#1 Free Indicator Revealed
Monthly Dividend Stock
Repair Stocks List
Repair Stocks List is a list of public traded Repair companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Repair Stocks
6/17/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
48.23 |
48.78 |
47.80 |
48.23 |
1.58M |
-0.47% |
| ABG |
|
Asbury Automotive Group, Inc |
238.13 |
238.88 |
234.68 |
234.98 |
135.2K |
-2.08% |
| AEHR |
|
Aehr Test Systems |
11.76 |
12.12 |
11.32 |
11.35 |
761.5K |
-3.65% |
| AEIS |
|
Advanced Energy Industries, Inc |
123.98 |
125.84 |
123.74 |
124.54 |
219.7K |
-0.57% |
| AIR |
|
AAR Corp |
67.65 |
68.49 |
67.33 |
67.68 |
200.7K |
-0.40% |
| AIRT |
|
Air T, Inc |
24.92 |
24.92 |
22.22 |
22.22 |
3.1K |
-8.07% |
| AIT |
|
Applied Industrial Technologies |
228.61 |
231.70 |
225.06 |
225.18 |
352.4K |
-2.12% |
| ALL |
|
The Allstate Corporation |
198.74 |
199.37 |
197.00 |
198.19 |
1.06M |
-0.71% |
| ALTG |
|
Alta Equipment Group Inc |
6.25 |
6.41 |
6.08 |
6.12 |
272.8K |
-4.08% |
| AME |
|
AMETEK, Inc |
177.83 |
178.14 |
175.07 |
175.55 |
967.9K |
-1.72% |
| AN |
|
AutoNation, Inc |
192.23 |
193.20 |
189.90 |
190.47 |
434.3K |
-1.33% |
| ANDE |
|
The Andersons, Inc |
37.15 |
37.73 |
36.91 |
37.18 |
283.7K |
-0.46% |
| ANET |
|
Arista Networks Inc |
94.30 |
94.70 |
89.54 |
89.68 |
11.78M |
-5.69% |
| ANGI |
|
Homeservices Inc |
15.57 |
15.87 |
15.16 |
15.21 |
1.14M |
-3.37% |
| ANIK |
|
Anika Therapeutics, Inc |
11.00 |
11.34 |
10.97 |
11.03 |
95.3K |
-0.72% |
| APG |
|
Api Group Corp |
48.44 |
49.03 |
48.39 |
48.89 |
1.03M |
0.49% |
| ARCB |
|
Arcbest Corp |
68.37 |
69.83 |
67.81 |
67.92 |
245K |
-1.93% |
| AROC |
|
Archrock Inc |
24.66 |
24.95 |
24.60 |
24.81 |
999.8K |
1.02% |
| ASLE |
|
AerSale Corp |
5.76 |
5.85 |
5.71 |
5.72 |
241.1K |
-1.38% |
| ATKR |
|
Atkore International Group |
65.45 |
67.49 |
65.19 |
66.57 |
548.8K |
0.71% |
| ATRC |
|
AtriCure Inc |
31.93 |
33.10 |
31.69 |
32.60 |
696.9K |
0.90% |
| AVAV |
|
AeroVironment, Inc |
187.02 |
191.42 |
186.55 |
188.73 |
655.7K |
1.10% |
| AXGN |
|
Axogen Inc |
9.63 |
9.72 |
9.28 |
9.53 |
498.4K |
-2.26% |
| AXTA |
|
Axalta Coating Systems Ltd |
29.22 |
29.48 |
28.87 |
28.90 |
2.71M |
-2.17% |
| AYI |
|
Acuity Brands, Inc |
268.77 |
277.94 |
266.24 |
271.03 |
474.1K |
0.97% |
| AZO |
|
AutoZone, Inc |
3597.51 |
3646.96 |
3597.51 |
3604.65 |
138.7K |
0.04% |
| B |
|
Barnes Group Inc |
21.50 |
21.56 |
21.07 |
21.35 |
15.98M |
-0.28% |
| BBY |
|
Best Buy Co |
70.42 |
70.70 |
69.21 |
69.39 |
4.31M |
-2.58% |
| BCC |
|
Boise Cascade L.L.C. |
85.06 |
86.15 |
83.72 |
84.06 |
265.6K |
-2.05% |
| BDX |
|
Becton, Dickinson and Co |
171.95 |
171.95 |
169.81 |
169.94 |
3.78M |
-1.26% |
| BHE |
|
Benchmark Electronics, Inc |
37.97 |
38.91 |
37.87 |
38.03 |
229.5K |
-0.34% |
| BKH |
|
Black Hills Corporation |
56.22 |
56.28 |
55.49 |
56.09 |
865.5K |
-0.25% |
| BRN |
|
Barnwell Industries, Inc |
