Stock Screener



Repair Stocks List

Repair Stocks List is a list of public traded Repair companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Repair Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 147.46 147.64 144.20 147.44 1198900 -0.12% AAP Stock Predictions
ABG 204.85 217.31 201.98 214.84 445500 7.08% ABG Stock Predictions
AEHR 36.00 36.61 34.91 35.34 933200 -3.18% AEHR Stock Predictions
AEIS 93.52 94.76 92.90 93.44 120300 -1.91% AEIS Stock Predictions
AGTI 18.15 18.64 17.86 18.42 507400 0.49% AGTI Stock Predictions
AIR 50.46 50.91 49.72 50.20 192500 -0.57% AIR Stock Predictions
AIRT 24.27 24.28 24.22 24.22 800 0.17% AIRT Stock Predictions
AIT 137.75 140.55 136.65 140.31 350700 2.87% AIT Stock Predictions
ALL 128.28 129.12 127.54 127.83 1075500 -0.60% ALL Stock Predictions
ALTG 16.63 16.89 16.47 16.60 117400 0.12% ALTG Stock Predictions
AME 142.67 144.42 142.26 143.90 967800 0.24% AME Stock Predictions
AN 117.83 121.40 117.06 121.38 675900 3.30% AN Stock Predictions
ANDE 36.84 37.10 36.08 36.09 103600 -2.35% ANDE Stock Predictions
ANET 123.64 127.07 123.50 126.06 2178700 1.67% ANET Stock Predictions
ANGI 2.82 2.99 2.82 2.94 559000 3.16% ANGI Stock Predictions
ANIK 31.32 31.38 30.50 30.66 36900 -2.51% ANIK Stock Predictions
APG 21.03 21.78 21.01 21.54 676900 1.84% APG Stock Predictions
ARCB 80.49 85.16 79.71 83.85 236600 3.98% ARCB Stock Predictions
AROC 9.47 9.62 9.43 9.59 550900 1.80% AROC Stock Predictions
ASLE 17.91 18.16 17.71 18.06 313600 0.33% ASLE Stock Predictions
ATCX 5.49 5.89 5.49 5.62 144700 1.81% ATCX Stock Predictions
ATHX 1.39 1.57 1.39 1.57 495600 12.95% ATHX Stock Predictions
ATKR 124.18 127.77 123.91 127.43 476200 2.26% ATKR Stock Predictions
ATRC 43.07 43.50 42.59 43.30 589800 0.35% ATRC Stock Predictions
ATSG 27.54 27.82 27.54 27.70 207900 0.14% ATSG Stock Predictions
AVAV 88.40 90.32 87.85 88.60 167100 0.34% AVAV Stock Predictions
AXGN 9.84 10.36 9.70 10.21 244300 2.30% AXGN Stock Predictions
AXTA 28.84 29.49 28.67 29.27 3888900 1.77% AXTA Stock Predictions
AYI 182.11 185.80 182.11 185.12 184500 1.65% AYI Stock Predictions
AZO 2406.66 2424.67 2356.33 2369.34 189400 -1.90% AZO Stock Predictions
AZYO 4.42 4.81 4.42 4.46 56500 1.13% AZYO Stock Predictions
B 43.58 44.11 43.41 43.61 165700 -0.25% B Stock Predictions
BBY 83.58 85.48 83.12 85.18 1986100 1.47% BBY Stock Predictions
BCC 73.45 74.40 73.38 73.64 146500 0.31% BCC Stock Predictions
BDX 249.29 253.38 248.13 251.82 1231400 1.08% BDX Stock Predictions
BDXB 50.00 50.38 49.96 50.30 12100 0.64% BDXB Stock Predictions
BHE 27.55 27.89 27.28 27.32 129400 -1.34% BHE Stock Predictions
BKH 71.34 71.56 70.77 71.29 184400 -0.14% BKH Stock Predictions
BRN 2.79 2.80 2.70 2.70 30500 -3.23% BRN Stock Predictions
BWXT 61.02 61.44 60.61 61.17 382300 0.36% BWXT Stock Predictions
CARR 43.49 43.99 43.38 43.62 1868800 -0.07% CARR Stock Predictions
CLS 13.20 13.47 13.08 13.20 554100 0.53% CLS Stock Predictions
CMI 248.19 250.32 247.62 248.69 457700 0.37% CMI Stock Predictions
CNMD 95.60 96.66 94.81 95.93 248800 -0.22% CNMD Stock Predictions
CNP 29.96 30.05 29.70 29.74 4196300 -0.87% CNP Stock Predictions
CONN 8.76 9.03 8.50 8.88 309200 1.72% CONN Stock Predictions
CPRT 66.48 67.60 65.92 67.08 1277800 0.49% CPRT Stock Predictions
CREG 2.08 2.20 2.03 2.12 90200 5.47% CREG Stock Predictions
