Repair Stocks List
Repair Stocks List is a list of public traded Repair companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Repair Stocks
4/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
57.14 |
57.14 |
55.50 |
56.04 |
647.4K |
-0.53% |
| ABG |
|
Asbury Automotive Group, Inc |
204.91 |
209.15 |
200.71 |
206.57 |
37.2K |
0.41% |
| AEHR |
|
Aehr Test Systems |
72.41 |
74.72 |
68.50 |
74.44 |
1.99M |
3.97% |
| AEIS |
|
Advanced Energy Industries, Inc |
386.00 |
386.25 |
375.12 |
385.73 |
185.4K |
1.83% |
| AIR |
|
AAR Corp |
124.49 |
127.21 |
123.35 |
126.02 |
120.3K |
1.75% |
| AIT |
|
Applied Industrial Technologies |
293.11 |
294.81 |
290.77 |
291.98 |
74K |
-0.50% |
| ALL |
|
The Allstate Corporation |
213.81 |
215.93 |
213.00 |
214.90 |
438.5K |
-0.09% |
| ALTG |
|
Alta Equipment Group Inc |
6.27 |
6.52 |
6.25 |
6.51 |
62.7K |
3.83% |
| AME |
|
AMETEK, Inc |
234.33 |
236.00 |
231.86 |
234.39 |
319.2K |
0.01% |
| AN |
|
AutoNation, Inc |
202.06 |
203.17 |
198.27 |
200.04 |
247.4K |
-1.13% |
| ANDE |
|
The Andersons, Inc |
73.80 |
74.27 |
72.94 |
73.17 |
75.5K |
-1.18% |
| ANET |
|
Arista Networks Inc |
153.25 |
155.41 |
150.99 |
154.41 |
4.23M |
1.61% |
| ANGI |
|
Homeservices Inc |
7.79 |
7.80 |
7.37 |
7.59 |
273.7K |
2.71% |
| ANIK |
|
Anika Therapeutics, Inc |
14.89 |
15.31 |
14.76 |
15.29 |
162.9K |
2.76% |
| APG |
|
Api Group Corp |
44.96 |
45.48 |
44.49 |
45.45 |
745.9K |
1.43% |
| ARCB |
|
Arcbest Corp |
108.67 |
111.36 |
106.91 |
110.21 |
84.6K |
1.59% |
| AROC |
|
Archrock Inc |
36.26 |
37.01 |
35.59 |
36.35 |
543.1K |
-0.36% |
| ASLE |
|
AerSale Corp |
6.73 |
7.06 |
6.72 |
7.06 |
182.5K |
5.06% |
| ATCX |
|
Atlas Technical Consultants Inc |
5.26 |
5.49 |
5.10 |
5.49 |
28.7K |
5.37% |
| ATKR |
|
Atkore International Group |
68.93 |
69.66 |
68.41 |
68.85 |
111.5K |
0.31% |
| ATRC |
|
AtriCure Inc |
28.66 |
29.76 |
28.19 |
29.41 |
180.5K |
2.58% |
| |
| AVAV |
|
AeroVironment, Inc |
195.00 |
201.98 |
192.52 |
194.52 |
582.2K |
0.06% |
| AXGN |
|
Axogen Inc |
33.99 |
35.37 |
33.31 |
34.46 |
386.8K |
3.02% |
| AXTA |
|
Axalta Coating Systems Ltd |
28.83 |
29.12 |
28.72 |
28.76 |
660.1K |
0.49% |
| AYI |
|
Acuity Brands, Inc |
284.01 |
286.53 |
280.36 |
284.86 |
210.3K |
0.93% |
| AZO |
|
AutoZone, Inc |
3500.00 |
3524.99 |
3480.57 |
3508.52 |
136.9K |
-0.16% |
| B |
|
Barnes Group Inc |
43.35 |
44.11 |
43.30 |
43.84 |
6.45M |
1.91% |
| BBY |
|
Best Buy Co |
60.91 |
62.41 |
60.91 |
62.07 |
1.33M |
2.02% |
| BCC |
|
Boise Cascade L.L.C. |
81.94 |
82.91 |
81.42 |
81.72 |
106K |
0.27% |
| BDX |
|
Becton, Dickinson and Co |
155.02 |
156.18 |
154.40 |
155.72 |
1.59M |
0.18% |
| BHE |
|
Benchmark Electronics, Inc |
65.00 |
65.45 |
63.70 |
63.79 |
68.8K |
-1.66% |
| BKH |
|
Black Hills Corporation |
72.01 |
77.25 |
71.12 |
76.60 |
1.83M |
6.20% |
| BRN |
|
Barnwell Industries, Inc |
1.01 |
1.04 |
1.00 |
1.03 |
214.4K |
0.00% |
| BWXT |
|
Bwx Technologies Inc |
236.32 |
239.64 |
233.52 |
238.40 |
297.5K |
2.34% |
| CARR |
|
Carrier Global Corp [Carr/I] |
64.32 |
64.99 |
63.36 |
64.68 |
2.31M |
0.59% |
| CLS |
|
Celestica Inc |
374.90 |
392.12 |
368.09 |
384.73 |
2.11M |
5.27% |
| CMI |
|
Cummins Inc |
624.09 |
624.09 |
612.53 |
615.26 |
209.2K |
-0.53% |
| CNMD |
|
CONMED Corporation |
38.84 |
39.96 |
38.77 |
39.74 |
154.7K |
3.25% |
| CNP |
|
CenterPoint Energy, Inc |
42.62 |
42.92 |
42.37 |
42.89 |
2.12M |
0.37% |
| CNR |
|
China Metro Rural Holdings Ltd |
89.09 |
89.25 |
85.88 |
87.63 |
630.8K |
-2.28% |
| CPRT |
|
Copart, Inc |
33.23 |
33.55 |
33.06 |
33.25 |
3.98M |
0.00% |
| CREG |
|
China Recycling Energy Corp. |
0.60 |
0.65 |
0.54 |
0.60 |
3.43M |
-15.49% |
| CSIQ |
|
Canadian Solar Inc |
12.86 |
13.86 |
12.79 |
13.38 |
1.79M |
5.27% |
| CTOS |
|
Custom Truck One Source Inc |
7.38 |
7.47 |
7.29 |
7.31 |
424.4K |
-0.68% |
| CVU |
|
CPI Aerostructures, Inc |
3.43 |
3.55 |
3.40 |
3.51 |
34K |
2.03% |
| CVV |
|
CVD Equipment Corporation |
4.22 |
4.28 |
4.12 |
4.16 |
25.6K |
-1.19% |
| CW |
|
Curtiss-Wright Corp |
740.00 |
748.14 |
730.92 |
742.94 |
139.2K |
1.21% |
| CWH |
|
CommonWealth REIT |
7.12 |
7.36 |
7.04 |
7.19 |
1.01M |
1.55% |
| DAIO |
|
Data I/O Corporation |
2.40 |
2.49 |
2.36 |
2.44 |
5.3K |
3.83% |
| DAL |
|
Delta Air Lines, Inc |
67.40 |
72.18 |
67.40 |
71.70 |
10.39M |
6.92% |
| DNOW |
|
Now Inc |
12.58 |
12.58 |
11.96 |
11.96 |
1.12M |
-3.39% |
 |
| DORM |
|
Dorman Products Inc |
109.32 |
110.67 |
108.76 |
110.08 |
73.4K |
0.26% |
| DRVN |
|
Driven Brands Holdings Inc |
12.45 |
13.39 |
12.36 |
13.34 |
980.7K |
4.06% |
| DXPE |
|
DXP Enterprises, Inc |
157.66 |
159.40 |
154.06 |
154.59 |
73K |
-0.73% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
1.00 |
1.00 |
1.00 |
1.00 |
300 |
0.00% |
| ELA |
|
Entergy Lousiana LLC |
17.45 |
17.81 |
17.29 |
17.57 |
23.7K |
1.04% |
| ERII |
|
Energy Recovery, Inc |
11.48 |
11.53 |
11.27 |
11.29 |
240.5K |
-1.05% |
| ESOA |
|
Energy Services of America Corp |
14.44 |
15.23 |
14.33 |
14.58 |
99.7K |
1.04% |
| EVI |
|
EnviroStar, Inc. |
22.54 |
22.54 |
21.29 |
21.67 |
19.6K |
-3.04% |
| EW |
|
Edwards Lifesciences Corp |
77.84 |
78.90 |
77.33 |
78.18 |
3.29M |
0.12% |
| EXP |
|
Eagle Materials, Inc |
202.74 |
204.99 |
201.55 |
201.57 |
90.9K |
-0.12% |
| FAST |
|
Fastenal Company |
45.77 |
45.86 |
44.12 |
44.60 |
6.47M |
-2.64% |
| FIX |
|
Comfort Systems USA, Inc |
1668.85 |
1671.95 |
1617.01 |
1651.47 |
180.3K |
1.45% |
| FLS |
|
Flowserve Corporation |
84.98 |
86.11 |
81.46 |
81.70 |
1.24M |
-3.29% |
| FONR |
|
Fonar Corporation |
18.70 |
18.77 |
18.68 |
18.76 |
103.3K |
0.27% |
| FSS |
|
Federal Signal Corporation |
118.46 |
118.50 |
115.70 |
117.25 |
247K |
-0.67% |
| FSTR |
|
L |
30.00 |
30.23 |
29.80 |
29.97 |
94.1K |
-0.03% |
| FTDR |
|
Frontdoor Inc |
57.94 |
59.84 |
57.94 |
59.55 |
306.7K |
2.58% |
| GBX |
|
The Greenbrier Companies |
52.57 |
53.36 |
52.40 |
52.63 |
324.4K |
-0.44% |
| GPC |
|
Genuine Parts Company |
109.49 |
110.59 |
108.73 |
109.86 |
629.1K |
0.05% |
| GPI |
|
Group 1 Automotive, Inc |
337.18 |
341.13 |
332.92 |
337.95 |
25.9K |
-0.07% |
| GT |
|
The Goodyear Tire & Rubber Company |
7.04 |
7.17 |
6.83 |
6.83 |
5.49M |
-2.84% |
| GTLS |
|
Chart Industries, Inc |
207.71 |
208.51 |
207.65 |
208.40 |
1.2M |
0.34% |
| GWW |
|
W |
1158.39 |
1167.02 |
1149.50 |
1155.68 |
74.6K |
-0.52% |
| HEI |
|
HEICO Corporation |
295.27 |
300.00 |
293.67 |
299.99 |
355.6K |
2.16% |
| HII |
|
Huntington Ingalls Industries |
399.39 |
399.39 |
394.88 |
398.07 |
102.6K |
0.94% |
| HLX |
|
Helix Energy Solutions Group Inc |
9.72 |
9.72 |
9.38 |
9.40 |
922.1K |
-3.98% |
| HON |
|
Honeywell International Inc |
233.29 |
234.48 |
231.66 |
233.21 |
1.34M |
-0.17% |
| HRI |
|
Herc Holdings Inc |
104.63 |
105.07 |
102.51 |
103.47 |
65.5K |
-0.53% |
| HSIC |
|
Henry Schein, Inc |
76.28 |
77.63 |
75.81 |
77.20 |
373.3K |
1.57% |
| HZO |
|
MarineMax, Inc |
27.85 |
30.04 |
27.71 |
29.20 |
182.2K |
4.85% |
 |
| IAC |
|
Iac Holdings Inc |
40.85 |
41.98 |
40.75 |
41.85 |
388.2K |
2.40% |
| IART |
|
Integra LifeSciences Holdings Corp |
10.26 |
11.08 |
10.25 |
11.05 |
509.5K |
7.91% |
| IBP |
|
Installed Building Products |
290.19 |
295.20 |
287.03 |
289.08 |
145.7K |
-0.19% |
| IEP |
|
Icahn Enterprises, L |
7.70 |
7.72 |
7.64 |
7.70 |
478.6K |
0.39% |
| IESC |
|
Integrated Electrical Services, Inc |
545.00 |
546.35 |
518.85 |
543.51 |
119.1K |
0.73% |
| INFU |
|
Infusystems Holdings |
9.73 |
9.99 |
9.73 |
9.99 |
87.5K |
2.88% |
| ITT |
|
ITT Corporation |
220.71 |
224.12 |
218.78 |
221.80 |
603.5K |
0.68% |
| ITW |
|
Illinois Tool Works Inc |
273.32 |
274.55 |
271.55 |
272.24 |
534.6K |
-0.80% |
| JOUT |
|
Johnson Outdoors Inc |
51.41 |
52.99 |
50.43 |
52.43 |
114.3K |
1.83% |
| KEX |
|
Kirby Corporation |
141.73 |
143.15 |
140.95 |
142.64 |
240.3K |
0.52% |
| KEYS |
|
Keysight Technologies Inc Comm |
335.00 |
335.00 |
327.37 |
330.52 |
328.9K |
-0.23% |
| KMX |
|
CarMax, Inc |
49.50 |
49.50 |
40.55 |
41.67 |
10.02M |
-15.08% |
| KNX |
|
Knight Transportation |
62.02 |
63.30 |
61.44 |
61.97 |
1.3M |
0.23% |
| KOP |
|
Koppers Holdings Inc |
38.28 |
38.89 |
37.90 |
38.46 |
33.4K |
0.08% |
| LAD |
|
Lithia Motors, Inc |
279.00 |
282.20 |
274.00 |
281.94 |
190.1K |
1.02% |
| LECO |
|
Lincoln Electric Holdings, Inc |
260.15 |
262.89 |
255.63 |
262.23 |
76.2K |
0.85% |
| LGND |
|
Ligand Pharmaceuticals Inc |
219.60 |
234.76 |
214.94 |
232.34 |
293.6K |
8.85% |
| LIVE |
|
LiveDeal, Inc |
13.41 |
13.98 |
13.41 |
13.60 |
2.7K |
0.37% |
| LKQ |
|
LKQ Corp |
30.20 |
30.52 |
30.05 |
30.32 |
1.27M |
-0.07% |
Free Dividend Stock Screener
Research Stocks
| |