1.71 |
2.10 |
1.62 |
1.98 |
1.31M |
7.03% |
| BWXT |
|
Bwx Technologies Inc |
140.49 |
142.13 |
138.13 |
141.12 |
1.63M |
1.04% |
| CARR |
|
Carrier Global Corp [Carr/I] |
70.37 |
70.82 |
69.49 |
69.78 |
5.69M |
-1.77% |
| CLS |
|
Celestica Inc |
128.36 |
134.87 |
128.24 |
132.18 |
3M |
3.07% |
| CMI |
|
Cummins Inc |
319.70 |
320.06 |
314.29 |
314.80 |
619.2K |
-2.33% |
| CNMD |
|
CONMED Corporation |
52.75 |
53.13 |
52.07 |
52.24 |
470.2K |
-2.14% |
| CNP |
|
CenterPoint Energy, Inc |
36.04 |
36.08 |
35.59 |
35.72 |
4.91M |
-0.70% |
| CNR |
|
China Metro Rural Holdings Ltd |
73.09 |
75.11 |
72.71 |
73.55 |
591.8K |
1.13% |
| CPRT |
|
Copart, Inc |
48.21 |
48.48 |
47.70 |
48.00 |
10.55M |
-0.81% |
| CREG |
|
China Recycling Energy Corp. |
0.33 |
0.35 |
0.29 |
0.29 |
5.73M |
-19.44% |
| CSIQ |
|
Canadian Solar Inc |
10.38 |
10.69 |
10.15 |
10.33 |
1.33M |
-6.85% |
| CTOS |
|
Custom Truck One Source Inc |
4.65 |
4.79 |
4.65 |
4.70 |
468.1K |
-0.42% |
| CVU |
|
CPI Aerostructures, Inc |
3.02 |
3.25 |
3.02 |
3.08 |
57.4K |
0.98% |
| CVV |
|
CVD Equipment Corporation |
3.11 |
3.11 |
3.00 |
3.00 |
5.9K |
-0.99% |
| CW |
|
Curtiss-Wright Corp |
470.00 |
473.68 |
468.24 |
471.45 |
448.6K |
0.31% |
| CWH |
|
CommonWealth REIT |
18.90 |
19.00 |
18.05 |
18.21 |
3.54M |
-4.21% |
| DAIO |
|
Data I/O Corporation |
2.83 |
3.05 |
2.83 |
3.02 |
152.4K |
7.09% |
| DAL |
|
Delta Air Lines, Inc |
48.50 |
48.94 |
47.04 |
47.32 |
9.15M |
-4.33% |
| DNOW |
|
Now Inc |
15.43 |
15.70 |
15.43 |
15.50 |
973K |
0.06% |
| DORM |
|
Dorman Products Inc |
123.92 |
124.91 |
120.80 |
121.24 |
156K |
-2.78% |
| DRVN |
|
Driven Brands Holdings Inc |
16.91 |
17.15 |
16.82 |
17.02 |
598.9K |
-0.18% |
| DXPE |
|
DXP Enterprises, Inc |
77.40 |
78.44 |
76.49 |
78.34 |
108.6K |
0.32% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
1.00 |
1.00 |
0.92 |
0.92 |
24.8K |
-3.16% |
| ELA |
|
Entergy Lousiana LLC |
5.76 |
6.02 |
5.61 |
5.62 |
25.1K |
-2.94% |
| ERII |
|
Energy Recovery, Inc |
12.31 |
12.46 |
12.15 |
12.21 |
310.3K |
-1.77% |
| ESOA |
|
Energy Services of America Corp |
10.57 |
10.75 |
10.40 |
10.58 |
140.3K |
0.19% |
| EVI |
|
EnviroStar, Inc. |
18.90 |
18.90 |
18.33 |
18.50 |
13.9K |
-0.11% |
| EW |
|
Edwards Lifesciences Corp |
74.32 |
74.53 |
72.98 |
73.27 |
3M |
-2.07% |
| EXP |
|
Eagle Materials, Inc |
195.69 |
197.15 |
193.25 |
193.68 |
320.5K |
-1.82% |
| FAST |
|
Fastenal Company |
42.09 |
42.30 |
41.35 |
41.55 |
4.79M |
-1.63% |
| FIX |
|
Comfort Systems USA, Inc |
496.21 |
504.30 |
493.10 |
495.37 |
350.7K |
-1.11% |
| FLS |
|
Flowserve Corporation |
46.94 |
47.46 |
46.27 |
46.41 |
2.05M |
-1.94% |
| FONR |
|
Fonar Corporation |
14.31 |
14.36 |
13.97 |
14.08 |
12.6K |
-0.91% |
| FSS |
|
Federal Signal Corporation |
101.01 |
101.91 |
100.46 |
101.45 |
582.6K |
0.06% |
| FSTR |
|
L |
19.52 |
19.85 |
19.45 |
19.45 |
19.2K |
-1.67% |
| FTDR |
|
Frontdoor Inc |
