical Services Holding Ltd. |
3.93 |
3.93 |
3.92 |
3.93 |
783 |
0.51% |
| CERT |
|
Certara Inc |
6.15 |
6.35 |
6.11 |
6.23 |
1.85M |
1.14% |
| CGC |
|
Capital Gold Corporation |
1.14 |
1.21 |
1.14 |
1.16 |
9.16M |
0.87% |
| CHDN |
|
Churchill Downs, Inc |
93.68 |
94.65 |
91.29 |
92.21 |
324.4K |
-1.14% |
| CIGI |
|
Colliers Intl Grp IN |
116.31 |
119.33 |
116.01 |
116.97 |
104.5K |
1.55% |
| CLDX |
|
Celldex Therapeutics, Inc |
34.00 |
35.29 |
34.00 |
34.54 |
947.9K |
2.04% |
| CMCT |
|
Cim Commercial TR Cp |
0.58 |
0.68 |
0.54 |
0.61 |
971.4K |
8.93% |
| CNET |
|
Chinanet Online Holdings Inc |
0.76 |
0.76 |
0.72 |
0.75 |
13.2K |
-3.85% |
| COCP |
|
Cocrystal Pharma Inc |
1.53 |
1.58 |
1.49 |
1.52 |
352.3K |
-2.56% |
| COGT |
|
Cogent, Inc |
36.68 |
37.30 |
36.52 |
37.24 |
3.04M |
2.96% |
| COHR |
|
Coherent, Inc |
329.93 |
345.12 |
327.80 |
345.00 |
3.06M |
5.18% |
| CRAI |
|
CRA International, Inc |
164.60 |
167.38 |
156.48 |
158.41 |
132.6K |
-2.12% |
| CRDF |
|
Cardiff Oncology Inc |
1.74 |
1.83 |
1.67 |
1.80 |
1.15M |
6.51% |
| CRL |
|
Charles River Laboratories |
180.31 |
185.61 |
179.07 |
184.00 |
246K |
4.08% |
| CSGP |
|
CoStar Group, Inc |
40.50 |
41.23 |
39.52 |
39.72 |
1.89M |
-0.82% |
| CTSO |
|
Cytosorbents Cor |
0.61 |
0.67 |
0.60 |
0.66 |
122.6K |
8.20% |
| CUE |
|
Cue Biopharma Inc |
0.64 |
0.71 |
0.57 |
0.61 |
2.78M |
0.00% |
| CVM |
|
CEL-SCI Corporation |
4.69 |
4.95 |
4.66 |
4.95 |
34.9K |
6.91% |
 |
| CVNA |
|
Carvana CO Cl A |
365.13 |
398.12 |
365.00 |
387.73 |
3.55M |
7.05% |
| CVV |
|
CVD Equipment Corporation |
4.35 |
4.79 |
4.35 |
4.38 |
199K |
-2.45% |
| DHR |
|
Danaher Corporation |
194.70 |
197.02 |
194.26 |
194.75 |
2.07M |
0.61% |
| DLHC |
|
Dlh Holdings Corp |
5.93 |
6.29 |
5.93 |
6.28 |
3.6K |
9.22% |
| DMO |
|
Western Asset Mrtg Defined Oppn Fund Inc |
11.18 |
11.28 |
11.12 |
11.19 |
26.5K |
0.63% |
| DNLI |
|
Denali Therapeutics Inc |
21.11 |
21.37 |
20.54 |
20.55 |
737.3K |
-0.68% |
| DOCN |
|
DigitalOcean Holdings Inc |
86.00 |
93.49 |
82.24 |
85.66 |
2.75M |
-3.17% |
| DSGX |
|
Descartes Systems Group (USA) |
76.95 |
77.25 |
75.62 |
76.45 |
693.7K |
0.86% |
| DVA |
|
DaVita Inc |
147.49 |
149.49 |
146.60 |
147.91 |
259.6K |
-0.16% |
| DXR |
|
Daxor Corporation |
9.51 |
10.25 |
9.51 |
10.01 |
3.6K |
3.95% |
| DYAI |
|
Dyadic International |
0.88 |
0.88 |
0.88 |
0.88 |
54.4K |
1.15% |
| EAF |
|
Graftech International Ltd |
8.28 |
8.67 |
7.98 |
8.13 |
276.1K |
-1.45% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.18 |
2.35 |
2.15 |
2.30 |
4.7K |
9.00% |
| EDIT |
|
Editas Medicine |
3.33 |
3.56 |
3.29 |
3.49 |
1.4M |
3.87% |
| EDSA |
|
Edesa Biotech Inc |
5.50 |
5.97 |
5.18 |
5.95 |
224.9K |
15.98% |
| EHTH |
|
eHealth, Inc |
1.81 |
1.87 |
1.75 |
1.85 |
632.4K |
2.21% |
| ENTA |
|
Enanta Pharmaceutica |
14.32 |
14.32 |
13.96 |
14.01 |
41.5K |
-0.21% |
| EOT |
|
EATON VANCE NAT MUN |
17.07 |
17.23 |
17.07 |
17.19 |
14.9K |
0.82% |
| EQH |
|
Axa Equitable Holdings Inc |
41.98 |
43.55 |
41.63 |
41.72 |
1.66M |
-0.62% |