| AACG |
 |
Ata Creativity Global |
0.92 |
0.95 |
0.92 |
0.95 |
1.9K |
-3.06% |
| AB |
|
AllianceBernstein Holding LP |
37.91 |
38.25 |
37.74 |
37.91 |
154.8K |
0.03% |
| ABUS |
|
Arbutus Biopharma Cp |
4.55 |
4.61 |
4.38 |
4.41 |
1.38M |
-3.08% |
| ACB |
|
Aurora Cannabis Inc |
2.61 |
2.63 |
2.58 |
2.60 |
1.4M |
-0.76% |
| ACH |
|
Aluminum Corp |
3.49 |
3.51 |
3.29 |
3.33 |
288.9K |
-3.76% |
| ACMR |
|
A |
85.57 |
86.66 |
82.47 |
82.52 |
391K |
-1.74% |
| ACRS |
|
Aclaris Therapts |
5.73 |
5.88 |
5.53 |
5.58 |
501.7K |
-1.59% |
| ACTG |
|
Acacia Research- Acacia Technologies |
4.53 |
4.56 |
4.47 |
4.55 |
158.8K |
0.00% |
| ADAG |
|
Adagene Inc |
3.58 |
3.81 |
3.58 |
3.61 |
79.1K |
0.56% |
| ADPT |
|
Adaptec, Inc |
22.54 |
22.90 |
21.63 |
21.87 |
1.25M |
-4.58% |
| ADX |
|
Adams Express Company |
26.05 |
26.27 |
26.05 |
26.08 |
218.7K |
0.42% |
| AEI |
|
Alset EHome International Inc |
1.18 |
1.25 |
1.14 |
1.19 |
5.7K |
0.00% |
| AEIS |
|
Advanced Energy Industries, Inc |
288.30 |
293.37 |
278.02 |
280.62 |
258.6K |
-1.22% |
| AIM |
|
Aerosonic Corporation |
0.25 |
0.26 |
0.24 |
0.25 |
563.4K |
-3.85% |
| AKBA |
|
Akebia Therapeutics |
1.33 |
1.38 |
1.26 |
1.29 |
2.46M |
-4.44% |
| ALEC |
|
Alector Inc |
1.49 |
1.50 |
1.42 |
1.44 |
318.3K |
-4.00% |
| ALGS |
|
Aligos Therapeutics Inc |
5.72 |
5.72 |
5.19 |
5.19 |
72K |
-8.95% |
| AMPG |
|
Amplitech Group Inc |
6.40 |
6.50 |
5.45 |
6.24 |
3.42M |
-5.88% |
| AMTX |
|
Aemetis Inc |
1.57 |
1.58 |
1.44 |
1.47 |
975K |
-6.37% |
| ANAB |
|
Anaptysbio Inc |
58.41 |
59.09 |
50.24 |
50.28 |
842.1K |
-13.37% |
| ANGI |
|
Homeservices Inc |
6.08 |
6.29 |
5.93 |
6.23 |
353.2K |
1.63% |
| |
| APO |
|
American Community Properties Trust |
121.65 |
121.67 |
116.87 |
118.25 |
1.85M |
-1.83% |
| ARDC |
|
Ares Dynamic Credit Allocation |
12.39 |
12.51 |
12.32 |
12.50 |
157.3K |
0.08% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
50.22 |
50.84 |
49.63 |
50.05 |
603.8K |
-0.34% |
| ARTL |
|
The Aristotle Corporation |
1.16 |
1.16 |
1.12 |
1.13 |
61.5K |
-0.88% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.23 |
2.24 |
2.16 |
2.16 |
13.6K |
-6.09% |
| ARWR |
|
Arrowhead Research Corporation |
74.35 |
75.06 |
71.00 |
71.66 |
1.24M |
-3.59% |
| ASA |
|
ASA Limited |
48.05 |
48.88 |
47.87 |
48.66 |
38.6K |
1.10% |
| ASG |
|
Liberty All-Star Growth Fund Inc |
5.15 |
5.19 |
5.11 |
5.12 |
257.4K |
-0.39% |
| ASMB |
|
Assembly Biosciences |
26.81 |
27.00 |
24.98 |
25.01 |
66.5K |
-6.71% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
0.90 |
0.90 |
0.88 |
0.88 |
86.5K |
-5.38% |
| ATOS |
|
Atossa Genetics Inc |
2.48 |
2.58 |
2.40 |
2.52 |
93.8K |
1.61% |
| ATRA |
|
Atara Biotherap |
8.29 |
8.83 |
8.09 |
8.23 |
43.9K |
-1.20% |
| AXSM |
|
Axsome Thera |
229.74 |
232.99 |
