Stock Screener

Repair Stocks List

Repair Stocks List is a list of public traded Repair companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Repair Stocks

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 60.88 63.04 60.19 60.34 2037300 -1.24% AAP Stock Predictions
ABG 212.89 215.86 210.38 211.13 139100 -1.63% ABG Stock Predictions
AEHR 15.85 16.45 15.81 16.18 676800 2.02% AEHR Stock Predictions
AEIS 99.76 99.91 98.64 98.73 162200 -0.66% AEIS Stock Predictions
AGTI 9.88 9.90 9.85 9.86 31047400 29.06% AGTI Stock Predictions
AIR 65.70 66.03 65.38 65.63 175400 -0.50% AIR Stock Predictions
AIRT 17.05 17.43 16.50 16.73 8100 -2.45% AIRT Stock Predictions
AIT 187.92 188.88 186.93 187.64 133700 -0.50% AIT Stock Predictions
ALL 159.43 160.69 158.81 159.80 1311900 0.42% ALL Stock Predictions
ALTG 11.86 12.00 11.70 11.94 158800 0.25% ALTG Stock Predictions
AME 178.28 180.12 177.77 178.89 1163400 0.39% AME Stock Predictions
AN 140.09 142.15 139.54 142.02 404900 0.77% AN Stock Predictions
ANDE 52.34 52.98 52.05 52.84 169600 0.17% ANDE Stock Predictions
ANET 270.00 277.22 268.60 273.74 2275100 2.27% ANET Stock Predictions
ANGI 2.82 2.85 2.72 2.73 539200 -2.85% ANGI Stock Predictions
ANIK 25.59 26.30 24.45 25.40 176500 -1.89% ANIK Stock Predictions
APG 35.05 35.94 35.05 35.79 938500 1.47% APG Stock Predictions
ARCB 140.12 140.92 138.70 139.12 259700 -0.93% ARCB Stock Predictions
AROC 18.35 18.38 17.92 17.92 1594900 -2.56% AROC Stock Predictions
ASLE 9.25 9.34 9.03 9.09 607900 -1.84% ASLE Stock Predictions
ATKR 151.21 161.34 151.00 161.03 800700 6.19% ATKR Stock Predictions
ATRC 33.32 33.73 33.00 33.14 695000 -1.25% ATRC Stock Predictions
ATSG 13.75 13.87 13.35 13.37 1214700 -4.09% ATSG Stock Predictions
AVAV 122.84 124.50 122.24 122.24 174800 -0.81% AVAV Stock Predictions
AXGN 10.36 10.60 10.26 10.45 178800 0.77% AXGN Stock Predictions
AXTA 32.13 32.27 31.91 32.16 1429300 -0.25% AXTA Stock Predictions
AYI 243.96 245.84 242.76 244.38 145100 -0.17% AYI Stock Predictions
AZO 2757.39 2785.16 2708.09 2770.46 221800 0.51% AZO Stock Predictions
B 36.02 36.81 35.36 35.36 393300 -2.56% B Stock Predictions
BBY 76.07 77.18 75.78 76.45 2426100 0.22% BBY Stock Predictions
BCC 128.79 131.39 128.76 130.61 282100 0.92% BCC Stock Predictions
BDX 245.87 246.24 241.55 241.72 939300 -1.82% BDX Stock Predictions
BHE 29.58 30.07 29.52 29.97 197100 0.81% BHE Stock Predictions
BKH 52.05 52.05 51.18 51.59 470400 -1.40% BKH Stock Predictions
BRN 2.31 2.36 2.30 2.30 2700 0.44% BRN Stock Predictions
BWXT 90.07 90.57 89.44 89.89 1086200 0.07% BWXT Stock Predictions
CARR 54.13 54.35 53.64 54.00 7975500 -0.37% CARR Stock Predictions
CLS 41.06 41.98 40.69 41.76 1842300 3.29% CLS Stock Predictions
CMI 264.00 266.80 261.94 266.21 1514000 0.85% CMI Stock Predictions
CNMD 80.29 81.05 79.15 80.08 421000 -0.89% CNMD Stock Predictions
CNP 27.73 27.82 27.27 27.30 3435800 -2.19% CNP Stock Predictions
CONN 4.05 4.19 4.05 4.07 88300 0.00% CONN Stock Predictions
CPRT 51.06 52.81 50.97 52.50 9656926 2.18% CPRT Stock Predictions
CREG 1.46 1.62 1.45 1.60 15600 6.67% CREG Stock Predictions
CSIQ 21.13 21.71 20.90 21.13 626400 -0.19% CSIQ Stock Predictions
CTOS 6.44 6.48 6.32 6.34 402400 -1.86% CTOS Stock Predictions
CVU 2.61 2.63 2.57 2.63 18900 0.00% CVU Stock Predictions
CVV 4.95 4.95 4.73 4.73 11900 -2.07% CVV Stock Predictions
