Stock Screener


Stock Pay 12% Dividend
4 Monthly Dividend Stocks

Research Stocks List

Research Stocks List is a list of public traded Research companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Research Stocks

5/24/2024
Symbol Chart Open High Low Close Volume % Change
AACG 0.88 0.88 0.85 0.85 6K -3.41%
AB 33.59 34.00 33.53 33.74 118.7K 1.11%
ABUS 3.29 3.32 3.23 3.29 545.4K 0.30%
ACB 6.50 6.78 6.40 6.66 1.64M 3.26%
ACMR 22.55 22.81 22.10 22.56 962.1K 1.26%
ACRS 1.18 1.19 1.11 1.11 408.2K -5.93%
ACST 2.67 2.75 2.63 2.72 13.5K 2.64%
ACTG 5.61 5.62 5.53 5.55 127.9K -0.36%
ADAG 2.55 2.77 2.55 2.58 16.3K -7.53%
ADPT 3.47 3.50 3.38 3.44 847.3K -0.29%
ADX 20.27 20.93 20.24 20.73 441.5K 3.86%
AEI 0.56 0.78 0.55 0.67 810.6K 26.42%
AEIS 109.54 110.99 108.69 109.46 122.2K 1.28%
AEZS 8.36 8.43 8.36 8.37 16.9K -0.24%
AIM 0.42 0.42 0.38 0.39 152.9K -2.50%
AKBA 1.08 1.12 1.08 1.10 1.6M 0.92%
AKYA 1.95 2.11 1.95 1.97 448.5K 1.55%
ALEC 5.27 5.35 4.97 4.99 259.9K -5.13%
ALGS 0.61 0.65 0.57 0.58 419.8K -3.33%
ALVR 0.78 0.78 0.75 0.76 193.9K 1.33%
AMPG 1.33 1.38 1.31 1.32 40.7K -3.65%
AMTX 3.45 3.63 3.45 3.62 370.9K 4.93%
ANAB 24.91 25.22 23.87 23.91 271.9K -4.21%
ANGI 2.10 2.21 2.08 2.18 970.2K 6.34%
ANSS 327.25 333.61 326.07 331.11 300.2K 0.89%
APDN 1.98 2.11 1.92 1.99 81K -1.97%
APO 113.15 115.89 112.93 115.52 1.94M 2.34%
APTO 1.08 1.13 1.08 1.11 30.3K 2.78%
ARDC 14.22 14.30 14.11 14.18 121.7K 0.50%
ARE 119.21 120.00 118.21 118.40 486.1K -0.16%
ARTL 1.48 1.48 1.43 1.44 6.2K -4.64%
ARTW 1.79 1.80 1.77 1.77 4.4K -0.56%
ARWR 24.76 25.30 24.46 24.88 561.9K 0.85%
ASA 18.48 18.64 18.43 18.50 20.6K 0.43%
ASG 5.26 5.31 5.26 5.28 128.2K 0.57%
ASMB 14.88 15.09 14.88 15.08 2.2K 2.24%
ASXC 0.25 0.25 0.24 0.24 1.01M 0.00%
ATNM 8.40 8.68 8.31 8.50 243.7K 0.95%
ATOS 1.47 1.52 1.43 1.46 841.2K 0.00%
ATRA 0.67 0.68 0.62 0.62 756.9K -4.62%
AWH 2.37 2.38 2.00 2.29 64.2K -1.72%
AXSM 74.61 75.41 74.19 75.19 377.1K 1.36%
BA 173.20 174.86 169.57 174.52 9.47M 1.34%
BAH 160.59 164.43 156.49 158.51 1.46M 4.04%
BANF 86.75 86.90 85.54 86.65 59.7K 0.07%
BANX 18.26 18.39 18.26 18.31 4.6K -0.05%
