| AAP |
 |
Advance Auto Parts, Inc |
41.29 |
45.56 |
41.25 |
45.54 |
2.06M |
10.24% |
| ABG |
|
Asbury Automotive Group, Inc |
246.75 |
253.99 |
246.37 |
253.99 |
49.1K |
3.83% |
| AEHR |
|
Aehr Test Systems |
29.98 |
30.40 |
27.06 |
29.20 |
895.9K |
0.41% |
| AEIS |
|
Advanced Energy Industries, Inc |
253.60 |
271.62 |
248.32 |
269.09 |
420.9K |
7.29% |
| AIR |
|
AAR Corp |
103.93 |
107.56 |
103.10 |
107.08 |
190.8K |
3.34% |
| AIRT |
|
Air T, Inc |
20.94 |
21.00 |
20.88 |
21.00 |
665 |
0.48% |
| AIT |
|
Applied Industrial Technologies |
279.00 |
286.19 |
277.62 |
284.01 |
91.3K |
2.39% |
| ALL |
|
The Allstate Corporation |
193.22 |
196.09 |
191.56 |
193.68 |
849.4K |
0.10% |
| ALTG |
|
Alta Equipment Group Inc |
6.07 |
6.34 |
6.05 |
6.22 |
111.3K |
2.81% |
| AME |
|
AMETEK, Inc |
213.38 |
221.35 |
213.38 |
220.42 |
962.1K |
3.39% |
| AN |
|
AutoNation, Inc |
216.94 |
221.55 |
214.30 |
220.50 |
211K |
2.39% |
| ANDE |
|
The Andersons, Inc |
60.00 |
62.07 |
60.00 |
61.56 |
155.4K |
3.10% |
| ANET |
|
Arista Networks Inc |
128.01 |
129.55 |
125.04 |
127.24 |
3.44M |
-0.22% |
| ANGI |
|
Homeservices Inc |
12.50 |
12.78 |
12.47 |
12.59 |
422.3K |
1.12% |
| ANIK |
|
Anika Therapeutics, Inc |
9.47 |
9.58 |
9.47 |
9.52 |
73.3K |
0.63% |
| APG |
|
Api Group Corp |
42.01 |
42.98 |
42.01 |
42.40 |
1.59M |
0.86% |
| ARCB |
|
Arcbest Corp |
88.19 |
92.16 |
87.30 |
91.49 |
170.7K |
6.00% |
| AROC |
|
Archrock Inc |
27.06 |
28.19 |
27.06 |
27.90 |
855.2K |
3.56% |
| ASLE |
|
AerSale Corp |
7.34 |
7.60 |
7.31 |
7.54 |
109.6K |
3.57% |
| ATCX |
|
Atlas Technical Consultants Inc |
9.80 |
10.25 |
8.15 |
9.13 |
411.1K |
-4.60% |
| ATKR |
|
Atkore International Group |
71.85 |
73.56 |
71.32 |
73.07 |
184.8K |
2.51% |
| |
| ATRC |
|
AtriCure Inc |
38.46 |
39.75 |
38.46 |
39.27 |
307.1K |
2.16% |
| AVAV |
|
AeroVironment, Inc |
346.12 |
346.12 |
302.01 |
319.64 |
2.04M |
-3.39% |
| AXGN |
|
Axogen Inc |
32.20 |
33.57 |
32.02 |
33.01 |
288.1K |
3.58% |
| AXTA |
|
Axalta Coating Systems Ltd |
33.52 |
34.05 |
33.29 |
33.48 |
1.94M |
0.63% |
| AYI |
|
Acuity Brands, Inc |
311.39 |
315.55 |
307.42 |
311.78 |
292.8K |
0.66% |
| AZO |
|
AutoZone, Inc |
3576.82 |
3678.57 |
3576.82 |
3675.20 |
142K |
2.81% |
| B |
|
Barnes Group Inc |
51.40 |
52.00 |
48.94 |
49.07 |
14.6M |
-1.80% |
| BBY |
|
Best Buy Co |
65.82 |
66.67 |
64.27 |
66.55 |
2.34M |
1.11% |
| BCC |
|
Boise Cascade L.L.C. |
84.39 |
86.67 |
83.77 |
84.99 |
223.8K |
1.47% |
| BDX |
|
Becton, Dickinson and Co |
205.07 |
207.54 |
204.13 |
206.18 |
714.6K |
1.35% |
| BHE |
|
Benchmark Electronics, Inc |
50.15 |
51.95 |
49.76 |
51.55 |
100.8K |
4.02% |
| BKH |
|
Black Hills Corporation |
72.89 |
73.52 |
72.24 |
73.29 |
279.1K |
1.08% |
| BRN |
|
Barnwell Industries, Inc |
1.10 |
1.13 |
1.07 |