221.21 |
221.44 |
388.3K |
-3.74% |
| BA |
|
The Boeing Company |
216.18 |
216.73 |
208.70 |
209.52 |
3.6M |
-2.14% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
64.71 |
65.91 |
63.54 |
64.46 |
1.39M |
-1.15% |
| BANF |
|
BancFirst Corporation |
115.98 |
116.49 |
114.57 |
116.40 |
52.3K |
0.28% |
| BANX |
|
Stonecastle Fncl Cp |
20.09 |
20.10 |
19.91 |
19.95 |
24.2K |
-0.35% |
| BB |
|
Blackberry Ltd |
8.88 |
9.23 |
8.75 |
8.83 |
14.56M |
-1.78% |
| BBIO |
|
Bridgebio Pharma Inc |
81.93 |
83.16 |
80.70 |
80.75 |
831.8K |
-0.76% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
9.38 |
9.48 |
9.11 |
9.11 |
1.49M |
-1.94% |
| BCTX |
|
BriaCell Therapeutics Corp |
3.79 |
3.91 |
3.59 |
3.62 |
69.7K |
-3.98% |
| BDSX |
|
Biodesix Inc |
20.51 |
20.59 |
19.09 |
19.81 |
29.1K |
-1.20% |
| BEAM |
|
Beam Therapeutics Inc |
27.75 |
28.13 |
26.19 |
26.32 |
1.92M |
-4.40% |
| BGB |
|
Blackstone / Gso Strategic Cre |
11.30 |
11.32 |
11.30 |
11.32 |
74.8K |
0.09% |
| BGX |
|
Blackstone Gso Long Short Credit Fund |
10.73 |
10.77 |
10.68 |
10.75 |
36K |
0.19% |
| BIO |
|
Bio-Rad Laboratories, Inc |
301.71 |
307.49 |
300.16 |
302.15 |
195.1K |
-0.67% |
| BLFS |
|
Biolife Solutions |
29.19 |
29.45 |
28.74 |
29.09 |
416.8K |
-0.07% |
| BLKB |
|
Blackbaud, Inc |
32.07 |
32.90 |
31.20 |
32.70 |
277.6K |
0.89% |
| BME |
|
Blackrock Health Sciences Trust |
42.58 |
42.92 |
42.26 |
42.30 |
39.6K |
-0.14% |
| BMO |
|
Bank of Montreal (USA) |
181.80 |
182.68 |
177.92 |
178.01 |
385.7K |
-2.17% |
 |
| BNGO |
|
Bionano Genomics Inc |
1.14 |
1.15 |
1.12 |
1.12 |
64.1K |
-3.45% |
| BNR |
|
Burning Rock Biotech Limited ADR |
10.07 |
10.07 |
9.60 |
9.70 |
1.6K |
-2.71% |
| BRKR |
|
Bruker Corporation |
58.00 |
58.21 |
56.08 |
56.19 |
1.01M |
-3.52% |
| BRTX |
|
BioRestorative Therapies Inc |
0.35 |
0.35 |
0.32 |
0.32 |
177K |
-5.88% |
| BSL |
|
BSL - Google Finance Search& |
13.09 |
13.10 |
13.01 |
13.05 |
54.3K |
-0.61% |
| BWXT |
|
Bwx Technologies Inc |
173.13 |
174.87 |
169.44 |
169.61 |
353K |
-0.95% |
| BYSI |
|
Beyondspring Inc |
1.21 |
1.26 |
1.21 |
1.26 |
800 |
-2.33% |
| C |
|
Citigroup Inc |
129.56 |
131.27 |
128.44 |
128.73 |
6.04M |
-0.46% |
| CAAS |
|
China Automotive Systems, Inc |
4.42 |
4.42 |
4.32 |
4.39 |
14.3K |
1.39% |
| CABA |
|
Cabaletta Bio Inc |
2.83 |
2.87 |
2.74 |
2.74 |
2.31M |
-4.20% |
| CAN |
|
Canaan Inc ADR |
0.27 |
0.28 |
0.26 |
0.26 |
5.71M |
-3.70% |
| CBIO |
|
Catalyst Bio |
15.36 |
15.36 |
14.52 |
15.07 |
103.7K |
2.59% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.23 |
4.23 |
3.98 |
4.04 |
21.9K |
-2.42% |
| CERT |
|
Certara Inc |
6.95 |
7.03 |
6.82 |
6.94 |
1.43M |
0.29% |
| CGC |
|
Capital Gold Corporation |
0.93 |
0.94 |
0.92 |
0.94 |
1.54M |
-1.05% |
| CHDN |
|
Churchill Downs, Inc |
84.07 |
84.59 |
83.10 |
83.71 |
387.3K |
-0.31% |
| CIGI |
|
Colliers Intl Grp IN |
101.92 |
101.92 |
98.00 |
99.73 |
156.6K |
-2.03% |
| CLDX |
|
Celldex Therapeutics, Inc |
36.05 |
36.65 |
35.29 |
35.40 |
287.1K |
0.14% |
| CMCT |
|
Cim Commercial TR Cp |
2.60 |
2.78 |
2.39 |
2.42 |
24K |
-7.28% |
| CNET |
|
Chinanet Online Holdings Inc |
0.91 |
1.06 |
0.91 |
1.01 |
5.8K |
12.22% |
| COCP |
|
Cocrystal Pharma Inc |
0.95 |
0.98 |
0.93 |
0.93 |
13.1K |
-3.13% |
| COGT |
|
Cogent, Inc |
39.45 |
39.85 |
38.04 |
38.32 |
714.8K |
-1.94% |
| COHR |
|
Coherent, Inc |
288.65 |
298.87 |
284.20 |
285.36 |
2.57M |
2.79% |
| CRAI |
|
CRA International, Inc |
169.40 |
173.10 |
166.75 |
171.81 |
63.7K |
0.26% |
| CRDF |
|
Cardiff Oncology Inc |
0.89 |
0.89 |
0.82 |
0.84 |
1.73M |
-4.55% |
| CRL |
|
Charles River Laboratories |
220.04 |
221.63 |
216.34 |
219.86 |
571.8K |
-2.00% |
| CSGP |
|
CoStar Group, Inc |
29.50 |
29.90 |
28.85 |
29.69 |
3.82M |
-0.34% |
| CTSO |
|
Cytosorbents Cor |
0.36 |
0.39 |
0.36 |
0.38 |
52.8K |
2.70% |
| CUE |
|
Cue Biopharma Inc |
30.99 |
32.50 |
29.44 |
30.91 |
79.2K |
-1.94% |
| CVM |
|
CEL-SCI Corporation |
1.12 |
1.29 |
1.11 |
1.29 |
398.3K |
10.26% |
 |
| CVNA |
|
Carvana CO Cl A |
67.65 |
67.96 |
63.81 |
64.17 |
7.52M |
-4.74% |
| CVV |
|
CVD Equipment Corporation |
7.30 |
7.55 |
7.11 |
7.27 |
59.7K |
2.68% |
| DHR |
|
Danaher Corporation |
202.00 |
204.33 |
200.00 |
201.55 |
3.58M |
-1.08% |
| DLHC |
|
Dlh Holdings Corp |
5.48 |
5.48 |
5.31 |
5.32 |
2.5K |
-3.27% |
| DMO |
|
Western Asset Mrtg Defined Oppn Fund Inc |
10.72 |
10.78 |
10.56 |
10.64 |
44.3K |
-0.47% |
| DNLI |
|
Denali Therapeutics Inc |
23.29 |
23.87 |
22.85 |
22.88 |
686.8K |
-1.76% |
| DOCN |
|
DigitalOcean Holdings Inc |
118.60 |
125.11 |
118.17 |
119.13 |
999.5K |
0.11% |
| DSGX |
|
Descartes Systems Group (USA) |
73.66 |
74.83 |
72.71 |
73.63 |
286.3K |
-0.66% |
| DVA |
|
DaVita Inc |
236.43 |
238.64 |
233.63 |
234.13 |
237K |
-1.24% |
| DXR |
|
Daxor Corporation |
10.55 |
10.91 |
10.40 |
10.91 |
800 |
0.09% |
| DYAI |
|
Dyadic International |
1.26 |
1.30 |
1.18 |
1.21 |
47.7K |
-2.42% |
| EAF |
|
Graftech International Ltd |
6.89 |
6.90 |
6.15 |
6.32 |
177.4K |
-8.80% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.05 |
2.05 |
2.05 |
2.05 |
270 |
-2.84% |
| EDIT |
|
Editas Medicine |
2.96 |
3.07 |
2.85 |
2.88 |
950.1K |
-3.36% |
| EDSA |
|
Edesa Biotech Inc |
6.39 |
6.52 |
5.80 |
5.90 |
70.4K |
-9.23% |
| EHTH |
|
eHealth, Inc |
1.49 |
1.49 |
1.42 |
1.43 |
130.8K |
-4.03% |
| ENTA |
|
Enanta Pharmaceutica |
13.99 |
13.99 |
12.99 |
13.16 |
101.4K |
-4.22% |
| EOT |
|
EATON VANCE NAT MUN |
17.50 |
17.50 |
17.36 |
17.38 |
4.3K |
-0.40% |
| EQH |
|
Axa Equitable Holdings Inc |
49.11 |
49.19 |
48.08 |
48.09 |
1.12M |
-1.84% |