Stock Screener Free Signup



Repair Stocks List

Repair Stocks List is a list of public traded Repair companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 159.19 162.17 157.83 159.31 750500 1.03% AAP Stock Predictions
ABG 152.44 153.09 150.03 151.71 197400 0.62% ABG Stock Predictions
AEHR 13.53 13.90 13.13 13.65 811400 4.12% AEHR Stock Predictions
AEIS 79.91 80.24 78.35 79.22 115900 0.64% AEIS Stock Predictions
AGTI 16.25 16.37 15.45 15.68 219500 -2.85% AGTI Stock Predictions
AIR 35.36 36.30 34.88 35.01 384700 0.11% AIR Stock Predictions
AIRT 21.32 21.32 19.14 19.14 1700 -7.45% AIRT Stock Predictions
AIT 97.91 99.07 96.57 98.60 174100 2.14% AIT Stock Predictions
ALL 124.33 124.91 121.76 123.82 1822500 -0.09% ALL Stock Predictions
ALTG 10.96 11.12 10.77 10.89 91400 0.55% ALTG Stock Predictions
AME 114.85 114.85 110.87 111.81 955300 -1.64% AME Stock Predictions
AN 106.00 108.38 105.98 107.41 908100 1.95% AN Stock Predictions
ANDE 30.63 31.57 30.43 31.41 293200 3.53% ANDE Stock Predictions
ANET 111.56 112.86 109.30 110.92 1185200 1.67% ANET Stock Predictions
ANGI 3.07 3.10 2.95 2.99 935300 1.36% ANGI Stock Predictions
ANIK 23.53 23.85 22.96 23.63 90500 1.55% ANIK Stock Predictions
APG 13.66 13.87 13.34 13.52 1327500 0.22% APG Stock Predictions
ARCB 71.89 72.60 70.56 72.24 161600 2.12% ARCB Stock Predictions
AROC 6.40 6.48 6.29 6.34 781900 0.63% AROC Stock Predictions
ASLE 18.48 18.93 18.22 18.45 115700 0.82% ASLE Stock Predictions
ATCX 7.23 7.37 7.00 7.03 28200 -1.82% ATCX Stock Predictions
ATHX 1.43 1.74 1.37 1.42 4347500 0.00% ATHX Stock Predictions
ATKR 71.96 72.86 70.50 71.64 335900 1.04% ATKR Stock Predictions
ATRC 39.42 39.65 37.81 38.25 167100 -1.75% ATRC Stock Predictions
ATSG 23.94 24.32 23.79 23.97 290300 -0.04% ATSG Stock Predictions
AVAV 86.46 87.29 83.66 83.80 218800 -2.17% AVAV Stock Predictions
AXGN 11.09 11.56 11.00 11.28 203000 2.36% AXGN Stock Predictions
AXTA 22.21 22.43 21.41 21.68 3057100 -1.54% AXTA Stock Predictions
AYI 158.11 158.78 152.39 153.51 306000 -2.46% AYI Stock Predictions
AZO 2106.44 2130.26 2088.52 2099.50 181700 0.28% AZO Stock Predictions
AZYO 6.60 7.25 6.60 6.75 3500 0.00% AZYO Stock Predictions
B 28.43 28.77 27.94 28.51 217800 1.17% B Stock Predictions
BBY 66.08 67.58 65.16 65.41 2852900 0.14% BBY Stock Predictions
BCC 56.44 57.09 55.56 56.53 200200 2.11% BCC Stock Predictions
BDX 233.40 234.82 227.25 228.34 1103300 -1.42% BDX Stock Predictions
BDXB 48.11 48.17 47.44 47.50 83600 -0.71% BDXB Stock Predictions
BHE 24.82 25.03 24.44 24.75 106400 0.53% BHE Stock Predictions
BKH 72.20 72.35 69.41 69.48 355000 -3.07% BKH Stock Predictions
BRN 2.70 2.70 2.55 2.57 61400 -3.75% BRN Stock Predictions
BWXT 50.94 51.51 50.45 50.75 798900 0.46% BWXT Stock Predictions
CARR 35.72 35.78 35.01 35.55 4334500 0.77% CARR Stock Predictions
CLS 8.36 8.54 8.26 8.36 499300 0.97% CLS Stock Predictions
CMI 204.80 207.29 200.40 203.17 1005200 0.24% CMI Stock Predictions
CNMD 80.95 81.37 77.09 77.78 522100 -2.67% CNMD Stock Predictions
CNP 30.71 30.74 29.74 29.89 6819800 -2.03% CNP Stock Predictions
CONN 7.67 7.79 7.37 7.66 317000 1.73% CONN Stock Predictions
CPRT 107.32 109.13 106.99 108.83 1552400 2.08% CPRT Stock Predictions
CREG 3.21 3.34 3.19 3.30 7900 3.77% CREG Stock Predictions
CSIQ 37.61 38.92 37.27 38.51 1036200 5.68% CSIQ Stock Predictions
CTOS 6.19 6.31 6.08 6.14 217200 0.00% CTOS Stock Predictions
CVET 20.88 20.89 20.79 20.86 2332000 0.05% CVET Stock Predictions
CVV 4.57 4.57 4.55 4.55 2000 1.11% CVV Stock Predictions
CW 139.02 140.35 136.23 137.04 135900 -0.55% CW Stock Predictions
CWH 23.43 24.03 23.16 23.81 916200 3.66% CWH Stock Predictions
DAIO 2.93 2.93 2.81 2.89 2600 -2.36% DAIO Stock Predictions
DAL 28.61 28.93 27.80 28.50 13168100 1.71% DAL Stock Predictions
DNOW 9.62 9.62 9.17 9.33 909000 -0.74% DNOW Stock Predictions
DOOR 67.46 68.67 66.37 68.04 184500 2.56% DOOR Stock Predictions
DORM 83.29 85.84 82.53 82.64 109800 -0.30% DORM Stock Predictions
DRVN 29.26 29.65 28.53 28.77 829800 -0.90% DRVN Stock Predictions
DXPE 24.16 24.40 23.65 23.72 88000 -1.21% DXPE Stock Predictions
EDTK 0.90 0.95 0.88 0.89 21300 3.49% EDTK Stock Predictions
ELA 5.27 5.38 5.21 5.28 18200 1.54% ELA Stock Predictions
ERII 23.74 23.99 23.62 23.79 214600 0.63% ERII Stock Predictions
ESOA 2.86 2.94 2.86 2.87 4200 -1.71% ESOA Stock Predictions
EVI 15.24 16.50 15.09 16.30 30900 5.84% EVI Stock Predictions
EW 84.34 84.60 81.87 82.37 3106300 -1.46% EW Stock Predictions
EXP 106.06 106.06 101.98 103.28 265200 -1.03% EXP Stock Predictions
FAST 47.51 47.71 46.44 46.92 3412600 -0.80% FAST Stock Predictions
FBHS 54.77 55.01 53.51 54.13 1245700 0.41% FBHS Stock Predictions
FIX 97.96 98.76 95.28 96.48 126400 -0.12% FIX Stock Predictions
FLS 25.03 25.18 24.53 24.71 3013600 0.08% FLS Stock Predictions
FONR 14.16 14.16 13.95 13.97 11800 -1.62% FONR Stock Predictions
FREQ 1.85 1.93 1.81 1.83 59700 0.55% FREQ Stock Predictions
FSS 38.31 38.56 37.39 37.59 258600 -1.23% FSS Stock Predictions
FSTR 9.73 9.73 9.50 9.64 10100 0.10% FSTR Stock Predictions
FTDR 20.84 21.11 20.47 20.90 1163400 1.85% FTDR Stock Predictions
GBX 26.50 26.50 25.32 25.48 623500 -1.96% GBX Stock Predictions
GIFI 3.95 3.95 3.85 3.93 7400 0.51% GIFI Stock Predictions
GPC 150.36 151.26 147.70 148.64 744500 -0.33% GPC Stock Predictions
GPI 144.49 150.37 144.00 149.32 171600 1.58% GPI Stock Predictions
GT 11.24 11.32 10.69 10.87 3129300 -1.81% GT Stock Predictions
GTLS 180.16 184.00 177.21 179.35 324700 1.38% GTLS Stock Predictions
GWW 494.79 496.98 483.19 487.10 366100 -0.46% GWW Stock Predictions
HEES 27.77 28.33 27.14 27.56 173500 0.36% HEES Stock Predictions
HEI 146.39 146.48 141.93 142.77 356900 -1.35% HEI Stock Predictions
HII 228.17 229.66 224.01 224.90 325500 -0.86% HII Stock Predictions
HLX 3.82 3.87 3.65 3.66 1861300 -1.61% HLX Stock Predictions
HON 170.86 172.46 168.38 170.07 2691700 0.00% HON Stock Predictions
HRI 103.47 106.77 101.92 103.48 157100 1.65% HRI Stock Predictions
HSC 4.21 4.30 4.05 4.11 808300 -0.96% HSC Stock Predictions
HSIC 67.07 67.63 65.80 66.12 796500 -1.14% HSIC Stock Predictions
HSTO 1.33 1.38 1.30 1.34 25800 1.52% HSTO Stock Predictions
HZO 29.62 30.30 29.25 30.23 284100 3.74% HZO Stock Predictions
IAC 53.56 54.69 52.28 52.99 898500 0.32% IAC Stock Predictions
IART 42.96 43.12 41.87 42.28 433200 -1.03% IART Stock Predictions
IBP 78.04 79.04 76.65 78.92 267300 3.16% IBP Stock Predictions
ID 1.26 1.31 1.24 1.25 35600 -0.79% ID Stock Predictions
IEP 49.02 49.86 48.90 49.71 564500 1.76% IEP Stock Predictions
IESC 27.08 29.00 26.57 26.62 26900 -1.00% IESC Stock Predictions
INFU 6.70 6.79 6.52 6.52 55700 -3.41% INFU Stock Predictions
ITT 67.44 67.94 65.31 66.22 281700 -0.45% ITT Stock Predictions
ITW 188.48 189.46 182.04 183.51 1317500 -1.99% ITW Stock Predictions
IVC 0.87 0.89 0.82 0.83 241100 -4.60% IVC Stock Predictions
JOUT 51.30 51.83 50.08 50.54 23000 -0.90% JOUT Stock Predictions
KAR 12.07 12.10 11.59 11.81 846100 -0.59% KAR Stock Predictions
KEX 59.32 59.86 58.47 59.37 326000 1.07% KEX Stock Predictions
KEYS 157.66 158.98 155.02 156.91 1012100 0.87% KEYS Stock Predictions
KMX 81.34 82.37 79.84 81.15 1532100 1.48% KMX Stock Predictions
KNX 49.08 49.84 48.46 49.19 2119500 0.92% KNX Stock Predictions
KOP 20.62 20.83 20.11 20.41 97600 -0.20% KOP Stock Predictions
LAD 225.82 227.17 222.07 225.85 283000 1.23% LAD Stock Predictions
LAZY 12.90 13.32 12.82 13.28 68200 4.65% LAZY Stock Predictions
LECO 127.72 128.09 124.66 125.70 467500 -0.81% LECO Stock Predictions
LESL 14.71 14.98 13.63 14.25 40868900 -2.20% LESL Stock Predictions
LGND 78.20 81.28 78.20 80.20 134300 3.98% LGND Stock Predictions
LKQ 47.44 47.92 46.74 47.22 1227100 0.58% LKQ Stock Predictions
LNN 144.59 146.39 142.40 142.83 51000 0.53% LNN Stock Predictions
LOW 187.94 190.85 186.21 187.67 3864400 0.89% LOW Stock Predictions
LPX 49.25 49.57 48.39 49.22 925300 1.69% LPX Stock Predictions
LYL 0.87 0.87 0.83 0.84 5600 1.20% LYL Stock Predictions
MIND 0.58 0.65 0.58 0.60 24300 3.45% MIND Stock Predictions
MNRO 43.37 44.12 43.00 43.08 443700 -0.42% MNRO Stock Predictions
MPLX 29.08 29.50 28.70 28.83 3186900 0.95% MPLX Stock Predictions
MRC 7.35 7.47 7.12 7.20 512300 -0.69% MRC Stock Predictions
MSI 228.22 228.99 223.67 225.66 674000 -0.07% MSI Stock Predictions
MSM 72.33 73.42 71.56 72.33 399400 0.49% MSM Stock Predictions
MTRX 3.59 3.70 3.31 3.46 537400 -3.35% MTRX Stock Predictions
MWA 10.10 10.25 10.05 10.22 1242700 2.00% MWA Stock Predictions
MYE 16.82 17.09 16.46 16.49 81800 -1.73% MYE Stock Predictions
MYRG 85.28 86.47 84.41 85.12 98600 0.18% MYRG Stock Predictions
NIO 18.18 18.23 16.98 17.19 40523700 -2.44% NIO Stock Predictions
NIU 4.60 4.73 4.47 4.54 202300 -0.87% NIU Stock Predictions
NJR 42.47 42.61 41.00 41.11 429900 -2.93% NJR Stock Predictions
NOA 9.38 9.51 9.20 9.30 26900 -0.43% NOA Stock Predictions
NOV 14.99 15.41 14.81 14.85 4093300 1.16% NOV Stock Predictions
NOVA 23.99 25.14 23.94 24.10 2834200 3.12% NOVA Stock Predictions
NSYS 11.05 11.07 10.62 10.75 8900 0.94% NSYS Stock Predictions
OFIX 19.70 20.35 19.05 19.23 139100 -1.64% OFIX Stock Predictions
OII 7.57 7.86 7.52 7.71 973500 5.62% OII Stock Predictions
OIS 3.75 3.98 3.69 3.89 831700 6.28% OIS Stock Predictions
OLP 21.44 21.55 20.56 20.83 77400 -2.53% OLP Stock Predictions
ONEW 31.76 32.40 31.38 32.10 54100 1.90% ONEW Stock Predictions
ORN 2.41 2.41 2.28 2.33 41500 -1.27% ORN Stock Predictions
OTIC 0.28 0.29 0.27 0.27 200100 -3.57% OTIC Stock Predictions
OTIS 65.94 66.25 64.61 65.13 1890500 -0.37% OTIS Stock Predictions
PAG 97.59 101.44 97.27 100.84 717900 4.45% PAG Stock Predictions
PDCO 25.14 25.41 24.59 24.71 592600 -1.36% PDCO Stock Predictions
PDS 49.39 51.29 49.04 50.30 103700 5.05% PDS Stock Predictions
PEG 61.17 61.33 59.26 59.56 2754800 -2.04% PEG Stock Predictions

Research Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days