1.08 |
41.7K |
0.00% |
| BWXT |
|
Bwx Technologies Inc |
207.86 |
210.88 |
202.94 |
209.49 |
448.8K |
1.65% |
| CARR |
|
Carrier Global Corp [Carr/I] |
55.59 |
57.86 |
55.33 |
57.74 |
7.88M |
4.58% |
| CLS |
|
Celestica Inc |
312.00 |
319.40 |
296.56 |
309.77 |
1.72M |
-0.24% |
| CMI |
|
Cummins Inc |
565.80 |
584.70 |
561.81 |
582.08 |
364.4K |
2.88% |
| CNMD |
|
CONMED Corporation |
41.77 |
42.64 |
41.14 |
41.60 |
211.4K |
-0.12% |
| CNP |
|
CenterPoint Energy, Inc |
39.29 |
39.82 |
39.29 |
39.52 |
3.48M |
0.59% |
| CNR |
|
China Metro Rural Holdings Ltd |
97.03 |
101.44 |
96.00 |
101.44 |
506.2K |
4.85% |
| CPRT |
|
Copart, Inc |
40.92 |
41.79 |
40.73 |
41.32 |
5.44M |
1.42% |
| CREG |
|
China Recycling Energy Corp. |
1.33 |
1.39 |
1.17 |
1.21 |
199K |
-8.33% |
| CSIQ |
|
Canadian Solar Inc |
20.94 |
21.46 |
19.74 |
20.43 |
1.59M |
-0.58% |
| CTOS |
|
Custom Truck One Source Inc |
6.27 |
6.51 |
6.19 |
6.45 |
502.7K |
3.53% |
| CVU |
|
CPI Aerostructures, Inc |
4.12 |
4.35 |
4.12 |
4.24 |
64.6K |
2.42% |
| CVV |
|
CVD Equipment Corporation |
4.24 |
4.40 |
4.11 |
4.29 |
61.9K |
3.62% |
| CW |
|
Curtiss-Wright Corp |
653.49 |
666.20 |
646.03 |
662.25 |
115K |
1.84% |
| CWH |
|
CommonWealth REIT |
13.56 |
14.38 |
13.56 |
14.34 |
1.71M |
5.83% |
| DAIO |
|
Data I/O Corporation |
3.20 |
3.24 |
3.16 |
3.16 |
6.5K |
-2.17% |
| DAL |
|
Delta Air Lines, Inc |
68.32 |
69.94 |
67.79 |
68.95 |
6.05M |
2.19% |
 |
| DNOW |
|
Now Inc |
14.25 |
14.61 |
14.14 |
14.40 |
1.25M |
2.06% |
| DORM |
|
Dorman Products Inc |
125.33 |
130.41 |
125.33 |
127.96 |
79K |
3.24% |
| DRVN |
|
Driven Brands Holdings Inc |
15.48 |
16.20 |
15.37 |
15.91 |
886.3K |
3.85% |
| DXPE |
|
DXP Enterprises, Inc |
124.67 |
128.05 |
123.26 |
127.70 |
26K |
3.24% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
1.04 |
1.04 |
1.01 |
1.04 |
663 |
2.97% |
| ELA |
|
Entergy Lousiana LLC |
13.01 |
14.20 |
12.80 |
14.08 |
79K |
9.40% |
| ERII |
|
Energy Recovery, Inc |
14.14 |
14.48 |
14.04 |
14.40 |
152.7K |
3.08% |
| ESOA |
|
Energy Services of America Corp |
8.90 |
9.13 |
8.90 |
9.02 |
42K |
2.50% |
| EVI |
|
EnviroStar, Inc. |
26.45 |
26.45 |
25.21 |
25.50 |
5K |
2.20% |
| EW |
|
Edwards Lifesciences Corp |
84.01 |
85.69 |
83.22 |
85.13 |
3.31M |
2.00% |
| EXP |
|
Eagle Materials, Inc |
228.63 |
229.68 |
220.85 |
225.00 |
271.9K |
-0.64% |
| FAST |
|
Fastenal Company |
42.70 |
44.82 |
42.55 |
44.60 |
7.56M |
4.55% |
| FIX |
|
Comfort Systems USA, Inc |
1133.00 |
1158.35 |
1115.00 |
1147.91 |
181.6K |
1.09% |
| FLS |
|
Flowserve Corporation |
75.99 |
78.78 |
75.99 |
77.47 |
787.6K |
2.03% |
| FONR |
|
Fonar Corporation |
18.70 |
18.75 |
18.66 |
18.70 |
58.3K |
-0.21% |
| FSS |
|
Federal Signal Corporation |
113.48 |
114.95 |
112.17 |
114.56 |
90.9K |
1.99% |
| FSTR |
|
L |
28.38 |
29.78 |
28.38 |
29.55 |
11.2K |
5.80% |
| FTDR |
|
Frontdoor Inc |
58.84 |
60.83 |
58.59 |
60.77 |
277.1K |
4.09% |
| GBX |
|
The Greenbrier Companies |
49.00 |
50.68 |
47.70 |
50.14 |
461.8K |
1.58% |
| GPC |
|
Genuine Parts Company |
132.57 |
136.30 |
132.09 |
136.23 |
305.4K |
3.18% |
| GPI |
|
Group 1 Automotive, Inc |
399.00 |
409.05 |
398.11 |
405.90 |
72.2K |
1.85% |
| GT |
|
The Goodyear Tire & Rubber Company |
9.05 |
9.49 |
9.05 |
9.37 |
5.85M |
4.58% |
| GTLS |
|
Chart Industries, Inc |
207.77 |
207.77 |
206.88 |
207.49 |
298.9K |
0.08% |
| GWW |
|
W |
1034.25 |
1068.17 |
1034.24 |
1058.26 |
51.7K |
2.32% |
| HEI |
|
HEICO Corporation |
345.10 |
351.08 |
344.66 |
347.65 |
209.4K |
0.91% |
| HII |
|
Huntington Ingalls Industries |
420.90 |
426.79 |
410.61 |
422.77 |
313.5K |
1.70% |
| HLX |
|
Helix Energy Solutions Group Inc |
7.08 |
7.54 |
7.08 |
7.52 |
1.02M |
6.67% |
| HON |
|
Honeywell International Inc |
215.96 |
220.41 |
215.54 |
219.22 |
2.46M |
1.92% |
| HRI |
|
Herc Holdings Inc |
157.24 |
165.38 |
152.54 |
164.60 |
228.1K |
6.70% |
| HSIC |
|
Henry Schein, Inc |
78.14 |
79.00 |
77.73 |
78.93 |
432.3K |
1.53% |
 |
| HZO |
|
MarineMax, Inc |
27.02 |
29.02 |
26.99 |
28.67 |
146.8K |
7.50% |
| IAC |
|
Iac Holdings Inc |
39.11 |
39.68 |
38.69 |
39.64 |
376.8K |
2.03% |
| IART |
|
Integra LifeSciences Holdings Corp |
12.07 |
12.48 |
12.03 |
12.19 |
240.6K |
1.58% |
| IBP |
|
Installed Building Products |
291.62 |
312.08 |
291.62 |
306.06 |
117.2K |
1.83% |
| IEP |
|
Icahn Enterprises, L |
7.78 |
8.19 |
7.78 |
8.01 |
1.97M |
3.35% |
| IESC |
|
Integrated Electrical Services, Inc |
459.52 |
476.89 |
449.54 |
474.48 |
75K |
5.05% |
| INFU |
|
Infusystems Holdings |
8.46 |
8.74 |
8.42 |
8.59 |
62.3K |
2.87% |
| ITT |
|
ITT Corporation |
181.56 |
186.94 |
180.85 |
185.59 |
322.8K |
3.22% |
| ITW |
|
Illinois Tool Works Inc |
255.00 |
262.08 |
254.81 |
259.91 |
739.4K |
2.13% |
| JOUT |
|
Johnson Outdoors Inc |
44.37 |
46.81 |
44.25 |
46.81 |
38.6K |
5.76% |
| KEX |
|
Kirby Corporation |
128.28 |
130.89 |
127.27 |
129.37 |
400.7K |
1.91% |
| KEYS |
|
Keysight Technologies Inc Comm |
212.81 |
216.75 |
211.53 |
216.61 |
404.7K |
2.19% |
| KMX |
|
CarMax, Inc |
47.80 |
49.08 |
47.20 |
48.75 |
1.63M |
2.74% |
| KNX |
|
Knight Transportation |
54.34 |
58.76 |
54.34 |
57.94 |
4.21M |
5.21% |
| KOP |
|
Koppers Holdings Inc |
28.22 |
29.60 |
28.22 |
29.47 |
56.8K |
4.91% |
| LAD |
|
Lithia Motors, Inc |
329.38 |
339.76 |
329.38 |
336.74 |
101.7K |
3.16% |
| LECO |
|
Lincoln Electric Holdings, Inc |
256.59 |
262.36 |
254.96 |
259.19 |
205.2K |
2.44% |
| LGND |
|
Ligand Pharmaceuticals Inc |
197.82 |
202.40 |
194.97 |
199.48 |
59.6K |
1.44% |
| LIVE |
|
LiveDeal, Inc |
20.61 |
21.69 |
20.25 |
20.85 |
5.5K |
3.42% |