Repair Stocks List

Repair Stocks List is a list of public traded Repair companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAP		179.19	183.78	178.65	183.10	1014800	2.50%	AAP Stock Predictions
ABG		167.13	180.05	167.13	177.30	705600	6.58%	ABG Stock Predictions
AEHR		7.80	8.28	7.80	8.08	260400	5.21%	AEHR Stock Predictions
AEIS		73.44	75.37	73.25	73.94	548000	2.40%	AEIS Stock Predictions
AGTI		20.84	21.50	20.84	21.10	669700	1.34%	AGTI Stock Predictions
AIR		40.45	41.67	40.03	41.39	510600	3.66%	AIR Stock Predictions
AIRT		15.97	17.20	15.97	16.88	5900	5.04%	AIRT Stock Predictions
AIT		90.88	95.11	90.88	95.01	507600	5.09%	AIT Stock Predictions
ALL		122.71	127.77	122.23	127.16	5383200	4.39%	ALL Stock Predictions
ALTG		9.34	9.68	9.19	9.50	327900	2.26%	ALTG Stock Predictions
AME		110.00	113.58	109.84	113.50	1245000	4.17%	AME Stock Predictions
AN		112.50	116.82	111.71	116.33	653100	4.15%	AN Stock Predictions
ANDE		32.11	32.90	32.00	32.45	749900	0.93%	ANDE Stock Predictions
ANET		96.93	99.89	96.93	99.82	2395100	4.68%	ANET Stock Predictions
ANGI		4.60	4.80	4.58	4.77	863400	4.84%	ANGI Stock Predictions
ANIK		23.63	23.63	22.24	22.53	179700	-4.13%	ANIK Stock Predictions
APG		15.31	15.86	15.31	15.86	1919100	3.80%	APG Stock Predictions
ARCB		68.73	72.88	68.73	71.48	624800	5.91%	ARCB Stock Predictions
AROC		8.00	8.13	7.90	8.00	1308400	0.88%	AROC Stock Predictions
ASLE		13.83	14.81	13.83	14.65	374100	6.55%	ASLE Stock Predictions
ATCX		5.39	5.54	5.16	5.18	544100	-3.90%	ATCX Stock Predictions
ATHX		0.27	0.27	0.25	0.25	26332300	-10.71%	ATHX Stock Predictions
ATKR		81.57	84.10	81.20	83.09	1048100	2.71%	ATKR Stock Predictions
ATRC		39.08	41.24	39.08	40.92	747300	3.75%	ATRC Stock Predictions
ATSG		29.37	30.54	29.26	30.26	955800	3.91%	ATSG Stock Predictions
AVAV		83.15	84.30	82.31	82.80	235200	0.53%	AVAV Stock Predictions
AXGN		9.56	9.95	9.40	9.45	421600	-0.53%	AXGN Stock Predictions
AXTA		23.28	24.58	23.28	24.45	3825300	5.48%	AXTA Stock Predictions
AYI		148.94	155.55	148.46	154.68	572600	5.68%	AYI Stock Predictions
AZO		2127.64	2175.27	2106.98	2158.91	442200	2.38%	AZO Stock Predictions
AZYO		7.00	7.23	6.75	7.23	31700	7.75%	AZYO Stock Predictions
B		31.76	32.60	31.70	31.79	630900	1.15%	B Stock Predictions
BBY		72.10	74.74	71.42	74.69	5060300	4.77%	BBY Stock Predictions
BCC		55.74	59.47	55.71	59.17	762500	6.15%	BCC Stock Predictions
BDX		246.57	251.26	243.23	250.92	1555400	3.46%	BDX Stock Predictions
BDXB		49.36	50.48	49.36	50.27	27600	2.11%	BDXB Stock Predictions
BHE		22.47	23.11	22.47	22.77	445700	1.43%	BHE Stock Predictions
BKH		70.30	72.07	70.30	71.49	502300	1.88%	BKH Stock Predictions
BRN		2.52	2.64	2.50	2.63	79600	5.62%	BRN Stock Predictions
BWXT		51.23	53.17	51.00	53.17	1244400	5.14%	BWXT Stock Predictions
CARR		35.16	36.40	34.97	36.30	15472800	4.25%	CARR Stock Predictions
CDK		54.66	55.12	54.42	54.66	3837300	0.00%	CDK Stock Predictions
CLS		9.72	9.91	9.66	9.89	345900	3.24%	CLS Stock Predictions
CMI		188.02	195.10	187.93	195.02	1130200	4.91%	CMI Stock Predictions
CNMD		92.47	94.14	90.81	94.07	977700	3.10%	CNMD Stock Predictions
CNP		28.37	29.01	28.32	28.85	5506700	2.12%	CNP Stock Predictions
CNR		24.47	24.55	24.45	24.45	2689500	-0.24%	CNR Stock Predictions
CONN		9.00	9.56	8.99	9.49	1157100	5.92%	CONN Stock Predictions
CPRT		111.52	112.96	110.93	112.88	1227400	2.47%	CPRT Stock Predictions
CREG		3.14	3.15	3.03	3.12	17000	0.97%	CREG Stock Predictions
CSIQ		32.81	32.81	31.51	32.38	767800	0.00%	CSIQ Stock Predictions
CTOS		4.93	5.41	4.91	5.38	1025800	9.13%	CTOS Stock Predictions
CVET		20.76	20.80	20.71	20.72	1156600	0.00%	CVET Stock Predictions
CVV		3.94	3.94	3.74	3.85	9300	0.79%	CVV Stock Predictions
CW		129.20	131.83	129.20	131.20	367800	2.24%	CW Stock Predictions
CWH		23.42	23.88	23.25	23.47	3116000	1.16%	CWH Stock Predictions
DAIO		3.10	3.11	3.00	3.00	26300	-3.23%	DAIO Stock Predictions
DAL		29.52	31.29	29.52	31.20	16913000	5.55%	DAL Stock Predictions
DNOW		9.11	9.47	9.09	9.37	1537300	4.58%	DNOW Stock Predictions
DOOR		75.11	78.19	74.52	75.66	517600	2.28%	DOOR Stock Predictions
DORM		103.45	106.34	103.45	104.71	223100	1.28%	DORM Stock Predictions
DRVN		27.87	29.49	27.59	29.36	666300	6.65%	DRVN Stock Predictions
DXPE		28.37	30.03	27.72	29.86	355700	5.33%	DXPE Stock Predictions
EDTK		1.18	1.22	1.15	1.18	59300	0.00%	EDTK Stock Predictions
ELA		6.76	7.22	6.74	7.10	175900	7.09%	ELA Stock Predictions
ERII		18.85	19.52	18.85	19.19	2051900	2.07%	ERII Stock Predictions
ESOA		2.08	2.16	2.04	2.05	291500	-1.44%	ESOA Stock Predictions
EVI		9.87	10.63	8.90	10.00	646000	0.40%	EVI Stock Predictions
EW		94.55	97.07	93.41	96.98	3824700	3.59%	EW Stock Predictions
EXP		106.77	109.95	105.90	107.66	1972200	1.97%	EXP Stock Predictions
FAST		50.90	51.91	50.59	51.90	4616900	2.89%	FAST Stock Predictions
FBHS		61.81	63.71	61.67	63.24	1923600	3.10%	FBHS Stock Predictions
FIX		79.96	83.07	79.96	83.02	317900	4.69%	FIX Stock Predictions
FLS		28.20	29.28	28.20	29.23	973100	4.69%	FLS Stock Predictions
FONR		15.30	15.75	15.30	15.46	5600	1.11%	FONR Stock Predictions
FREQ		1.47	1.59	1.30	1.34	3936500	-7.59%	FREQ Stock Predictions
FSS		34.83	35.98	34.83	35.97	767300	4.41%	FSS Stock Predictions
FSTR		13.00	13.48	12.93	13.13	13400	1.39%	FSTR Stock Predictions
FTDR		21.73	22.81	21.56	21.62	11341800	0.37%	FTDR Stock Predictions
GBX		36.23	37.33	35.85	36.82	385100	2.71%	GBX Stock Predictions
GCP		31.28	31.64	31.19	31.34	4380800	0.35%	GCP Stock Predictions
GIFI		3.16	3.29	3.16	3.25	16400	-0.31%	GIFI Stock Predictions
GPC		134.47	136.88	133.60	136.75	1195500	2.60%	GPC Stock Predictions
GPI		172.29	181.39	172.29	180.25	301600	5.18%	GPI Stock Predictions
GT		11.27	11.81	11.22	11.68	3958300	4.19%	GT Stock Predictions
GTLS		153.00	164.79	152.26	164.18	944700	8.50%	GTLS Stock Predictions
GWW		451.48	461.35	449.87	460.95	348300	3.33%	GWW Stock Predictions
HEES		28.74	29.67	28.31	29.54	408600	4.79%	HEES Stock Predictions
HEI		128.81	132.17	128.81	132.00	657900	3.46%	HEI Stock Predictions
HII		211.86	215.55	209.87	215.34	640300	2.54%	HII Stock Predictions
HLX		3.15	3.23	3.05	3.07	3229400	-0.32%	HLX Stock Predictions
HNP		19.60	19.87	19.14	19.14	50900	0.74%	HNP Stock Predictions
HON		176.49	180.14	175.70	180.02	4153700	3.12%	HON Stock Predictions
HRI		86.52	92.64	86.00	89.77	544700	3.76%	HRI Stock Predictions
HSC		7.34	7.65	7.34	7.50	1632200	3.16%	HSC Stock Predictions
HSIC		76.22	77.84	75.07	77.29	985900	2.02%	HSIC Stock Predictions
HSTO		2.38	2.43	2.28	2.32	43600	-0.85%	HSTO Stock Predictions
HZO		37.16	38.81	37.16	38.43	814500	3.36%	HZO Stock Predictions
IAC		82.00	83.97	81.66	83.90	969700	4.15%	IAC Stock Predictions
IART		54.00	55.22	53.61	54.49	1471700	1.09%	IART Stock Predictions
IBP		81.50	84.56	81.50	82.85	259000	3.00%	IBP Stock Predictions
ID		1.30	1.35	1.14	1.33	18900	8.13%	ID Stock Predictions
IEP		47.93	48.44	47.58	48.13	571000	0.48%	IEP Stock Predictions
IESC		31.20	31.80	30.95	31.13	121600	0.10%	IESC Stock Predictions
INFU		8.90	9.78	8.90	9.61	2225900	8.47%	INFU Stock Predictions
ITT		67.28	69.74	67.13	69.56	646100	4.62%	ITT Stock Predictions
ITW		181.43	187.93	180.99	187.92	1507200	4.34%	ITW Stock Predictions
IVC		1.49	1.59	1.44	1.46	4259100	-2.01%	IVC Stock Predictions
JOUT		64.17	65.75	64.07	64.24	95900	0.33%	JOUT Stock Predictions
KAR		15.32	15.94	15.29	15.82	1006800	4.63%	KAR Stock Predictions
KEX		58.39	60.59	58.39	60.44	451900	4.53%	KEX Stock Predictions
KEYS		138.92	140.81	138.15	140.48	2124000	2.60%	KEYS Stock Predictions
KMX		91.79	99.22	90.25	98.36	4319300	7.19%	KMX Stock Predictions
KNX		45.92	47.82	45.92	47.07	2141600	3.04%	KNX Stock Predictions
KOP		22.58	23.68	22.32	23.68	187400	5.24%	KOP Stock Predictions
LAD		278.10	290.55	278.10	289.91	400400	4.50%	LAD Stock Predictions
LAZY		12.96	13.35	12.53	12.67	1314300	-0.24%	LAZY Stock Predictions
LECO		123.02	125.80	122.49	125.78	497600	3.29%	LECO Stock Predictions
LESL		15.29	16.53	14.98	16.23	3318700	6.85%	LESL Stock Predictions
LGND		88.56	90.84	86.36	89.30	236000	1.70%	LGND Stock Predictions
LIVE		25.45	26.20	25.20	25.89	8900	4.06%	LIVE Stock Predictions
LKQ		48.73	50.08	48.48	49.92	2386100	3.12%	LKQ Stock Predictions
LNN		120.92	123.75	120.25	123.75	97000	3.34%	LNN Stock Predictions
LOW		177.76	182.94	177.13	182.84	5346000	3.69%	LOW Stock Predictions
LPX		52.16	54.40	51.84	52.57	1839000	1.58%	LPX Stock Predictions
LYL		0.76	0.91	0.76	0.85	76500	16.44%	LYL Stock Predictions
MIND		0.89	0.91	0.86	0.86	55300	-2.27%	MIND Stock Predictions
MNRO		44.12	45.86	44.08	45.50	1013600	4.07%	MNRO Stock Predictions
MPLX		28.37	28.98	27.91	28.86	2672200	3.15%	MPLX Stock Predictions
MRC		9.05	9.56	9.05	9.54	2515800	6.71%	MRC Stock Predictions
MSI		212.91	217.51	212.91	217.33	963900	2.96%	MSI Stock Predictions
MSM		73.91	75.90	73.58	75.57	452600	3.04%	MSM Stock Predictions
MTRX		5.35	5.71	5.34	5.42	3841400	2.07%	MTRX Stock Predictions
MWA		11.62	11.95	11.58	11.92	4783500	3.65%	MWA Stock Predictions
MYE		21.71	22.65	21.71	22.63	584000	4.43%	MYE Stock Predictions
MYRG		84.78	87.23	84.04	84.30	524500	-0.11%	MYRG Stock Predictions
NIO		23.22	24.17	23.16	24.08	66841400	4.47%	NIO Stock Predictions
NIU		9.60	9.60	8.70	9.27	958800	5.58%	NIU Stock Predictions
NJR		42.75	44.04	42.70	43.71	857400	2.44%	NJR Stock Predictions
NOA		10.92	11.17	10.75	10.86	17600	0.65%	NOA Stock Predictions
NOV		15.80	16.43	15.59	16.23	6431200	4.04%	NOV Stock Predictions
NOVA		21.73	21.97	19.58	20.20	5080800	-6.09%	NOVA Stock Predictions
NSYS		11.53	12.28	11.53	12.28	3400	3.98%	NSYS Stock Predictions
OEG		0.73	0.78	0.73	0.77	1978300	4.05%	OEG Stock Predictions
OFIX		24.90	25.17	24.38	24.47	311200	-1.73%	OFIX Stock Predictions
OII		9.14	10.01	9.10	9.90	5360800	12.12%	OII Stock Predictions
OIS		5.28	5.47	5.14	5.16	1530100	0.00%	OIS Stock Predictions
OLP		25.92	26.29	25.63	26.03	102900	0.27%	OLP Stock Predictions
ONEW		34.79	36.00	33.91	34.00	381100	-1.90%	ONEW Stock Predictions
ORN		2.42	2.57	2.42	2.42	43200	-0.82%	ORN Stock Predictions

Trade Triangle For Profits

Test The Signals