BB 2.86 2.92 2.85 2.88 4.13M 1.41%
BBIO 27.95 28.28 27.50 27.94 980.4K 0.65%
BCRX 6.38 6.45 6.11 6.13 2.15M -3.16%
BCTX 1.47 1.49 1.27 1.44 1.98M 0.70%
BDSX 1.44 1.48 1.39 1.45 45.9K 2.84%
BEAM 24.09 24.50 23.72 24.32 385.3K 1.29%
BGB 12.01 12.01 11.86 11.92 132.4K -0.25%
BGX 12.57 12.57 12.46 12.50 48.3K 0.08%
BIMI 1.13 1.13 1.06 1.07 25K -5.31%
BIO 292.05 292.18 286.16 287.21 141.5K -1.05%
BLFS 21.36 21.92 20.87 21.72 237.6K 2.99%
BLKB 79.59 79.59 78.29 79.32 214.4K 0.14%
BLUE 0.97 1.00 0.95 0.97 3.29M 0.00%
BME 40.08 40.25 40.00 40.04 22.6K -0.10%
BMO 94.67 95.88 94.67 95.47 1.43M 0.97%
BNGO 1.06 1.10 1.04 1.07 647.8K 3.88%
BNR 7.51 7.55 7.51 7.55 500 -0.26%
BRKR 77.29 77.79 76.64 77.25 773.1K 0.72%
BRTX 1.32 1.32 1.28 1.29 32.6K -2.27%
BSGM 1.66 1.80 1.61 1.73 81.3K 6.13%
BSL 14.10 14.23 14.05 14.11 86.8K -0.14%
BTCY 1.22 1.23 1.15 1.19 39.1K -1.65%
BWXT 88.18 89.39 87.89 89.01 550.9K 1.52%
BYSI 3.45 3.63 2.97 2.98 88.2K -13.12%
C 63.33 63.97 63.27 63.58 9.42M 0.89%
CAAS 3.53 3.69 3.53 3.67 48.3K 5.16%
CABA 11.30 11.50 10.88 10.92 506.4K -2.59%
CAN 1.02 1.06 1.00 1.05 3.2M 2.94%
CCM 0.63 0.72 0.60 0.67 15K 13.56%
CDXC 3.24 3.35 3.06 3.12 198.3K -4.00%
CERT 16.65 16.85 16.38 16.73 372.4K 1.21%
CGC 9.17 9.65 9.01 9.18 5.06M 0.77%
CHDN 135.29 135.77 132.90 132.99 285.7K -1.20%
CIGI 110.99 112.15 110.75 111.61 47.6K 0.89%
CLDX 36.35 37.15 35.86 36.92 338.4K 1.65%
CMCT 2.96 3.04 2.96 2.97 2.5K -0.34%
CMRX 0.93 0.94 0.93 0.94 271.8K 0.00%
CNET 0.75 0.83 0.75 0.83 4.3K 7.79%
COCP 2.10 2.35 1.89 2.20 104.4K 6.28%
COGT 7.52 8.29 7.36 8.22 1M 9.75%
COHR 59.49 59.96 58.84 59.67 1.22M 1.03%
CRAI 169.81 172.36 169.81 171.84 28.6K 0.93%
CRDF 3.30 3.50 3.22 3.44 398.9K 4.24%
CRL 217.89 217.89 215.68 217.21 312.6K -0.16%
CSGP 85.76 87.04 85.30 85.93 1.24M 0.28%
CTSO 0.93 0.98 0.88 0.90 32.5K -3.23%
CUE 1.75 1.75 1.62 1.63 202.8K -6.32%
CUTR 2.03 2.12 2.00 2.06 371.3K 0.00%
CVM 1.28 1.28 1.20 1.23 306.1K -3.15%
CVNA 111.91 112.79 108.57 109.15 2.44M -0.69%
CVV 4.61 4.65 4.52 4.55 6.8K -1.52%
DHR 262.18 263.13 260.85 262.78 2.09M 0.53%
DLHC 10.67 10.87 10.48 10.53 30.9K -1.40%
