| AACG |
 |
Ata Creativity Global |
0.83 |
0.85 |
0.82 |
0.82 |
4.6K |
-3.53% |
| AB |
|
AllianceBernstein Holding LP |
40.35 |
40.55 |
40.07 |
40.20 |
101.9K |
-0.54% |
| ABUS |
|
Arbutus Biopharma Cp |
3.50 |
3.59 |
3.46 |
3.58 |
541.7K |
2.29% |
| ACB |
|
Aurora Cannabis Inc |
6.05 |
6.11 |
5.93 |
6.09 |
585.1K |
0.83% |
| ACMR |
|
A |
25.53 |
25.95 |
25.53 |
25.73 |
581.7K |
-0.46% |
| ACRS |
|
Aclaris Therapts |
1.57 |
1.57 |
1.52 |
1.53 |
420.5K |
-2.55% |
| ACTG |
|
Acacia Research- Acacia Technologies |
3.78 |
3.86 |
3.77 |
3.81 |
184.8K |
-0.26% |
| ADAG |
|
Adagene Inc |
2.00 |
2.04 |
1.89 |
1.96 |
51K |
-1.01% |
| ADPT |
|
Adaptec, Inc |
10.55 |
10.71 |
10.37 |
10.41 |
974.4K |
-2.07% |
| ADX |
|
Adams Express Company |
20.91 |
21.03 |
20.81 |
20.85 |
430.1K |
0.00% |
| AEI |
|
Alset EHome International Inc |
0.87 |
0.89 |
0.86 |
0.86 |
7K |
-1.15% |
| AEIS |
|
Advanced Energy Industries, Inc |
125.94 |
128.27 |
124.51 |
126.68 |
236.7K |
-0.81% |
| AKBA |
|
Akebia Therapeutics |
3.51 |
3.70 |
3.49 |
3.65 |
4.11M |
2.24% |
| AKYA |
|
Akoya Biosciences Inc |
1.31 |
1.34 |
1.25 |
1.26 |
104.1K |
-4.55% |
| ALEC |
|
Alector Inc |
1.61 |
1.63 |
1.56 |
1.62 |
322.3K |
-0.61% |
| ALGS |
|
Aligos Therapeutics Inc |
7.80 |
8.35 |
7.54 |
8.03 |
103.4K |
1.77% |
| AMPG |
|
Amplitech Group Inc |
2.10 |
2.15 |
2.08 |
2.08 |
110.5K |
-1.42% |
| AMTX |
|
Aemetis Inc |
1.92 |
1.97 |
1.84 |
1.91 |
686K |
-0.52% |
| ANAB |
|
Anaptysbio Inc |
23.48 |
24.22 |
23.13 |
23.41 |
497.2K |
-0.81% |
| ANGI |
|
Homeservices Inc |
16.40 |
16.51 |
15.79 |
15.82 |
984.1K |
-4.87% |
| ANSS |
|
ANSYS, Inc |
345.38 |
346.78 |
343.50 |
343.50 |
404.5K |
-0.87% |
| APDN |
|
Applied Dna Scns |
4.67 |
5.38 |
4.67 |
5.07 |
125.3K |
9.03% |
| APO |
|
American Community Properties Trust |
136.11 |
138.52 |
136.00 |
138.11 |
3.25M |
0.06% |
| ARDC |
|
Ares Dynamic Credit Allocation |
14.26 |
14.32 |
14.21 |
14.30 |
90.7K |
0.56% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
73.17 |
73.29 |
72.28 |
73.06 |
985K |
-0.18% |
| ARTL |
|
The Aristotle Corporation |
1.19 |
1.20 |
1.13 |
1.18 |
54K |
-1.67% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.81 |
1.95 |
1.81 |
1.94 |
2.1K |
1.04% |
| ARWR |
|
Arrowhead Research Corporation |
16.71 |
16.74 |
16.18 |
16.22 |
1.47M |
-3.11% |
| ASA |
|
ASA Limited |
33.11 |
33.98 |
33.11 |
33.41 |
54.5K |
1.43% |
| ASG |
|
Liberty All-Star Growth Fund Inc |
5.31 |
5.36 |
5.31 |
5.35 |
87.4K |
0.56% |
| ASMB |
|
Assembly Biosciences |
17.19 |
17.43 |
16.80 |
17.10 |
17.1K |
0.29% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.63 |
1.69 |
1.56 |
1.59 |
271.4K |
-4.22% |
| ATOS |
|
Atossa Genetics Inc |
0.88 |
0.89 |
0.86 |
0.86 |
701K |
-2.27% |
| ATRA |
|
Atara Biotherap |
8.88 |
8.88 |
8.56 |
8.71 |
43.1K |
-2.24% |
| AXSM |
|
Axsome Thera |
107.32 |
108.70 |
106.00 |
106.25 |
447.1K |
-1.69% |
| BA |
|
The Boeing Company |
202.17 |
206.34 |
201.28 |
203.75 |
30.49M |
-4.79% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
100.28 |
102.10 |
99.93 |
102.10 |
1.78M |
1.44% |
| BANF |
|
BancFirst Corporation |
122.52 |
123.54 |
121.47 |
123.21 |
69.4K |
-0.01% |
| BANX |
|
Stonecastle Fncl Cp |
20.44 |
20.45 |
20.08 |
20.37 |
8.6K |
0.20% |
| BB |
|
Blackberry Ltd |
4.14 |
4.22 |
4.09 |
4.19 |
6.41M |
0.72% |
| BBIO |
|
Bridgebio Pharma Inc |
39.00 |
39.97 |
38.76 |
39.65 |
1.74M |
1.54% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
10.55 |
10.64 |
10.34 |
10.40 |
3.81M |
-1.98% |
| BCTX |
|
BriaCell Therapeutics Corp |
3.54 |
3.59 |
3.45 |
3.53 |
87.2K |
1.15% |
| BDSX |
|
Biodesix Inc |
0.31 |
0.32 |
0.29 |
0.30 |
991.5K |
-6.25% |
| BEAM |
|
Beam Therapeutics Inc |
17.56 |
17.74 |
17.00 |
17.44 |
1.4M |
-2.52% |
| BGB |
|
Blackstone / Gso Strategic Cre |
12.02 |
12.04 |
11.99 |
12.04 |
81.3K |
0.42% |
| BGX |
|
Blackstone Gso Long Short Credit Fund |
12.23 |
12.32 |
12.23 |
12.27 |
76.2K |
0.66% |
| BIO |
|
Bio-Rad Laboratories, Inc |
227.84 |
232.77 |
224.41 |
232.42 |
380.8K |
0.97% |
| BLFS |
|
Biolife Solutions |
23.59 |
23.99 |
23.18 |
23.30 |
421K |
-1.85% |
| BLKB |
|
Blackbaud, Inc |
61.96 |
62.49 |
61.10 |
61.29 |
160.5K |
-1.05% |
| BME |
|
Blackrock Health Sciences Trust |
36.58 |
36.70 |
36.51 |
36.69 |
26.1K |
0.44% |
| BMO |
|
Bank of Montreal (USA) |
108.14 |
108.52 |
107.93 |
108.37 |
291.1K |
0.58% |
| BNGO |
|
Bionano Genomics Inc |
3.67 |
3.78 |
3.66 |
3.70 |
72K |
0.82% |
| BNR |
|
Burning Rock Biotech Limited ADR |
3.05 |
4.19 |
3.05 |
4.03 |
223.2K |
33.89% |
| BRKR |
|
Bruker Corporation |
39.51 |
40.02 |
39.04 |
39.87 |
1.43M |
0.38% |
| BRTX |
|
BioRestorative Therapies Inc |
1.88 |
2.05 |
1.84 |
2.00 |
653.3K |
6.38% |
| BSGM |
|
Biosig Technologies |
7.00 |
7.50 |
6.78 |
6.91 |
970.3K |
3.13% |
| BSL |
|
BSL - Google Finance Search& |
14.12 |
14.23 |
14.12 |
14.21 |
21.6K |
0.35% |
| BWXT |
|
Bwx Technologies Inc |
134.00 |
138.51 |
134.00 |
137.78 |
1.71M |
1.46% |
| BYSI |
|
Beyondspring Inc |
2.88 |
3.34 |
2.61 |
2.83 |
178.9K |
-2.75% |
| C |
|
Citigroup Inc |
77.80 |
78.26 |
77.34 |
78.23 |
6.74M |
-0.19% |
| CAAS |
|
China Automotive Systems, Inc |
4.32 |
4.49 |
4.23 |
4.40 |
24.9K |
2.33% |
| CABA |
|
Cabaletta Bio Inc |
1.76 |
1.87 |
1.68 |
1.80 |
4.64M |
2.86% |
| CAN |
|
Canaan Inc ADR |
0.71 |
0.77 |
0.69 |
0.70 |
51.69M |
-4.11% |
| CCM |
|
Concord Medical Services Holding Ltd. |
6.59 |
6.85 |
6.59 |
6.85 |
900 |
2.85% |
| CERT |
|
Certara Inc |
12.00 |
12.03 |
10.81 |
11.18 |
4.37M |
-8.21% |
| CGC |
|
Capital Gold Corporation |
1.61 |
1.61 |
1.52 |
1.53 |
4.36M |
-2.55% |
| CHDN |
|
Churchill Downs, Inc |
99.66 |
100.43 |
98.86 |
99.35 |
637.8K |
-1.29% |
| CIGI |
|
Colliers Intl Grp IN |
128.70 |
130.19 |
127.12 |
129.82 |
74.4K |
0.70% |
| CLDX |
|
Celldex Therapeutics, Inc |
20.13 |
21.05 |
19.66 |
20.35 |
1.89M |
-0.34% |
| CMCT |
|
Cim Commercial TR Cp |
9.61 |
9.75 |
9.42 |
9.73 |
5.5K |
3.51% |
| CNET |
|
Chinanet Online Holdings Inc |
1.74 |
1.76 |
1.47 |
1.57 |
422.6K |
-10.80% |
| COCP |
|
Cocrystal Pharma Inc |
1.60 |
1.61 |
1.54 |
1.54 |
9K |
-6.10% |
| COGT |
|
Cogent, Inc |
7.13 |
7.36 |
6.97 |
7.22 |
2.01M |
-0.55% |
| COHR |
|
Coherent, Inc |
81.04 |
82.09 |
80.41 |
80.95 |
1.97M |
-0.69% |
| CRAI |
|
CRA International, Inc |
183.80 |
184.86 |
181.25 |
184.79 |
162.4K |
0.34% |
| CRDF |
|
Cardiff Oncology Inc |
3.88 |
3.93 |
3.72 |
3.79 |
866.3K |
-2.07% |
| CRL |
|
Charles River Laboratories |
150.16 |
152.64 |
148.54 |
151.89 |
910.5K |
0.52% |
| CSGP |
|
CoStar Group, Inc |
81.90 |
83.48 |
81.71 |
82.37 |
2.93M |
0.71% |
| CTSO |
|
Cytosorbents Cor |
1.07 |
1.10 |
1.05 |
1.07 |
23.2K |
-1.83% |
| CUE |
|
Cue Biopharma Inc |
0.62 |
0.66 |
0.62 |
0.64 |
175.9K |
0.00% |
| CVM |
|
CEL-SCI Corporation |
2.43 |
2.51 |
2.36 |
2.37 |
110.1K |
-4.44% |
| CVNA |
|
Carvana CO Cl A |
335.83 |
337.53 |
317.75 |
318.95 |
4.73M |
-6.28% |
| CVV |
|
CVD Equipment Corporation |
3.04 |
3.24 |
3.03 |
3.14 |
20.5K |
2.61% |
| DHR |
|
Danaher Corporation |
203.54 |
205.77 |
202.73 |
205.10 |
3.53M |
0.19% |
| DLHC |
|
Dlh Holdings Corp |
5.46 |
5.55 |
5.30 |
5.53 |
53.9K |
1.28% |
| DMO |
|
Western Asset Mrtg Defined Oppn Fund Inc |
11.83 |
11.88 |
11.81 |
11.85 |
54.7K |
0.08% |
| DNLI |
|
Denali Therapeutics Inc |
15.04 |
15.37 |
14.70 |
14.93 |
1.93M |
-1.71% |
| DOCN |
|
DigitalOcean Holdings Inc |
28.50 |
28.87 |
28.05 |
28.20 |
1.25M |
-2.35% |
| DRRX |
|
DURECT Corporation |
0.60 |
0.68 |
0.60 |
0.64 |
101.7K |
6.67% |
| DSGX |
|
Descartes Systems Group (USA) |
98.48 |
100.88 |
98.39 |
100.67 |
415K |
2.00% |
| DVA |
|
DaVita Inc |
138.14 |
138.29 |
135.84 |
137.35 |
852.6K |
-0.59% |
| DXR |
|
Daxor Corporation |
9.00 |
9.00 |
8.70 |
8.79 |
3K |
0.46% |
| DYAI |
|
Dyadic International |
0.97 |
1.04 |
0.94 |
0.94 |
31.5K |
-6.00% |
| EAF |
|
Graftech International Ltd |
1.28 |
1.28 |
1.18 |
1.20 |
1.37M |
-7.69% |
| EBON |
|
Ebang International Holdings Inc Cl A |
3.65 |
3.75 |
3.62 |
3.73 |
1.6K |
1.08% |
| EDIT |
|
Editas Medicine |
2.05 |
2.30 |
1.97 |
2.18 |
3.19M |
7.39% |
| EDSA |
|
Edesa Biotech Inc |
1.93 |
1.96 |
1.87 |
1.96 |
6.3K |
5.38% |
| EHTH |
|
eHealth, Inc |
4.39 |
4.42 |
4.20 |
4.23 |
156.4K |
-3.42% |
| ENTA |
|
Enanta Pharmaceutica |
7.88 |
8.03 |
7.34 |
7.41 |
278K |
-6.79% |