CSIQ 40.51 41.59 39.95 40.85 1437800 -0.37% CSIQ Stock Predictions
CTOS 7.00 7.14 6.94 7.06 242500 0.28% CTOS Stock Predictions
CVU 3.81 3.90 3.81 3.90 39300 3.45% CVU Stock Predictions
CVV 12.48 14.25 12.38 13.50 476100 9.05% CVV Stock Predictions
CW 162.46 163.64 159.88 160.32 178700 -1.17% CW Stock Predictions
CWH 24.29 24.53 23.93 24.41 1565400 0.49% CWH Stock Predictions
DAIO 4.17 4.20 4.03 4.06 1500 -2.64% DAIO Stock Predictions
DAL 39.00 39.22 38.70 38.73 7285400 -1.25% DAL Stock Predictions
DNOW 13.18 13.49 13.14 13.42 359100 1.44% DNOW Stock Predictions
DOOR 88.52 89.56 88.52 89.04 58200 0.44% DOOR Stock Predictions
DORM 93.57 94.08 92.57 93.50 59300 0.15% DORM Stock Predictions
DRVN 28.39 28.97 27.98 28.95 741300 3.17% DRVN Stock Predictions
DXPE 29.80 29.94 29.47 29.60 27400 -0.70% DXPE Stock Predictions
EDTK 1.70 1.76 1.69 1.75 24500 0.57% EDTK Stock Predictions
ELA 6.15 6.35 6.15 6.25 22200 0.48% ELA Stock Predictions
ERII 21.21 21.74 21.21 21.46 339300 0.89% ERII Stock Predictions
ESOA 2.57 2.58 2.56 2.56 19300 -1.16% ESOA Stock Predictions
EVI 22.35 22.35 20.27 20.27 36400 -10.94% EVI Stock Predictions
EW 78.38 78.84 77.81 78.14 2623100 -0.09% EW Stock Predictions
EXP 138.97 142.26 137.82 141.11 352700 1.49% EXP Stock Predictions
FAST 49.53 50.53 49.46 50.25 2519600 1.29% FAST Stock Predictions
FIX 119.25 119.99 119.01 119.15 78500 -0.20% FIX Stock Predictions
FLS 33.28 33.51 33.04 33.39 1079400 0.27% FLS Stock Predictions
FONR 18.13 18.29 18.00 18.28 7500 0.00% FONR Stock Predictions
FREQ 4.78 4.80 4.65 4.75 187800 -0.63% FREQ Stock Predictions
FSS 52.50 53.69 52.36 53.46 206600 1.33% FSS Stock Predictions
FSTR 11.84 12.19 11.66 11.74 17800 -0.42% FSTR Stock Predictions
FTDR 26.69 27.00 26.21 26.88 347600 0.75% FTDR Stock Predictions
GBX 28.76 29.80 28.63 29.58 323300 2.42% GBX Stock Predictions
GIFI 5.06 5.06 4.92 5.00 18400 0.00% GIFI Stock Predictions
GPC 168.14 168.14 165.15 165.94 832800 -1.22% GPC Stock Predictions
GPI 206.72 212.18 201.65 206.94 228800 0.24% GPI Stock Predictions
GT 10.99 11.18 10.66 11.10 6908800 -3.65% GT Stock Predictions
GTLS 127.02 128.82 126.19 127.83 223000 -0.51% GTLS Stock Predictions
GWW 565.22 573.72 565.22 571.79 158700 1.21% GWW Stock Predictions
HEES 49.91 51.00 49.75 50.78 172500 1.20% HEES Stock Predictions
HEI 168.71 171.00 168.71 170.20 319400 0.67% HEI Stock Predictions
HII 218.49 220.44 216.55 218.22 244000 0.31% HII Stock Predictions
HLX 7.99 8.06 7.72 7.78 1630900 -2.99% HLX Stock Predictions
HON 207.89 209.83 207.64 208.13 2122300 -0.58% HON Stock Predictions
HRI 151.98 154.88 151.95 153.22 147500 0.22% HRI Stock Predictions
HSC 7.59 7.77 7.56 7.71 241900 0.26% HSC Stock Predictions
HSIC 85.19 86.51 84.59 86.14 827700 0.74% HSIC Stock Predictions
HSTO 1.03 1.04 0.99 1.02 47700 -0.97% HSTO Stock Predictions
HZO 29.91 30.73 29.90 30.49 847500 0.40% HZO Stock Predictions
IAC 55.61 56.57 54.86 56.09 1032900 0.30% IAC Stock Predictions
IART 57.35 59.22 57.00 58.23 643300 2.45% IART Stock Predictions
IBP 107.50 108.69 106.53 108.15 105100 -0.05% IBP Stock Predictions
ID 0.79 0.82 0.77 0.78 41200 1.30% ID Stock Predictions
IEP 53.74 54.01 53.57 53.85 385900 0.37% IEP Stock Predictions
IESC 38.64 39.56 38.64 39.42 5300 2.05% IESC Stock Predictions
INFU 9.84 9.85 9.57 9.77 37500 -0.71% INFU Stock Predictions
ITT 90.77 92.03 90.61 91.26 480000 0.45% ITT Stock Predictions
ITW 226.91 231.62 226.91 230.67 656400 0.87% ITW Stock Predictions
IVC 0.60 0.74 0.58 0.74 502200 19.35% IVC Stock Predictions
JOUT 66.00 66.94 65.26 66.37 20700 0.68% JOUT Stock Predictions
KAR 14.25 14.58 14.20 14.44 368700 0.84% KAR Stock Predictions
KEX 65.04 66.38 64.93 66.22 392800 1.69% KEX Stock Predictions
KEYS 178.81 179.84 177.24 177.45 1182400 -1.45% KEYS Stock Predictions
KMX 66.22 69.62 66.10 69.10 2275100 4.29% KMX Stock Predictions
KNX 59.01 62.63 58.68 59.12 4758700 2.39% KNX Stock Predictions
KOP 32.59 32.79 32.30 32.38 39300 -0.95% KOP Stock Predictions
LAD 241.59 251.13 241.59 250.22 368300 3.07% LAD Stock Predictions
LAZY 12.93 12.97 12.78 12.90 27700 0.39% LAZY Stock Predictions
LECO 160.13 163.96 160.09 163.10 391200 1.49% LECO Stock Predictions
LESL 14.45 15.26 14.42 15.21 2081600 5.33% LESL Stock Predictions
LGND 69.98 71.89 69.98 70.29 62700 0.82% LGND Stock Predictions
LIVE 35.00 35.11 33.65 34.19 14400 -0.90% LIVE Stock Predictions
LKQ 57.41 57.80 57.32 57.62 862000 0.05% LKQ Stock Predictions
LNN 151.73 153.21 150.15 153.21 100200 0.72% LNN Stock Predictions
LOW 201.45 203.42 200.44 202.49 2906600 0.34% LOW Stock Predictions
LPX 66.64 68.04 66.38 67.48 634700 0.54% LPX Stock Predictions
MIND 0.55 0.55 0.51 0.55 25600 3.77% MIND Stock Predictions
MNRO 50.37 51.41 49.30 49.82 428900 -0.99% MNRO Stock Predictions
MPLX 35.00 35.21 34.84 34.85 1294800 -0.29% MPLX Stock Predictions
MRC 12.77 12.97 12.60 12.82 870000 1.91% MRC Stock Predictions
MSI 256.68 257.72 254.00 254.40 507900 -1.11% MSI Stock Predictions
MSM 81.83 82.45 81.24 81.84 301800 0.22% MSM Stock Predictions
MTRX 7.96 8.14 7.88 7.98 62900 -0.13% MTRX Stock Predictions
MWA 12.16 12.44 12.09 12.40 654500 1.72% MWA Stock Predictions
MYE 23.87 23.88 23.65 23.71 80800 -1.17% MYE Stock Predictions
MYRG 97.14 98.11 96.69 97.28 30200 -0.33% MYRG Stock Predictions
NIO 12.15 13.22 11.98 12.71 69352400 4.44% NIO Stock Predictions
NIU 5.75 5.99 5.71 5.75 796200 -0.35% NIU Stock Predictions
NJR 49.50 50.01 49.34 49.44 318900 -0.18% NJR Stock Predictions
NOA 14.79 14.92 14.70 14.81 70700 0.54% NOA Stock Predictions
NOV 24.79 24.83 23.73 23.95 2742500 -3.43% NOV Stock Predictions
NOVA 17.99 19.74 17.74 19.21 4017900 6.07% NOVA Stock Predictions
NSYS 13.85 13.95 13.39 13.65 5800 -1.37% NSYS Stock Predictions
OFIX 21.30 21.56 21.05 21.22 139500 -0.93% OFIX Stock Predictions
OII 20.40 21.21 20.31 20.93 1281200 2.15% OII Stock Predictions
OIS 8.52 8.65 8.33 8.37 325100 -2.11% OIS Stock Predictions
OLP 23.41 23.85 23.41 23.75 28300 1.32% OLP Stock Predictions
ONEW 31.27 31.75 30.84 31.57 67300 -0.19% ONEW Stock Predictions
ORN 2.80 2.82 2.70 2.75 55600 -3.17% ORN Stock Predictions
OTIS 80.92 81.60 80.39 81.20 1457100 0.15% OTIS Stock Predictions
PAG 123.11 125.06 122.31 124.69 302300 1.73% PAG Stock Predictions
PDCO 30.62 30.69 30.29 30.43 539000 -0.33% PDCO Stock Predictions
PDS 82.45 83.28 80.80 81.14 60700 -1.66% PDS Stock Predictions
PEG 60.96 61.21 60.55 60.63 2074900 -0.66% PEG Stock Predictions
PGTI 20.67 20.98 20.66 20.81 248800 0.68% PGTI Stock Predictions
POOL 363.95 380.21 361.65 379.39 468900 4.11% POOL Stock Predictions



Research Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies