Repair Stocks List
Repair Stocks List is a list of public traded Repair companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Repair Stocks
7/16/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
52.17 |
54.69 |
51.62 |
53.10 |
1.14M |
1.98% |
| ABG |
|
Asbury Automotive Group, Inc |
219.60 |
228.70 |
217.13 |
226.67 |
109.3K |
3.53% |
| AEHR |
|
Aehr Test Systems |
87.70 |
88.87 |
79.69 |
84.20 |
2.99M |
-4.07% |
| AEIS |
|
Advanced Energy Industries, Inc |
294.00 |
299.69 |
284.59 |
285.89 |
314.4K |
-5.32% |
| AIR |
|
AAR Corp |
135.72 |
135.72 |
130.52 |
133.54 |
158.5K |
-1.63% |
| AIRT |
|
Air T, Inc |
27.13 |
27.17 |
26.66 |
27.02 |
3.9K |
-1.75% |
| AIT |
|
Applied Industrial Technologies |
325.01 |
333.34 |
325.01 |
332.14 |
136.9K |
1.47% |
| ALL |
|
The Allstate Corporation |
241.42 |
244.78 |
238.89 |
241.86 |
978K |
0.99% |
| ALTG |
|
Alta Equipment Group Inc |
6.45 |
6.72 |
6.34 |
6.47 |
67.7K |
-0.92% |
| AME |
|
AMETEK, Inc |
231.07 |
237.66 |
230.35 |
237.12 |
482.5K |
1.52% |
| AN |
|
AutoNation, Inc |
204.65 |
210.48 |
204.42 |
209.00 |
189.6K |
2.71% |
| ANDE |
|
The Andersons, Inc |
75.29 |
77.12 |
75.29 |
76.34 |
134.2K |
1.46% |
| ANET |
|
Arista Networks Inc |
171.60 |
172.07 |
163.68 |
168.54 |
5M |
-1.97% |
| ANGI |
|
Homeservices Inc |
6.17 |
6.52 |
6.17 |
6.38 |
128.8K |
1.11% |
| ANIK |
|
Anika Therapeutics, Inc |
15.96 |
16.20 |
15.61 |
15.84 |
29.3K |
-0.19% |
| APG |
|
Api Group Corp |
41.01 |
41.42 |
40.42 |
40.83 |
1.05M |
-0.87% |
| ARCB |
|
Arcbest Corp |
149.25 |
158.56 |
149.25 |
157.63 |
148.9K |
6.92% |
| AROC |
|
Archrock Inc |
37.55 |
37.95 |
36.89 |
36.92 |
482.3K |
-1.57% |
| ASLE |
|
AerSale Corp |
5.99 |
6.05 |
5.93 |
6.04 |
214.6K |
0.17% |
| ATCX |
|
Atlas Technical Consultants Inc |
3.50 |
3.50 |
3.02 |
3.08 |
16K |
-11.24% |
| ATKR |
|
Atkore International Group |
73.83 |
74.41 |
68.95 |
73.18 |
48.7K |
-0.88% |
| |
| ATRC |
|
AtriCure Inc |
34.89 |
36.33 |
34.86 |
35.62 |
348.6K |
3.13% |
| AVAV |
|
AeroVironment, Inc |
144.50 |
151.88 |
141.98 |
149.30 |
1.32M |
5.82% |
| AXGN |
|
Axogen Inc |
39.03 |
40.58 |
38.41 |
39.79 |
684.5K |
2.76% |
| AXTA |
|
Axalta Coating Systems Ltd |
32.44 |
32.96 |
32.18 |
32.90 |
707.4K |
1.39% |
| AYI |
|
Acuity Brands, Inc |
333.45 |
340.39 |
329.00 |
340.25 |
138.5K |
1.58% |
| AZO |
|
AutoZone, Inc |
3004.67 |
3073.75 |
2988.00 |
3062.16 |
78.5K |
3.11% |
| B |
|
Barnes Group Inc |
35.90 |
35.90 |
34.47 |
34.83 |
9.11M |
-3.06% |
| BBY |
|
Best Buy Co |
84.95 |
87.35 |
84.95 |
85.28 |
1.97M |
-0.11% |
| BCC |
|
Boise Cascade L.L.C. |
77.09 |
82.07 |
76.40 |
80.15 |
476.4K |
5.49% |
| BDX |
|
Becton, Dickinson and Co |
156.83 |
160.19 |
156.14 |
159.94 |
846.6K |
3.26% |
| BHE |
|
Benchmark Electronics, Inc |
81.70 |
81.70 |
76.93 |
77.48 |
341.6K |
-5.20% |
| BKH |
|
Black Hills Corporation |
74.21 |
75.92 |
74.21 |
75.84 |
435.2K |
2.20% |
| BRN |
|
Barnwell Industries, Inc |
1.04 |
1.08 |
1.04 |
1.07 |
21.5K |
2.88% |
| BWXT |
|
Bwx Technologies Inc |
175.21 |
175.98 |
170.16 |
173.68 |
526.5K |
-1.75% |
| CARR |
|
Carrier Global Corp [Carr/I] |
68.37 |
69.64 |
67.56 |
69.34 |
3.41M |
0.87% |
| CLS |
|
Celestica Inc |
334.46 |
336.00 |
300.80 |
303.75 |
2.24M |
-9.31% |
| CMI |
|
Cummins Inc |
655.78 |
669.10 |
640.02 |
647.82 |
589.2K |
-2.74% |
| CNMD |
|
CONMED Corporation |
43.66 |
45.31 |
43.14 |
45.05 |
430.5K |
5.18% |
| CNP |
|
CenterPoint Energy, Inc |
42.77 |
43.34 |
42.57 |
43.33 |
3.88M |
1.43% |
| CNR |
|
China Metro Rural Holdings Ltd |
86.21 |
87.11 |
83.47 |
83.59 |
188.6K |
-3.10% |
| CPRT |
|
Copart, Inc |
27.32 |
28.33 |
27.25 |
28.28 |
7.75M |
3.67% |
| CREG |
|
China Recycling Energy Corp. |
1.59 |
1.62 |
1.52 |
1.56 |
16K |
-0.64% |
| CSIQ |
|
Canadian Solar Inc |
15.84 |
15.84 |
14.46 |
14.76 |
1.4M |
-6.88% |
| CTOS |
|
Custom Truck One Source Inc |
10.45 |
10.68 |
10.30 |
10.43 |
294.7K |
-0.19% |
| CVU |
|
CPI Aerostructures, Inc |
4.60 |
4.85 |
4.60 |
4.63 |
96.6K |
-2.94% |
| CVV |
|
CVD Equipment Corporation |
6.93 |
7.35 |
6.80 |
7.09 |
55.1K |
-0.56% |
| CW |
|
Curtiss-Wright Corp |
741.77 |
755.83 |
710.01 |
715.54 |
165.2K |
-4.90% |
| CWH |
|
CommonWealth REIT |
6.58 |
6.85 |
6.47 |
6.54 |
2.84M |
-0.46% |
| DAIO |
|
Data I/O Corporation |
3.42 |
3.69 |
3.30 |
3.33 |
14.3K |
-2.35% |
| DAL |
|
Delta Air Lines, Inc |
86.00 |
87.19 |
85.03 |
86.70 |
3.09M |
0.83% |
 |
| DNOW |
|
Now Inc |
13.58 |
13.90 |
13.44 |
13.88 |
1.46M |
2.13% |
| DORM |
|
Dorman Products Inc |
137.75 |
144.44 |
137.75 |
144.33 |
78.1K |
5.00% |
| DRVN |
|
Driven Brands Holdings Inc |
14.99 |
15.50 |
14.95 |
15.49 |
336.2K |
3.54% |
| DXPE |
|
DXP Enterprises, Inc |
163.28 |
171.71 |
163.28 |
167.50 |
31.5K |
1.21% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
0.96 |
0.96 |
0.95 |
0.95 |
3K |
1.06% |
| ELA |
|
Entergy Lousiana LLC |
21.19 |
21.50 |
20.75 |
21.04 |
56.6K |
-3.09% |
| ERII |
|
Energy Recovery, Inc |
8.56 |
8.73 |
8.50 |
8.71 |
324.3K |
1.16% |
| ESOA |
|
Energy Services of America Corp |
16.30 |
16.57 |
15.81 |
16.09 |
42.2K |
-1.83% |
| EVI |
|
EnviroStar, Inc. |
16.46 |
17.20 |
16.04 |
17.07 |
25.2K |
3.27% |
| EW |
|
Edwards Lifesciences Corp |
87.51 |
89.49 |
86.42 |
87.85 |
3.11M |
0.66% |
| EXP |
|
Eagle Materials, Inc |
206.08 |
214.13 |
206.08 |
214.09 |
143.6K |
3.75% |
| FAST |
|
Fastenal Company |
45.57 |
48.55 |
45.05 |
46.67 |
5.58M |
2.89% |
| FIX |
|
Comfort Systems USA, Inc |
1720.00 |
1720.00 |
1650.01 |
1681.29 |
243K |
-3.16% |
| FLS |
|
Flowserve Corporation |
68.87 |
69.52 |
67.71 |
69.38 |
1.2M |
0.68% |
| FSS |
|
Federal Signal Corporation |
115.25 |
121.20 |
115.25 |
119.51 |
226K |
1.48% |
| FSTR |
|
L |
41.55 |
42.29 |
41.54 |
42.25 |
16.1K |
1.64% |
| FTDR |
|
Frontdoor Inc |
74.69 |
76.20 |
74.33 |
75.86 |
225.2K |
1.57% |
| GBX |
|
The Greenbrier Companies |
47.76 |
51.77 |
47.73 |
51.18 |
427.3K |
6.29% |
| GPC |
|
Genuine Parts Company |
121.26 |
125.94 |
121.26 |
125.66 |
902.1K |
3.84% |
| GPI |
|
Group 1 Automotive, Inc |
319.00 |
331.69 |
316.00 |
331.41 |
112.4K |
3.95% |
| GT |
|
The Goodyear Tire & Rubber Company |
6.76 |
7.30 |
6.65 |
7.12 |
14.19M |
5.64% |
| GWW |
|
W |
1375.94 |
1404.18 |
1374.31 |
1402.03 |
168.3K |
2.23% |
| HEI |
|
HEICO Corporation |
348.34 |
348.36 |
340.06 |
343.94 |
173.3K |
-2.15% |
| HII |
|
Huntington Ingalls Industries |
276.86 |
277.99 |
270.13 |
271.01 |
298.8K |
-2.47% |
| HLX |
|
Helix Energy Solutions Group Inc |
9.51 |
9.64 |
9.45 |
9.52 |
605.4K |
0.95% |
| HON |
|
Honeywell International Inc |
222.86 |
226.40 |
220.19 |
226.32 |
1.14M |
1.53% |
| HRI |
|
Herc Holdings Inc |
148.94 |
155.90 |
146.85 |
153.13 |
173.9K |
2.63% |
| HSIC |
|
Henry Schein, Inc |
87.65 |
89.34 |
87.50 |
88.27 |
637.2K |
1.24% |
| HZO |
|
MarineMax, Inc |
34.52 |
36.13 |
34.52 |
35.27 |
118.9K |
1.41% |
| IART |
|
Integra LifeSciences Holdings Corp |
19.31 |
20.26 |
18.93 |
19.87 |
696.8K |
5.80% |
 |
| IBP |
|
Installed Building Products |
232.99 |
236.23 |
226.25 |
235.39 |
187.6K |
3.05% |
| IEP |
|
Icahn Enterprises, L |
7.39 |
7.60 |
7.39 |
7.55 |
551.3K |
0.40% |
| IESC |
|
Integrated Electrical Services, Inc |
606.98 |
642.07 |
604.64 |
609.58 |
112.9K |
-2.65% |
| INFU |
|
Infusystems Holdings |
9.02 |
9.48 |
8.97 |
9.24 |
109.1K |
3.01% |
| ITT |
|
ITT Corporation |
194.17 |
196.34 |
191.72 |
195.47 |
243.9K |
0.76% |
| ITW |
|
Illinois Tool Works Inc |
271.21 |
283.48 |
270.67 |
282.90 |
898.3K |
4.24% |
| JOUT |
|
Johnson Outdoors Inc |
46.78 |
47.43 |
46.12 |
46.88 |
25.7K |
1.69% |
| KEX |
|
Kirby Corporation |
141.89 |
144.05 |
140.71 |
143.43 |
295.3K |
1.06% |
| KEYS |
|
Keysight Technologies Inc Comm |
316.07 |
320.38 |
310.30 |
312.99 |
904.4K |
-2.98% |
| KMX |
|
CarMax, Inc |
59.47 |
61.10 |
58.31 |
58.47 |
1.65M |
-0.80% |
| KNX |
|
Knight Transportation |
74.99 |
77.90 |
74.76 |
77.33 |
3.71M |
5.17% |
| KOP |
|
Koppers Holdings Inc |
48.06 |
50.00 |
48.06 |
49.09 |
119.1K |
1.61% |
| LAD |
|
Lithia Motors, Inc |
331.36 |
346.64 |
330.51 |
338.89 |
150.2K |
2.14% |
| LECO |
|
Lincoln Electric Holdings, Inc |
253.21 |
260.57 |
251.85 |
259.23 |
159.9K |
2.38% |
| LGND |
|
Ligand Pharmaceuticals Inc |
295.11 |
303.58 |
293.67 |
295.88 |
82.5K |
0.13% |
| LIVE |
|
LiveDeal, Inc |
10.80 |
11.24 |
10.61 |
10.90 |
9.6K |
0.65% |
| LKQ |
|
LKQ Corp |
24.95 |
26.07 |
24.92 |
26.00 |
1.77M |
4.38% |
| LNN |
|
Lindsay Corporation |
115.20 |
118.50 |
115.20 |
118.30 |
27.5K |
2.29% |
| LOW |
|
Lowes Companies, Inc |
209.60 |
216.23 |
209.60 |
216.17 |
1.28M |
3.09% |
Free Dividend Stock Screener
Research Stocks
| |