56.90 |
57.49 |
56.61 |
56.74 |
448.4K |
-1.15% |
| GBX |
|
The Greenbrier Companies |
45.38 |
45.90 |
45.09 |
45.13 |
181.9K |
-1.20% |
| GIFI |
|
Gulf Island Fabrication, Inc |
6.85 |
7.03 |
6.82 |
6.92 |
49.4K |
0.29% |
| GPC |
|
Genuine Parts Company |
119.58 |
120.60 |
119.10 |
119.33 |
1.21M |
-0.97% |
| GPI |
|
Group 1 Automotive, Inc |
435.78 |
439.76 |
432.90 |
434.39 |
98.1K |
-1.27% |
| GT |
|
The Goodyear Tire & Rubber Company |
10.56 |
10.63 |
10.32 |
10.36 |
6.36M |
-3.00% |
| GTLS |
|
Chart Industries, Inc |
145.14 |
147.32 |
143.16 |
143.50 |
789.7K |
-2.07% |
| GWW |
|
W |
1069.20 |
1076.64 |
1042.99 |
1045.46 |
287.3K |
-2.46% |
| HEI |
|
HEICO Corporation |
304.91 |
308.29 |
302.15 |
307.12 |
383.7K |
0.92% |
| HII |
|
Huntington Ingalls Industries |
230.00 |
234.47 |
227.00 |
234.08 |
544.6K |
2.10% |
| HLX |
|
Helix Energy Solutions Group Inc |
7.17 |
7.30 |
7.09 |
7.10 |
1.06M |
-0.28% |
| HON |
|
Honeywell International Inc |
223.60 |
224.13 |
221.48 |
221.79 |
3.11M |
-1.03% |
| HRI |
|
Herc Holdings Inc |
112.05 |
117.43 |
110.80 |
111.41 |
506.6K |
-1.28% |
| HSIC |
|
Henry Schein, Inc |
70.31 |
70.94 |
69.59 |
70.16 |
1.84M |
-0.85% |
| HZO |
|
MarineMax, Inc |
25.25 |
25.66 |
25.07 |
25.29 |
253.4K |
-0.59% |
| IAC |
|
Iac Holdings Inc |
37.47 |
37.60 |
36.89 |
37.20 |
987.7K |
-1.80% |
| IART |
|
Integra LifeSciences Holdings Corp |
12.15 |
12.59 |
12.01 |
12.15 |
1.34M |
-1.94% |
| IBP |
|
Installed Building Products |
164.00 |
169.49 |
162.67 |
162.67 |
424K |
-2.56% |
| IEP |
|
Icahn Enterprises, L |
8.60 |
8.75 |
8.52 |
8.73 |
715.4K |
0.34% |
| IESC |
|
Integrated Electrical Services, Inc |
269.57 |
275.00 |
268.86 |
271.44 |
140.1K |
0.34% |
| INFU |
|
Infusystems Holdings |
6.32 |
6.36 |
6.15 |
6.16 |
178.2K |
-3.45% |
| ITT |
|
ITT Corporation |
152.19 |
152.19 |
149.26 |
149.82 |
383.2K |
-1.39% |
| ITW |
|
Illinois Tool Works Inc |
243.35 |
244.51 |
240.77 |
241.18 |
678.7K |
-1.34% |
| JOUT |
|
Johnson Outdoors Inc |
31.48 |
31.50 |
30.56 |
30.83 |
51.4K |
-2.16% |
| KAR |
|
KAR Auction Services Inc |
22.61 |
22.75 |
22.22 |
22.30 |
465K |
-2.41% |
| KEX |
|
Kirby Corporation |
112.74 |
114.15 |
112.47 |
113.21 |
546.7K |
0.08% |
| KEYS |
|
Keysight Technologies Inc Comm |
161.08 |
163.34 |
160.41 |
160.49 |
583.5K |
-1.10% |
| KMX |
|
CarMax, Inc |
65.33 |
65.67 |
64.21 |
64.43 |
3.58M |
-2.16% |
| KNX |
|
Knight Transportation |
43.00 |
43.71 |
42.66 |
42.74 |
2.23M |
-1.43% |
| KOP |
|
Koppers Holdings Inc |
31.40 |
32.08 |
31.31 |
31.62 |
82.8K |
-0.72% |
| LAD |
|
Lithia Motors, Inc |
330.27 |
331.72 |
325.00 |
327.15 |
164.1K |
-1.40% |
| LECO |
|
Lincoln Electric Holdings, Inc |
203.09 |
203.95 |
199.32 |
200.25 |
298.1K |
-2.04% |
| LGND |
|
Ligand Pharmaceuticals Inc |
113.68 |
116.16 |
111.88 |
112.54 |
123.6K |
-2.15% |
Research Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|