CW 238.99 239.87 237.90 238.01 105000 -0.41% CW Stock Predictions
CWH 24.92 25.79 24.91 25.46 1115200 1.07% CWH Stock Predictions
DAIO 3.73 3.73 3.47 3.56 9800 -1.93% DAIO Stock Predictions
DAL 41.76 42.19 41.63 41.79 7709300 0.17% DAL Stock Predictions
DNOW 13.30 13.50 13.18 13.46 1334400 1.28% DNOW Stock Predictions
DOOR 130.01 130.17 129.97 130.00 434600 0.00% DOOR Stock Predictions
DORM 82.24 83.95 81.24 83.09 172400 0.44% DORM Stock Predictions
DRVN 13.54 13.67 13.15 13.15 1358700 -2.30% DRVN Stock Predictions
DXPE 35.03 35.22 34.69 35.16 50100 0.46% DXPE Stock Predictions
EDTK 0.94 0.96 0.90 0.95 10600 1.06% EDTK Stock Predictions
ELA 4.49 4.62 4.42 4.43 28600 -1.56% ELA Stock Predictions
ERII 14.08 15.32 14.00 15.29 653900 8.90% ERII Stock Predictions
ESOA 7.65 7.91 7.47 7.88 162600 3.55% ESOA Stock Predictions
EVI 21.00 21.20 20.50 21.10 13600 1.59% EVI Stock Predictions
EW 87.39 87.73 85.84 86.15 6365900 -1.81% EW Stock Predictions
EXP 248.41 252.00 248.05 250.99 215600 0.93% EXP Stock Predictions
FAST 72.19 73.19 71.98 73.00 5156300 1.14% FAST Stock Predictions
FIX 279.93 285.43 274.37 284.68 512700 2.01% FIX Stock Predictions
FLS 41.88 42.93 41.78 42.86 1512100 1.76% FLS Stock Predictions
FONR 22.64 23.25 22.60 23.24 20400 1.84% FONR Stock Predictions
FSS 82.53 83.17 82.10 82.11 380600 -0.88% FSS Stock Predictions
FSTR 21.91 23.50 21.91 23.40 40200 1.92% FSTR Stock Predictions
FTDR 32.90 33.12 32.60 32.87 923200 -0.33% FTDR Stock Predictions
GBX 49.50 50.75 49.38 50.08 504500 0.85% GBX Stock Predictions
GIFI 4.37 4.63 4.37 4.52 9900 2.49% GIFI Stock Predictions
GPC 148.83 149.57 148.25 148.42 1016200 0.37% GPC Stock Predictions
GPI 262.60 265.84 261.92 264.00 112100 -0.42% GPI Stock Predictions
GT 12.19 12.24 11.71 11.81 5186200 -3.36% GT Stock Predictions
GTLS 125.60 129.89 125.60 127.92 600700 0.74% GTLS Stock Predictions
GWW 962.58 970.27 962.25 963.63 179600 0.49% GWW Stock Predictions
HEES 54.34 55.23 54.02 54.77 144800 0.31% HEES Stock Predictions
HEI 200.64 200.64 198.01 198.98 691300 -0.10% HEI Stock Predictions
HII 288.74 289.88 286.96 288.33 189300 0.07% HII Stock Predictions
HLX 10.21 10.42 10.06 10.25 1767500 0.89% HLX Stock Predictions
HON 200.03 200.20 198.21 199.19 2028500 -0.72% HON Stock Predictions
HRI 151.19 153.85 150.43 151.89 154900 0.08% HRI Stock Predictions
HSIC 79.50 81.46 79.45 80.57 2555500 0.89% HSIC Stock Predictions
HZO 31.27 32.22 31.13 32.09 248000 2.26% HZO Stock Predictions
IAC 56.51 56.73 55.70 55.72 371600 -1.71% IAC Stock Predictions
IART 44.50 44.91 43.91 44.15 561000 -1.30% IART Stock Predictions
IBP 233.38 236.86 232.85 236.08 322900 0.85% IBP Stock Predictions
IEP 19.90 19.95 19.14 19.15 782700 -3.48% IEP Stock Predictions
IESC 106.45 108.17 105.76 107.33 74500 0.94% IESC Stock Predictions
INFU 9.16 9.62 9.16 9.36 19500 1.63% INFU Stock Predictions
ITT 125.22 126.36 124.96 125.77 235900 0.08% ITT Stock Predictions
ITW 259.23 260.81 258.71 259.75 907100 -0.15% ITW Stock Predictions
JOUT 44.72 45.51 44.65 45.22 35600 1.12% JOUT Stock Predictions
KAR 14.97 15.04 14.77 14.87 654400 -1.26% KAR Stock Predictions
KEX 87.66 88.10 87.34 87.96 235200 0.05% KEX Stock Predictions
KEYS 150.27 152.41 149.82 152.35 2253200 1.59% KEYS Stock Predictions
KMX 73.01 75.11 73.01 73.96 1227400 0.86% KMX Stock Predictions
KNX 58.03 58.29 57.41 57.82 1545400 -0.69% KNX Stock Predictions
KOP 51.78 52.50 51.77 52.29 109100 0.35% KOP Stock Predictions
LAD 285.77 289.79 285.31 287.44 138600 -0.37% LAD Stock Predictions
LECO 248.78 253.48 248.73 253.23 215700 1.28% LECO Stock Predictions
LESL 7.33 7.52 7.32 7.46 1696700 0.95% LESL Stock Predictions
LGND 75.15 75.95 73.94 74.42 91700 -1.91% LGND Stock Predictions
LIVE 24.70 25.00 23.81 24.64 4200 -1.40% LIVE Stock Predictions
LKQ 51.97 52.59 51.78 52.44 1803300 0.50% LKQ Stock Predictions
LNN 120.93 121.52 119.77 120.59 54400 -1.01% LNN Stock Predictions
LOW 232.98 234.23 230.98 231.32 2924100 -0.53% LOW Stock Predictions
LPX 71.29 71.49 69.94 70.62 972600 -1.24% LPX Stock Predictions
MIND 6.23 6.37 6.17 6.24 1900 4.00% MIND Stock Predictions
MNRO 32.00 32.19 31.53 31.53 436500 -1.93% MNRO Stock Predictions
MPLX 39.67 39.74 39.31 39.34 3398100 -0.83% MPLX Stock Predictions
MRC 11.67 11.74 11.56 11.62 626900 -0.68% MRC Stock Predictions
MSI 331.75 332.40 327.97 328.55 553100 -0.52% MSI Stock Predictions
MSM 100.44 100.77 99.78 100.35 338500 -0.45% MSM Stock Predictions
MTRX 11.50 11.69 11.38 11.61 192400 0.26% MTRX Stock Predictions
MWA 15.80 15.91 15.69 15.75 870200 -0.63% MWA Stock Predictions
MYE 19.50 19.78 19.50 19.66 147400 0.31% MYE Stock Predictions
MYRG 160.47 164.54 160.47 163.87 156900 0.13% MYRG Stock Predictions
NIO 5.54 5.77 5.50 5.65 60053300 4.63% NIO Stock Predictions
NIU 1.73 1.81 1.72 1.75 362100 2.34% NIU Stock Predictions
NJR 41.14 41.16 40.51 40.89 453000 -1.28% NJR Stock Predictions
NOA 24.69 25.07 24.42 24.99 34200 1.22% NOA Stock Predictions
NOV 17.10 17.31 16.78 16.91 2819400 -1.86% NOV Stock Predictions
NOVA 7.39 8.08 6.76 6.93 16287100 -6.85% NOVA Stock Predictions
NSYS 11.80 12.26 11.80 12.10 2300 4.04% NSYS Stock Predictions
OFIX 13.56 13.79 13.35 13.46 398000 -1.39% OFIX Stock Predictions
OII 21.72 22.16 21.32 21.91 947400 -0.27% OII Stock Predictions
OIS 5.51 5.65 5.46 5.48 1481300 -1.26% OIS Stock Predictions
OLP 20.27 20.38 19.93 20.01 66100 -1.28% OLP Stock Predictions
ONEW 25.26 25.60 24.99 25.44 49200 0.55% ONEW Stock Predictions
ORN 6.53 6.83 6.53 6.82 194500 3.96% ORN Stock Predictions
OTIS 93.10 93.92 92.98 93.82 1613200 0.32% OTIS Stock Predictions
PAG 150.37 151.72 149.87 150.62 170000 -0.25% PAG Stock Predictions
PDCO 28.70 29.12 28.56 28.96 778800 0.56% PDCO Stock Predictions
PDS 59.43 60.54 59.06 59.93 53400 -0.02% PDS Stock Predictions
PEG 60.57 60.57 59.29 59.64 3128500 -1.83% PEG Stock Predictions
PGTI 41.79 41.81 41.77 41.78 669900 -0.02% PGTI Stock Predictions
POOL 385.14 391.25 385.03 386.40 369176 -0.31% POOL Stock Predictions
POWL 162.78 171.11 162.78 166.61 338015 3.03% POWL Stock Predictions
PPG 142.00 143.11 139.89 142.34 2432800 -1.41% PPG Stock Predictions
PRIM 39.75 40.71 39.50 40.54 707100 1.58% PRIM Stock Predictions
PRTS 2.55 2.61 2.55 2.59 394866 1.57% PRTS Stock Predictions
PWR 234.38 239.00 233.22 235.64 1271500 0.53% PWR Stock Predictions
QRHC 7.00 7.20 6.96 7.07 28400 0.86% QRHC Stock Predictions
RPM 112.65 113.00 111.63 112.09 387700 -0.56% RPM Stock Predictions
RPTX 6.42 6.75 6.38 6.62 126600 4.42% RPTX Stock Predictions
RTX 90.06 90.85 89.93 90.02 5270100 0.01% RTX Stock Predictions
RYAM 4.33 4.45 4.29 4.38 382100 0.69% RYAM Stock Predictions



Research Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies