| AAP |
 |
Advance Auto Parts, Inc |
44.23 |
44.75 |
43.56 |
43.61 |
2.32M |
-0.91% |
| ABG |
|
Asbury Automotive Group, Inc |
263.92 |
266.19 |
258.10 |
259.16 |
167.7K |
-2.34% |
| AEHR |
|
Aehr Test Systems |
12.02 |
12.14 |
11.17 |
11.18 |
1.16M |
-7.76% |
| AEIS |
|
Advanced Energy Industries, Inc |
118.17 |
118.30 |
114.35 |
114.70 |
177.1K |
-3.27% |
| AIR |
|
AAR Corp |
69.95 |
69.95 |
68.44 |
68.45 |
139.3K |
-2.60% |
| AIRT |
|
Air T, Inc |
20.40 |
22.50 |
19.67 |
22.35 |
31.4K |
7.81% |
| AIT |
|
Applied Industrial Technologies |
277.75 |
278.57 |
274.08 |
275.01 |
122.4K |
-0.99% |
| ALL |
|
The Allstate Corporation |
205.75 |
206.89 |
204.11 |
204.23 |
890K |
-0.35% |
| ALTG |
|
Alta Equipment Group Inc |
8.06 |
8.23 |
7.87 |
7.88 |
136.9K |
-2.23% |
| AME |
|
AMETEK, Inc |
195.00 |
196.15 |
193.73 |
193.96 |
1.39M |
-0.53% |
| AN |
|
AutoNation, Inc |
182.48 |
183.24 |
177.37 |
177.54 |
570.6K |
-2.54% |
| ANDE |
|
The Andersons, Inc |
46.78 |
46.80 |
45.59 |
46.14 |
325.9K |
-1.73% |
| ANET |
|
Arista Networks Inc |
103.41 |
108.14 |
102.44 |
106.83 |
6.96M |
1.33% |
| ANGI |
|
Homeservices Inc |
1.95 |
1.98 |
1.88 |
1.89 |
1.24M |
-3.08% |
| ANIK |
|
Anika Therapeutics, Inc |
17.59 |
17.81 |
17.30 |
17.54 |
95.6K |
-0.11% |
| APG |
|
Api Group Corp |
40.34 |
40.89 |
38.47 |
38.71 |
2.35M |
0.55% |
| ARCB |
|
Arcbest Corp |
108.04 |
108.82 |
106.10 |
107.31 |
234.8K |
-0.69% |
| AROC |
|
Archrock Inc |
25.75 |
26.28 |
25.60 |
26.21 |
592.2K |
1.51% |
| ASLE |
|
AerSale Corp |
6.24 |
6.30 |
6.16 |
6.21 |
28.1K |
1.14% |
| ATKR |
|
Atkore International Group |
94.04 |
94.20 |
89.95 |
90.18 |
403.2K |
-3.71% |
| ATRC |
|
AtriCure Inc |
36.15 |
36.36 |
34.04 |
34.11 |
393.1K |
-6.06% |
| ATSG |
|
Air Transport Services Group Inc |
22.01 |
22.12 |
21.99 |
22.00 |
571.2K |
-0.59% |
| AVAV |
|
AeroVironment, Inc |
175.00 |
180.83 |
162.27 |
165.62 |
2.54M |
-15.88% |
| AXGN |
|
Axogen Inc |
14.82 |
14.92 |
14.52 |
14.67 |
155.5K |
-1.08% |
| AXTA |
|
Axalta Coating Systems Ltd |
40.62 |
40.64 |
39.96 |
40.00 |
889.2K |
-1.45% |
| AYI |
|
Acuity Brands, Inc |
328.82 |
329.85 |
322.85 |
323.44 |
328.6K |
-1.44% |
| AZO |
|
AutoZone, Inc |
3199.89 |
3242.55 |
3179.00 |
3190.07 |
104.9K |
0.00% |
| B |
|
Barnes Group Inc |
46.99 |
47.08 |
46.95 |
46.95 |
567.5K |
-0.11% |
| BBY |
|
Best Buy Co |
90.50 |
91.35 |
89.44 |
89.80 |
2.87M |
-0.76% |
| BCC |
|
Boise Cascade L.L.C. |
145.69 |
147.43 |
143.36 |
144.44 |
177.1K |
-1.67% |
| BDX |
|
Becton, Dickinson and Co |
220.25 |
223.19 |
220.17 |
222.24 |
2.36M |
0.37% |
| BHE |
|
Benchmark Electronics, Inc |
48.53 |
49.04 |
48.16 |
48.40 |
219K |
-0.80% |
| BKH |
|
Black Hills Corporation |
62.94 |
63.20 |
62.67 |
62.77 |
283.3K |
-0.38% |
| BRN |
|
Barnwell Industries, Inc |
1.64 |
1.65 |
1.61 |
1.62 |
28.7K |
-0.61% |
| BWXT |
|
Bwx Technologies Inc |
130.00 |
130.20 |
127.76 |
127.97 |
647.1K |
-1.94% |
| CARR |
|
Carrier Global Corp [Carr/I] |
75.00 |
75.58 |
73.89 |
73.99 |
3.25M |
-1.84% |
| CLS |
|
Celestica Inc |
89.55 |
92.57 |
89.28 |
92.08 |
1.55M |
2.85% |
| CMI |
|
Cummins Inc |
376.82 |
381.93 |
375.27 |
378.57 |
787.6K |
0.06% |
| CNMD |
|
CONMED Corporation |
73.68 |
74.54 |
71.72 |
72.59 |
378.1K |
-1.64% |
| CNP |
|
CenterPoint Energy, Inc |
32.38 |
32.53 |
31.89 |
31.99 |
3.77M |
-0.96% |
| CPRT |
|
Copart, Inc |
62.62 |
62.69 |
61.74 |
61.91 |
2.87M |
-1.68% |
| CREG |
|
China Recycling Energy Corp. |
0.74 |
0.74 |
0.72 |
0.72 |
10.2K |
0.00% |
| CSIQ |
|
Canadian Solar Inc |
11.82 |
12.05 |
11.27 |
11.46 |
2.97M |
-5.05% |
| CTOS |
|
Custom Truck One Source Inc |
5.72 |
5.88 |
5.65 |
5.76 |
550.1K |
0.52% |
| CVV |
|
CVD Equipment Corporation |
3.41 |
3.44 |
3.31 |
3.36 |
16.3K |
-1.18% |
| CW |
|
Curtiss-Wright Corp |
380.59 |
382.05 |
377.05 |
380.19 |
281.8K |
0.27% |
| CWH |
|
CommonWealth REIT |
23.88 |
24.08 |
23.61 |
23.99 |
971.9K |
0.67% |
| DAIO |
|
Data I/O Corporation |
2.64 |
2.64 |
2.59 |
2.60 |
10.1K |
-1.52% |
| DAL |
|
Delta Air Lines, Inc |
66.64 |
67.50 |
65.35 |
65.77 |
9.37M |
2.35% |
| DNOW |
|
Now Inc |
15.17 |
15.24 |
14.84 |
14.86 |
398.6K |
-2.04% |
| DORM |
|
Dorman Products Inc |
140.21 |
140.96 |
138.11 |
139.25 |
98K |
-0.51% |
| DRVN |
|
Driven Brands Holdings Inc |
17.05 |
17.09 |
16.56 |
16.80 |
808.2K |
-2.10% |
| DXPE |
|
DXP Enterprises, Inc |
73.79 |
75.47 |
73.18 |
75.05 |
147.3K |
1.09% |
| ELA |
|
Entergy Lousiana LLC |
7.37 |
7.49 |
7.05 |
7.27 |
33.2K |
-1.89% |
| ERII |
|
Energy Recovery, Inc |
16.48 |
17.22 |
16.31 |
16.40 |
396.5K |
1.17% |
| ESOA |
|
Energy Services of America Corp |
14.28 |
15.14 |
14.26 |
15.14 |
200.4K |
6.17% |
| EVI |
|
EnviroStar, Inc. |
18.95 |
18.95 |
18.46 |
18.46 |
12.6K |
-2.53% |
| EW |
|
Edwards Lifesciences Corp |
73.41 |
74.36 |
71.90 |
72.43 |
4.32M |
-2.39% |
| EXP |
|
Eagle Materials, Inc |
299.00 |
300.15 |
292.42 |
300.00 |
324.3K |
-0.61% |
| FAST |
|
Fastenal Company |
82.70 |
82.71 |
81.68 |
81.76 |
2.16M |
-0.49% |
| FIX |
|
Comfort Systems USA, Inc |
500.58 |
506.29 |
492.95 |
497.14 |
261.2K |
-0.77% |
| FLS |
|
Flowserve Corporation |
62.02 |
62.32 |
61.54 |
61.71 |
790.6K |
-0.47% |
| FONR |
|
Fonar Corporation |
16.23 |
16.35 |
15.82 |
15.84 |
6.7K |
-2.52% |
| FSS |
|
Federal Signal Corporation |
99.39 |
99.58 |
97.50 |
97.59 |
266.9K |
-2.12% |
| FSTR |
|
L |
29.51 |
29.69 |
28.74 |
29.29 |
31.8K |
0.14% |
| FTDR |
|
Frontdoor Inc |
58.57 |
58.72 |
56.78 |
57.27 |
591.2K |
-3.57% |
| GBX |
|
The Greenbrier Companies |
67.95 |
68.15 |
66.65 |
67.21 |
259.3K |
-1.52% |
| GIFI |
|
Gulf Island Fabrication, Inc |
6.93 |
7.10 |
6.85 |
6.96 |
34.8K |
-0.57% |
| GPC |
|
Genuine Parts Company |
125.87 |
126.16 |
123.86 |
124.62 |
1.14M |
-1.01% |
| GPI |
|
Group 1 Automotive, Inc |
436.83 |
437.02 |
428.29 |
428.40 |
118.7K |
-1.52% |
| GT |
|
The Goodyear Tire & Rubber Company |
10.84 |
10.90 |
9.97 |
9.99 |
6.18M |
-7.59% |
| GTLS |
|
Chart Industries, Inc |
192.12 |
193.69 |
188.54 |
190.60 |
488.9K |
-0.20% |
| GWW |
|
W |
1188.41 |
1195.31 |
1186.45 |
1188.65 |
190.1K |
-0.33% |
| HEES |
|
H&E Equipment Services, Inc |
58.82 |
59.81 |
58.05 |
59.57 |
213.9K |
0.86% |
| HEI |
|
HEICO Corporation |
268.95 |
270.63 |
266.56 |
269.07 |
522K |
-0.29% |
| HII |
|
Huntington Ingalls Industries |
193.23 |
193.73 |
188.60 |
188.88 |
685.1K |
-2.08% |
| HLX |
|
Helix Energy Solutions Group Inc |
10.57 |
10.69 |
10.48 |
10.49 |
665.9K |
-1.22% |
| HON |
|
Honeywell International Inc |
229.95 |
230.14 |
225.51 |
226.29 |
5.15M |
-1.52% |
| HRI |
|
Herc Holdings Inc |
228.30 |
232.23 |
224.45 |
228.62 |
285.1K |
-0.29% |
| HSIC |
|
Henry Schein, Inc |
74.49 |
74.65 |
71.94 |
72.49 |
1.37M |
-2.68% |
| HZO |
|
MarineMax, Inc |
32.07 |
32.41 |
30.77 |
31.52 |
240.4K |
-1.96% |
| IAC |
|
Iac Holdings Inc |
47.91 |
48.55 |
47.54 |
47.55 |
433.3K |
-0.56% |
| IART |
|
Integra LifeSciences Holdings Corp |
24.13 |
24.43 |
23.63 |
23.86 |
769.8K |
-1.04% |
| IBP |
|
Installed Building Products |
223.21 |
223.21 |
213.00 |
213.44 |
177.5K |
-4.22% |
| IEP |
|
Icahn Enterprises, L |
10.80 |
11.03 |
10.65 |
10.69 |
1.3M |
-1.20% |
| IESC |
|
Integrated Electrical Services, Inc |
287.54 |
288.05 |
273.48 |
281.41 |
193.2K |
-3.70% |
| INFU |
|
Infusystems Holdings |
9.03 |
9.16 |
8.66 |
8.82 |
75.9K |
-2.22% |
| ITT |
|
ITT Corporation |
157.53 |
158.37 |
156.02 |
156.43 |
172.3K |
-0.84% |
| ITW |
|
Illinois Tool Works Inc |
277.07 |
278.21 |
274.48 |
275.27 |
716.8K |
-0.23% |
| JOUT |
|
Johnson Outdoors Inc |
33.44 |
33.47 |
32.51 |
33.16 |
31.6K |
-1.72% |
| KAR |
|
KAR Auction Services Inc |
20.09 |
20.28 |
20.02 |
20.25 |
464.8K |
0.60% |
| KEX |
|
Kirby Corporation |
121.77 |
122.34 |
120.03 |
120.12 |
368K |
-0.74% |
| KEYS |
|
Keysight Technologies Inc Comm |
172.20 |
172.50 |
169.52 |
169.63 |
821.3K |
-1.53% |
| KMX |
|
CarMax, Inc |
84.18 |
85.48 |
84.18 |
84.56 |
1.59M |
1.11% |
| KNX |
|
Knight Transportation |
57.18 |
57.37 |
55.92 |
56.05 |
1.17M |
-1.08% |
| KOP |
|
Koppers Holdings Inc |
37.24 |
37.51 |
36.05 |
36.20 |
105.1K |
-2.92% |
| LAD |
|
Lithia Motors, Inc |
381.77 |
384.48 |
376.87 |
376.89 |
147.6K |
-1.45% |
| LECO |
|
Lincoln Electric Holdings, Inc |
215.51 |
217.84 |
211.50 |
212.00 |
338.7K |
-1.89% |
| LGND |
|
Ligand Pharmaceuticals Inc |
120.08 |
124.24 |
120.08 |
123.51 |
113.5K |
2.09% |
| LIVE |
|
LiveDeal, Inc |
9.34 |
9.57 |
9.34 |
9.57 |
678 |
2.79% |
| LKQ |
|
LKQ Corp |
39.27 |
39.87 |
39.18 |
39.72 |
3.93M |
0.61% |
| LNN |
|
Lindsay Corporation |
130.11 |
131.07 |
127.66 |
129.40 |
48.5K |
-0.96% |
| LOW |
|
Lowes Companies, Inc |
271.63 |
272.83 |
269.56 |
270.07 |
1.37M |
-0.81% |
| LPX |
|
Louisiana-Pacific Corporation |
117.59 |
120.27 |
117.41 |
119.96 |
495.3K |
1.88% |
| MIND |
|
Mitcham Industries, Inc |
3.90 |
3.90 |
3.87 |
3.89 |
29.6K |
-1.02% |
| MNRO |
|
Monro Muffler Brake, Inc |
27.53 |
27.53 |
26.78 |
26.81 |
353.4K |
-2.97% |
| MPLX |
|
Mplx LP |
49.77 |
49.94 |
49.55 |
49.68 |
1.07M |
0.12% |
| MRC |
|
Mrc Global Inc |
14.06 |
14.09 |
13.83 |
13.89 |
297.9K |
-1.35% |
| MSI |
|
Motorola Solutions |
497.04 |
500.86 |
494.29 |
494.97 |
1.28M |
-0.58% |
| MSM |
|
MSC Industrial Direct Co |
83.88 |
84.62 |
82.76 |
83.35 |
453.6K |
-0.38% |
| MTRX |
|
Matrix Service Company |
13.04 |
13.42 |
13.04 |
13.34 |
142.7K |
1.21% |
| MWA |
|
Mueller Water Products, Inc |
25.21 |
25.52 |
25.10 |
25.26 |
1.12M |
0.00% |
| MYE |
|
Myers Industries, Inc |
12.34 |
12.35 |
11.80 |
11.96 |
360.4K |
-3.70% |
| MYRG |
|
MYR Group Inc |
163.22 |
167.32 |
161.20 |
166.56 |
194.7K |
1.55% |
| NIO |
|
Nuveen Insured Municipal Opp |
4.65 |
4.77 |
4.60 |
4.61 |
86.38M |
0.22% |
| NIU |
|
Niu Technologies ADR |
1.83 |
1.90 |
1.81 |
1.81 |
212.8K |
-1.63% |
| NJR |
|
New Jersey Resources Corporation |
50.21 |
50.36 |
49.75 |
49.80 |
332.6K |
-0.60% |
| NOA |
|
North American Energy Partners Inc |
20.81 |
21.70 |
20.58 |
21.04 |
161.9K |
4.16% |
| NOV |
|
National-Oilwell Varco, Inc |
15.90 |
16.04 |
15.62 |
15.64 |
2.42M |
-1.26% |
| NOVA |
|
NovaMed, Inc |
4.66 |
4.79 |
4.13 |
4.25 |
5.76M |
-13.62% |
| NSYS |
|
Nortech Systems Incorporated |
10.98 |
11.03 |
10.82 |
10.98 |
1.7K |
-1.96% |
| OFIX |
|
Orthofix International NV |
18.70 |
18.75 |
18.34 |
18.56 |
171.3K |
-0.91% |
| OII |
|
Oceaneering International |
28.78 |
28.85 |
28.03 |
28.36 |
889.6K |
-1.29% |
| OIS |
|
Oil States International, Inc |
5.40 |
5.50 |
5.35 |
5.39 |
515.9K |
0.37% |
| OLP |
|
One Liberty Properties, Inc |
29.81 |
29.94 |
29.44 |
29.51 |
51.3K |
-0.54% |
| ONEW |
|
Onewater Marine Inc Cl A |
20.76 |
21.42 |
20.21 |
20.23 |
108.5K |
-3.16% |
| ORN |
|
Orion Marine Group, Inc |
9.10 |
9.35 |
8.67 |
8.74 |
326.2K |
-1.80% |
| OTIS |
|
Otis Worldwide Corp [Otis/I] |
99.75 |
100.58 |
99.00 |
99.12 |
1.99M |
-1.99% |
| PAG |
|
Penske Automotive Group, Inc |
165.38 |
166.20 |
163.57 |
163.74 |
96.6K |
-1.03% |
| PDCO |
|
Patterson Companies, Inc |
23.25 |
23.95 |
22.76 |
22.83 |
2.33M |
4.34% |
| PDS |
|
Precision Drilling Trust (USA) |
61.12 |
61.84 |
60.74 |
61.28 |
40.6K |
0.99% |
| PEG |
|
Public Service Enterprise Group Inc |
91.73 |
92.25 |
91.44 |
91.52 |
2.07M |
-0.31% |
| POOL |
|
Pool Corporation |
373.37 |
380.75 |
370.34 |
374.35 |
308.2K |
0.10% |
| POWL |
|
Powell Industries, Inc |
291.51 |
302.00 |
283.91 |
285.24 |
380.5K |
-2.23% |
| PPG |
|
PPG Industries, Inc |
127.01 |
127.01 |
124.31 |
125.50 |
3.36M |
-1.05% |
| PRIM |
|
Primoris Services Corp |
84.51 |
84.78 |
82.51 |
82.99 |
653.5K |
-2.26% |
| PRTS |
|
U |
0.99 |
1.01 |
0.89 |
0.96 |
1.09M |
-4.95% |
| PWR |
|
Quanta Services, Inc |
333.48 |
339.09 |
330.13 |
334.97 |
1.08M |
0.39% |
| QRHC |
|
Quest Resource |
6.95 |
7.03 |
6.91 |
6.93 |
42.4K |
-0.57% |
| RPM |
|
RPM International Inc |
138.10 |
138.86 |
136.47 |
137.17 |
410.6K |
-1.03% |
| RPTX |
|
Repare Therapeutics Inc |
2.90 |
3.13 |
2.83 |
3.11 |
65.8K |
-0.64% |
| RTX |
|
Raytheon Technologies Corp |
118.80 |
119.01 |
117.69 |
118.52 |
3.33M |
-0.60% |
| RYAM |
|
Rayonier Advanced Materials Inc |
8.61 |
8.65 |
8.35 |
8.56 |
324K |
-0.23% |
| SAH |
|
Sonic Automotive, Inc |
68.22 |
69.00 |
67.43 |
67.67 |
74.8K |
-0.89% |
| SANM |
|
Sanmina-SCI Corporation |
79.32 |
79.37 |
78.05 |
79.13 |
291.3K |
-0.42% |
| SGU |
|
Star Gas Partners, L |
11.77 |
12.48 |
11.66 |
12.00 |
49K |
-2.04% |
| SHYF |
|
The Shyft Group Inc |
13.40 |
13.64 |
13.28 |
13.52 |
171.2K |
0.90% |
| SJW |
|
SJW Corp |
52.66 |
53.20 |
52.02 |
53.10 |
143.3K |
0.76% |
| SMHI |
|
Seacor Marine Holdings Inc |
6.70 |
6.86 |
6.45 |
6.47 |
132.9K |
-2.41% |
| SMP |
|
Standard Motor Products, Inc |
33.85 |
34.54 |
33.64 |
33.81 |
94.1K |
0.21% |