DM 0.60 0.61 0.55 0.57 1.94M 1.79%
DMO 11.57 11.68 11.57 11.66 40.3K 0.43%
DNLI 19.47 19.57 19.07 19.21 813.1K -0.26%
DOCN 36.63 37.00 36.13 36.19 499.4K -0.47%
DRRX 1.30 1.30 1.22 1.30 76.6K 3.17%
DSGX 99.68 100.43 98.41 100.23 131K 1.23%
DVA 139.00 139.50 136.53 138.54 1.17M 4.76%
DXR 9.34 9.52 9.34 9.52 200 -1.55%
DYAI 1.74 2.00 1.66 1.95 267.5K 14.71%
EAF 1.90 1.90 1.77 1.78 1.87M -5.32%
EBON 8.49 8.83 8.44 8.49 11.1K -0.24%
EDIT 5.89 5.96 5.59 5.63 1.3M -3.43%
EDSA 4.35 4.73 4.21 4.38 14.2K -2.01%
EHTH 5.43 5.59 5.36 5.56 126.6K 3.15%
ENTA 12.06 12.45 11.93 12.03 60.5K -0.41%
ENV 68.73 69.69 68.29 69.09 310.4K 0.85%
ENZ 1.03 1.08 1.03 1.07 26.8K 1.90%
EOT 16.37 16.41 16.34 16.40 29K 0.18%
EQH 40.64 41.27 40.47 40.99 2.74M 1.39%
ESI 24.07 24.37 24.00 24.35 1.52M 1.97%
EVR 201.13 205.70 200.55 204.42 212.3K 2.16%
EXAS 51.00 54.00 49.65 49.84 6.01M -7.84%
EXEL 20.48 20.70 20.43 20.57 1.7M 0.78%
EXLS 30.98 31.28 30.55 30.97 703.6K 0.06%
FATE 3.46 3.64 3.41 3.52 1.26M 2.62%
FBIO 1.84 1.90 1.82 1.87 69K 1.63%
FDMT 25.38 26.10 25.07 25.15 414.3K 0.00%
FDS 437.50 438.45 432.93 436.04 166.3K -0.07%
FENC 6.77 6.98 6.66 6.70 134.3K -2.47%
FHTX 6.01 6.14 5.60 5.64 173.8K -6.16%
FLR 40.45 42.14 40.28 41.96 1.76M 4.25%
FOF 11.66 11.76 11.65 11.72 26.3K 0.60%
FONR 15.47 16.00 15.05 15.34 36.2K 0.20%
FORM 59.16 59.31 58.18 58.40 349.2K -0.44%
FORR 18.05 18.24 17.82 18.04 77.3K 0.67%
FULC 7.43 7.51 7.20 7.21 305.7K -2.83%
GALT 3.00 3.10 2.95 3.05 120.6K 0.00%
GAM 47.85 48.37 47.85 48.16 29.8K 0.75%
GDO 12.28 12.36 12.28 12.30 24.2K 0.57%
GE 165.83 169.15 163.85 167.33 5.5M 1.25%
GGG 81.89 82.09 81.05 81.48 707.7K -0.10%
GH 26.22 26.36 23.34 25.52 6.01M 13.37%
GIFI 6.51 7.09 6.49 7.08 91.5K 9.26%
GILD 66.38 66.43 65.21 65.68 5.97M -0.74%
GLV 5.53 5.54 5.52 5.53 40.7K 0.91%
GLYC 0.27 0.28 0.26 0.27 973.5K 0.00%
GNTX 34.06 34.37 33.92 34.36 1.09M 1.63%
GOOG 176.52 177.30 175.20 176.33 11.39M 0.73%
GOVX 1.64 1.79 1.64 1.74 73.4K 2.96%
GTHX 4.29 4.34 4.06 4.09 709.4K -3.08%
HALO 43.65 44.02 42.96 43.82 898.6K -0.23%



Resort Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies