Research Stocks List

Research Stocks List is a list of public traded Research companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AACG		1.75	1.78	1.71	1.71	4300	-2.84%	AACG Stock Predictions
AB		35.53	35.83	34.90	35.06	284100	-1.68%	AB Stock Predictions
ABC		136.60	137.49	135.14	135.33	1337500	-0.54%	ABC Stock Predictions
ABMD		249.53	257.08	245.36	245.66	427100	-1.33%	ABMD Stock Predictions
ABUS		1.95	2.04	1.91	1.91	752200	-3.54%	ABUS Stock Predictions
ACB		1.24	1.28	1.22	1.22	4795400	-2.40%	ACB Stock Predictions
ACER		1.41	1.48	1.36	1.39	43500	-0.71%	ACER Stock Predictions
ACMR		12.79	13.08	12.45	12.46	277800	-3.11%	ACMR Stock Predictions
ACRS		14.80	16.03	14.76	15.74	469800	6.21%	ACRS Stock Predictions
ACST		0.59	0.60	0.58	0.58	48000	3.57%	ACST Stock Predictions
ACTG		3.97	4.09	3.96	4.04	118900	0.75%	ACTG Stock Predictions
ADAG		1.30	1.31	1.25	1.28	5800	1.59%	ADAG Stock Predictions
ADPT		6.92	7.43	6.84	7.12	975600	3.94%	ADPT Stock Predictions
ADX		14.73	14.91	14.56	14.57	239800	-1.29%	ADX Stock Predictions
AEI		0.19	0.28	0.19	0.26	3612900	30.00%	AEI Stock Predictions
AEIS		78.60	80.63	77.14	77.41	207200	-3.33%	AEIS Stock Predictions
AERI		15.11	15.13	15.09	15.13	858900	0.07%	AERI Stock Predictions
AEZS		3.91	3.92	3.81	3.83	8900	0.00%	AEZS Stock Predictions
AGE		0.57	0.63	0.56	0.56	13200	-8.20%	AGE Stock Predictions
AGLE		0.48	0.54	0.48	0.53	318500	8.16%	AGLE Stock Predictions
AGRX		0.28	0.32	0.28	0.30	1084300	7.14%	AGRX Stock Predictions
AIM		0.59	0.64	0.58	0.58	69900	0.00%	AIM Stock Predictions
AKBA		0.32	0.33	0.31	0.32	1017300	6.67%	AKBA Stock Predictions
AKYA		10.84	12.34	10.51	11.75	300200	9.71%	AKYA Stock Predictions
ALEC		9.47	10.07	9.44	9.46	526700	0.11%	ALEC Stock Predictions
ALGS		1.10	1.12	1.07	1.10	34600	3.77%	ALGS Stock Predictions
ALPN		7.35	7.38	7.10	7.20	136500	0.42%	ALPN Stock Predictions
ALVR		7.74	8.14	7.63	7.89	654400	0.51%	ALVR Stock Predictions
AMPG		1.75	1.88	1.72	1.84	71800	5.14%	AMPG Stock Predictions
AMRS		2.86	3.10	2.80	2.92	4316100	2.10%	AMRS Stock Predictions
AMTX		6.19	6.42	6.07	6.12	430300	-0.97%	AMTX Stock Predictions
ANAB		26.26	27.41	25.48	25.51	237200	-2.07%	ANAB Stock Predictions
ANGI		3.01	3.02	2.89	2.95	1484800	-1.99%	ANGI Stock Predictions
ANPC		0.17	0.17	0.15	0.15	240300	-11.76%	ANPC Stock Predictions
ANSS		228.07	230.17	221.44	221.70	677700	-2.56%	ANSS Stock Predictions
APDN		1.21	1.35	1.12	1.13	349200	-7.38%	APDN Stock Predictions
APO		47.65	48.12	46.43	46.50	3011300	-2.37%	APO Stock Predictions
APTO		0.57	0.60	0.57	0.60	148500	3.45%	APTO Stock Predictions
APTX		0.40	0.40	0.36	0.37	151200	-7.50%	APTX Stock Predictions
ARDC		11.65	11.78	11.65	11.75	118700	0.86%	ARDC Stock Predictions
ARE		139.88	141.46	138.67	140.19	1369300	1.26%	ARE Stock Predictions
ARTL		3.45	3.50	3.39	3.45	10900	0.00%	ARTL Stock Predictions
ARTW		1.87	1.91	1.82	1.83	16600	-0.54%	ARTW Stock Predictions
ARWR		33.20	35.12	32.99	33.05	972200	-0.69%	ARWR Stock Predictions
ASA		12.22	12.76	12.20	12.53	48500	2.62%	ASA Stock Predictions
ASG		4.94	5.08	4.92	4.95	139600	-0.40%	ASG Stock Predictions
ASMB		1.64	1.70	1.63	1.64	122200	-1.20%	ASMB Stock Predictions
ASXC		0.46	0.46	0.45	0.45	612800	-2.17%	ASXC Stock Predictions
ATHX		1.57	1.90	1.57	1.85	1225900	13.50%	ATHX Stock Predictions
ATNM		7.19	7.63	7.11	7.38	134600	2.50%	ATNM Stock Predictions
ATOS		0.83	0.85	0.82	0.83	244000	0.00%	ATOS Stock Predictions
ATRA		3.56	3.97	3.56	3.78	1384800	4.13%	ATRA Stock Predictions
AVCO		0.79	0.79	0.60	0.64	515400	-8.57%	AVCO Stock Predictions
AVLR		91.80	92.46	91.78	91.80	3149800	0.08%	AVLR Stock Predictions
AWH		0.39	0.39	0.37	0.37	193100	-5.13%	AWH Stock Predictions
AXSM		44.26	46.57	44.01	44.62	1084900	1.06%	AXSM Stock Predictions
BA		123.14	125.47	120.99	121.08	8347600	-3.39%	BA Stock Predictions
BAH		92.25	93.74	92.06	92.35	1027800	0.18%	BAH Stock Predictions
BANF		90.45	91.33	89.16	89.47	107900	-0.83%	BANF Stock Predictions
BANX		17.20	17.40	16.86	17.26	13400	0.76%	BANX Stock Predictions
BB		4.77	4.88	4.70	4.70	5011700	-2.08%	BB Stock Predictions
BBIG		0.92	0.98	0.90	0.93	5255900	2.20%	BBIG Stock Predictions
BBIO		10.17	10.84	9.92	9.94	1947700	-2.55%	BBIO Stock Predictions
BCEL		1.54	1.75	1.52	1.57	78400	-0.63%	BCEL Stock Predictions
BCRX		12.35	12.94	12.35	12.60	1710300	1.94%	BCRX Stock Predictions
BCTX		5.31	5.84	5.31	5.62	372900	4.66%	BCTX Stock Predictions
BDSX		1.32	1.41	1.25	1.27	143900	-5.93%	BDSX Stock Predictions
BEAM		47.19	50.96	47.19	47.64	1006000	0.29%	BEAM Stock Predictions
BGB		10.54	10.70	10.53	10.63	106500	0.47%	BGB Stock Predictions
BGX		10.91	10.95	10.81	10.90	81500	-0.55%	BGX Stock Predictions
BIMI		0.28	0.30	0.28	0.28	199300	-3.45%	BIMI Stock Predictions
BIO		420.19	427.48	416.86	417.14	263300	-0.26%	BIO Stock Predictions
BIOC		0.88	0.95	0.88	0.92	74200	0.00%	BIOC Stock Predictions
BLFS		23.56	24.72	22.72	22.75	411900	-3.89%	BLFS Stock Predictions
BLKB		45.11	45.51	44.01	44.06	356700	-2.24%	BLKB Stock Predictions
BLUE		5.66	6.57	5.66	6.33	10314200	11.05%	BLUE Stock Predictions
BME		39.07	39.44	38.59	38.82	79300	-0.10%	BME Stock Predictions
BMO		88.82	89.78	87.37	87.64	885200	-0.97%	BMO Stock Predictions
BNGO		1.87	1.95	1.83	1.83	2953300	-2.14%	BNGO Stock Predictions
BNR		2.42	2.50	2.32	2.39	698700	-0.42%	BNR Stock Predictions
BRKR		53.07	54.15	52.93	53.06	1513500	0.42%	BRKR Stock Predictions
BRTX		2.98	3.39	2.98	3.23	58800	8.39%	BRTX Stock Predictions
BSGM		0.66	0.67	0.61	0.64	248500	-3.03%	BSGM Stock Predictions
BSL		12.57	12.64	12.56	12.56	38100	0.00%	BSL Stock Predictions
BTCY		0.89	0.89	0.80	0.80	48200	-2.44%	BTCY Stock Predictions
BWXT		50.51	51.47	50.32	50.37	398400	-0.94%	BWXT Stock Predictions
BYSI		0.95	0.99	0.92	0.99	86900	2.06%	BYSI Stock Predictions
C		42.39	42.97	41.61	41.67	22259300	-1.70%	C Stock Predictions
CAAS		3.98	4.09	3.92	3.98	85600	-1.24%	CAAS Stock Predictions
CABA		0.67	0.67	0.64	0.65	281300	3.17%	CABA Stock Predictions
CALA		2.90	3.11	2.85	2.94	40300	-0.68%	CALA Stock Predictions
CAN		3.25	3.37	3.23	3.28	821600	0.61%	CAN Stock Predictions
CBAY		3.47	3.60	3.47	3.50	254500	0.00%	CBAY Stock Predictions
CBIO		0.51	0.51	0.50	0.50	291200	-1.96%	CBIO Stock Predictions
CCM		1.75	1.85	1.75	1.85	6500	3.93%	CCM Stock Predictions
CCNC		0.16	0.20	0.15	0.16	586500	6.67%	CCNC Stock Predictions
CDXC		1.25	1.35	1.23	1.23	176400	-1.60%	CDXC Stock Predictions
CEMI		0.42	0.45	0.33	0.36	548200	-14.29%	CEMI Stock Predictions
CERT		13.26	13.89	13.19	13.28	618600	-0.23%	CERT Stock Predictions
CFRX		0.18	0.18	0.16	0.17	582500	-5.56%	CFRX Stock Predictions
CGA		5.74	5.78	5.55	5.74	4300	2.14%	CGA Stock Predictions
CGC		2.75	2.88	2.72	2.73	4214800	-1.80%	CGC Stock Predictions
CHDN		183.74	188.27	181.15	184.15	207300	-0.42%	CHDN Stock Predictions
CIGI		90.75	93.15	90.27	91.66	98300	1.23%	CIGI Stock Predictions
CIH		0.94	0.94	0.90	0.90	2200	-5.26%	CIH Stock Predictions
CLDX		28.43	30.07	27.95	28.11	416300	-0.85%	CLDX Stock Predictions
CLXT		0.18	0.18	0.17	0.17	91100	-5.56%	CLXT Stock Predictions
CMCT		6.49	6.56	6.25	6.39	11400	-0.16%	CMCT Stock Predictions
CMRX		1.86	2.04	1.86	1.93	1237400	4.32%	CMRX Stock Predictions
CNET		0.90	0.95	0.90	0.92	49300	0.00%	CNET Stock Predictions
COCP		0.26	0.31	0.26	0.29	108400	0.00%	COCP Stock Predictions
COGT		14.34	15.65	14.34	14.92	1441800	3.61%	COGT Stock Predictions
COHR		35.47	36.25	34.64	34.85	2331900	-1.75%	COHR Stock Predictions
COWN		38.60	38.67	38.56	38.64	661100	0.10%	COWN Stock Predictions
CRAI		89.01	91.43	88.62	88.74	30600	-0.29%	CRAI Stock Predictions
CRDF		1.59	1.63	1.51	1.54	448200	0.00%	CRDF Stock Predictions
CRL		196.51	206.19	195.49	196.80	1570500	3.57%	CRL Stock Predictions
CSCW		1.18	1.21	1.10	1.18	508500	-0.84%	CSCW Stock Predictions
CSGP		70.83	71.89	69.59	69.65	2440500	-1.47%	CSGP Stock Predictions
CTSO		1.34	1.52	1.33	1.36	44900	3.03%	CTSO Stock Predictions
CUE		2.35	2.45	2.20	2.23	122200	-4.29%	CUE Stock Predictions
CUTR		43.59	46.38	43.54	45.60	695200	5.21%	CUTR Stock Predictions
CVM		3.47	3.53	3.09	3.09	228500	-10.43%	CVM Stock Predictions
CVNA		20.91	22.17	20.00	20.30	10892200	-5.89%	CVNA Stock Predictions
CVV		5.08	5.29	5.08	5.20	7500	0.00%	CVV Stock Predictions
CWBR		2.88	3.08	2.84	2.88	16400	-3.03%	CWBR Stock Predictions
DHR		262.14	265.60	258.03	258.29	2667100	-1.47%	DHR Stock Predictions
DLHC		12.17	12.65	11.99	12.27	18300	0.49%	DLHC Stock Predictions
DM		2.58	2.68	2.55	2.59	3248000	1.57%	DM Stock Predictions
DMO		11.04	11.30	11.04	11.11	17500	0.36%	DMO Stock Predictions
DNLI		29.30	32.77	29.26	30.69	800500	4.78%	DNLI Stock Predictions
DOCN		36.24	38.48	35.85	36.17	934900	-0.28%	DOCN Stock Predictions
DRRX		0.56	0.61	0.55	0.58	279000	-1.69%	DRRX Stock Predictions
DSGX		64.22	64.95	63.45	63.53	183400	-1.07%	DSGX Stock Predictions
DVA		84.31	85.37	82.70	82.77	502400	-1.42%	DVA Stock Predictions
DXR		13.80	13.94	13.25	13.25	3100	-2.72%	DXR Stock Predictions
DYAI		1.93	1.93	1.90	1.91	20600	1.06%	DYAI Stock Predictions
EAF		4.33	4.42	4.29	4.31	2028000	-0.92%	EAF Stock Predictions
EBON		0.38	0.43	0.38	0.41	276300	0.00%	EBON Stock Predictions
EDIT		12.09	12.76	12.06	12.24	1464300	0.66%	EDIT Stock Predictions
EDSA		1.50	1.65	0.90	0.92	7493800	-35.21%	EDSA Stock Predictions
EHTH		4.00	4.00	3.79	3.91	913800	-2.25%	EHTH Stock Predictions
ENTA		52.58	54.76	51.56	51.87	137400	-1.05%	ENTA Stock Predictions
ENV		45.48	46.27	44.33	44.40	402600	-2.95%	ENV Stock Predictions
ENZ		2.25	2.30	2.21	2.23	27800	1.83%	ENZ Stock Predictions
EOT		17.01	17.01	16.45	16.45	30100	-2.61%	EOT Stock Predictions
EQH		26.75	27.03	26.30	26.35	2790700	-1.38%	EQH Stock Predictions
ESI		16.31	16.66	16.23	16.27	2264000	-0.55%	ESI Stock Predictions
EVR		80.86	83.20	80.37	82.25	560800	1.86%	EVR Stock Predictions
EXAS		33.37	34.51	32.46	32.49	2301100	-2.05%	EXAS Stock Predictions