| AAP |
 |
Advance Auto Parts, Inc |
37.94 |
38.38 |
36.75 |
36.92 |
1.77M |
-2.12% |
| ABG |
|
Asbury Automotive Group, Inc |
233.50 |
237.05 |
228.60 |
234.56 |
261.2K |
0.88% |
| AEHR |
|
Aehr Test Systems |
9.36 |
9.41 |
9.07 |
9.12 |
594.9K |
-2.56% |
| AEIS |
|
Advanced Energy Industries, Inc |
105.19 |
107.63 |
104.25 |
106.27 |
198.6K |
0.70% |
| AIR |
|
AAR Corp |
68.28 |
69.26 |
66.76 |
68.78 |
313.5K |
1.51% |
| AIRT |
|
Air T, Inc |
17.25 |
17.25 |
17.16 |
17.16 |
800 |
-1.49% |
| AIT |
|
Applied Industrial Technologies |
225.41 |
231.75 |
225.41 |
230.26 |
380.2K |
2.59% |
| ALL |
|
The Allstate Corporation |
204.57 |
205.30 |
202.80 |
204.87 |
1.79M |
-0.23% |
| ALTG |
|
Alta Equipment Group Inc |
5.12 |
5.66 |
5.12 |
5.66 |
433.8K |
9.69% |
| AME |
|
AMETEK, Inc |
176.36 |
177.98 |
175.36 |
177.07 |
1.05M |
0.56% |
| AN |
|
AutoNation, Inc |
163.93 |
167.87 |
162.98 |
166.25 |
638.8K |
1.81% |
| ANDE |
|
The Andersons, Inc |
43.46 |
44.15 |
42.92 |
43.78 |
361K |
0.39% |
| ANET |
|
Arista Networks Inc |
84.43 |
85.00 |
82.35 |
84.42 |
10.32M |
0.51% |
| ANGI |
|
Homeservices Inc |
1.54 |
1.59 |
1.54 |
1.57 |
1.59M |
1.29% |
| ANIK |
|
Anika Therapeutics, Inc |
15.93 |
16.10 |
15.62 |
15.95 |
77.8K |
0.57% |
| APG |
|
Api Group Corp |
37.19 |
37.94 |
36.95 |
37.76 |
930.1K |
1.78% |
| ARCB |
|
Arcbest Corp |
72.67 |
73.01 |
70.53 |
71.75 |
330.5K |
-0.97% |
| AROC |
|
Archrock Inc |
25.89 |
26.99 |
25.89 |
26.82 |
1.73M |
4.32% |
| ASLE |
|
AerSale Corp |
8.13 |
8.27 |
8.07 |
8.21 |
1.92M |
0.74% |
| ATKR |
|
Atkore International Group |
65.62 |
67.57 |
65.62 |
66.59 |
709K |
2.38% |
| ATRC |
|
AtriCure Inc |
33.95 |
35.17 |
33.81 |
34.82 |
337.8K |
2.62% |
| ATSG |
|
Air Transport Services Group Inc |
22.33 |
22.35 |
22.31 |
22.35 |
920.9K |
0.18% |
| AVAV |
|
AeroVironment, Inc |
125.29 |
127.49 |
123.92 |
125.73 |
325.8K |
0.75% |
| AXGN |
|
Axogen Inc |
17.47 |
17.90 |
17.06 |
17.90 |
666.5K |
1.53% |
| AXTA |
|
Axalta Coating Systems Ltd |
34.49 |
34.64 |
33.99 |
34.46 |
1.7M |
0.20% |
| AYI |
|
Acuity Brands, Inc |
265.21 |
269.51 |
264.13 |
266.96 |
327K |
1.05% |
| AZO |
|
AutoZone, Inc |
3616.00 |
3620.48 |
3571.37 |
3591.61 |
134.5K |
-0.63% |
| BBY |
|
Best Buy Co |
73.54 |
74.22 |
72.61 |
73.79 |
2.49M |
0.90% |
| BCC |
|
Boise Cascade L.L.C. |
99.33 |
101.08 |
98.40 |
100.36 |
395.8K |
1.03% |
| BDX |
|
Becton, Dickinson and Co |
231.19 |
233.51 |
230.06 |
231.79 |
2.32M |
-0.14% |
| BHE |
|
Benchmark Electronics, Inc |
40.15 |
41.43 |
40.06 |
41.11 |
324.8K |
2.78% |
| BKH |
|
Black Hills Corporation |
60.48 |
60.87 |
59.96 |
60.62 |
496.5K |
0.21% |
| BRN |
|
Barnwell Industries, Inc |
1.69 |
1.74 |
1.69 |
1.73 |
7.7K |
1.17% |
| BWXT |
|
Bwx Technologies Inc |
99.39 |
103.02 |
98.98 |
102.54 |
1.54M |
3.62% |
| CARR |
|
Carrier Global Corp [Carr/I] |
67.27 |
68.26 |
66.98 |
67.68 |
4.41M |
0.56% |
| CLS |
|
Celestica Inc |
87.49 |
93.20 |
86.16 |
91.92 |
3.24M |
5.09% |
| CMI |
|
Cummins Inc |
322.11 |
330.47 |
322.05 |
327.16 |
768K |
1.43% |
| CNMD |
|
CONMED Corporation |
60.50 |
61.03 |
58.24 |
58.91 |
489.9K |
-2.80% |
| CNP |
|
CenterPoint Energy, Inc |
35.52 |
35.93 |
35.38 |
35.86 |
4.41M |
0.56% |
| CNR |
|
China Metro Rural Holdings Ltd |
75.33 |
75.68 |
71.38 |
74.53 |
896.7K |
-1.11% |
| CPRT |
|
Copart, Inc |
53.13 |
54.37 |
53.00 |
53.88 |
4.37M |
1.81% |
| CREG |
|
China Recycling Energy Corp. |
0.75 |
0.76 |
0.71 |
0.73 |
12.1K |
-2.67% |
| CSIQ |
|
Canadian Solar Inc |
9.75 |
10.82 |
9.75 |
10.53 |
2.34M |
7.67% |
| CTOS |
|
Custom Truck One Source Inc |
4.70 |
4.86 |
4.68 |
4.86 |
502.9K |
3.62% |
| CVU |
|
CPI Aerostructures, Inc |
3.48 |
3.76 |
3.48 |
3.73 |
31.9K |
8.12% |
| CVV |
|
CVD Equipment Corporation |
3.23 |
3.30 |
3.10 |
3.15 |
47.8K |
-1.25% |
| CW |
|
Curtiss-Wright Corp |
322.77 |
334.19 |
322.77 |
331.08 |
224.5K |
2.12% |
| CWH |
|
CommonWealth REIT |
17.07 |
17.75 |
16.82 |
17.41 |
1.65M |
1.87% |
| DAIO |
|
Data I/O Corporation |
2.44 |
2.48 |
2.41 |
2.45 |
20.1K |
0.00% |
| DAL |
|
Delta Air Lines, Inc |
46.01 |
47.97 |
46.00 |
47.75 |
11.35M |
3.99% |
| DNOW |
|
Now Inc |
15.17 |
16.17 |
15.12 |
16.10 |
1.43M |
6.06% |
| DORM |
|
Dorman Products Inc |
125.00 |
127.77 |
124.97 |
127.44 |
161.6K |
1.95% |
| DRVN |
|
Driven Brands Holdings Inc |
17.40 |
17.68 |
17.27 |
17.56 |
671.3K |
1.09% |
| DXPE |
|
DXP Enterprises, Inc |
84.85 |
89.30 |
84.00 |
88.97 |
121.7K |
4.50% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
1.01 |
1.05 |
1.00 |
1.01 |
41.4K |
0.00% |
| ELA |
|
Entergy Lousiana LLC |
5.29 |
5.47 |
5.26 |
5.41 |
21.8K |
2.27% |
| ERII |
|
Energy Recovery, Inc |
16.16 |
16.69 |
15.94 |
16.66 |
442.3K |
3.09% |
| ESOA |
|
Energy Services of America Corp |
9.48 |
9.83 |
9.30 |
9.71 |
154K |
2.64% |
| EVI |
|
EnviroStar, Inc. |
19.10 |
20.95 |
19.10 |
20.75 |
16.6K |
8.64% |
| EW |
|
Edwards Lifesciences Corp |
70.38 |
71.20 |
69.96 |
70.90 |
5.2M |
0.80% |
| EXP |
|
Eagle Materials, Inc |
212.64 |
218.57 |
212.02 |
218.13 |
324.5K |
1.40% |
| FAST |
|
Fastenal Company |
76.16 |
76.81 |
75.80 |
76.46 |
2.57M |
0.49% |
| FIX |
|
Comfort Systems USA, Inc |
342.65 |
364.64 |
339.51 |
357.53 |
592.7K |
5.37% |
| FLS |
|
Flowserve Corporation |
49.89 |
51.76 |
49.88 |
51.31 |
2.15M |
2.74% |
| FONR |
|
Fonar Corporation |
14.11 |
14.30 |
13.86 |
13.86 |
9.3K |
-1.14% |
| FSS |
|
Federal Signal Corporation |
77.48 |
78.57 |
76.31 |
77.82 |
784K |
0.37% |
| FSTR |
|
L |
20.54 |
20.83 |
20.31 |
20.67 |
42.5K |
0.83% |
| FTDR |
|
Frontdoor Inc |
37.18 |
38.30 |
36.78 |
37.84 |
764K |
2.08% |
| GBX |
|
The Greenbrier Companies |
54.03 |
55.26 |
53.65 |
54.94 |
350.2K |
2.02% |
| GIFI |
|
Gulf Island Fabrication, Inc |
6.57 |
6.78 |
6.46 |
6.68 |
27.3K |
2.30% |
| GPC |
|
Genuine Parts Company |
123.75 |
125.01 |
123.43 |
124.59 |
1.33M |
0.50% |
| GPI |
|
Group 1 Automotive, Inc |
389.11 |
401.61 |
389.11 |
400.55 |
140.5K |
2.59% |
| GT |
|
The Goodyear Tire & Rubber Company |
8.86 |
9.14 |
8.85 |
9.04 |
4M |
1.23% |
| GTLS |
|
Chart Industries, Inc |
151.01 |
158.36 |
150.03 |
154.85 |
652.5K |
3.32% |
| GWW |
|
W |
973.55 |
985.66 |
968.78 |
983.59 |
251.6K |
0.90% |
| HEES |
|
H&E Equipment Services, Inc |
94.23 |
94.80 |
93.76 |
94.65 |
368.1K |
0.90% |
| HEI |
|
HEICO Corporation |
262.00 |
266.03 |
261.08 |
264.47 |
418.6K |
1.40% |
| HII |
|
Huntington Ingalls Industries |
208.09 |
211.25 |
206.71 |
207.43 |
518.7K |
-0.55% |
| HLX |
|
Helix Energy Solutions Group Inc |
8.38 |
8.79 |
8.34 |
8.69 |
1.74M |
4.32% |
| HON |
|
Honeywell International Inc |
210.29 |
212.12 |
208.31 |
208.65 |
6.41M |
-0.52% |
| HRI |
|
Herc Holdings Inc |
127.62 |
134.42 |
127.62 |
132.71 |
499.7K |
3.70% |
| HSIC |
|
Henry Schein, Inc |
71.69 |
72.26 |
70.70 |
70.84 |
2.35M |
-1.61% |
| HZO |
|
MarineMax, Inc |
23.20 |
24.04 |
23.03 |
23.97 |
240.3K |
3.41% |
| IAC |
|
Iac Holdings Inc |
46.95 |
48.42 |
46.81 |
48.28 |
1.06M |
2.83% |
| IART |
|
Integra LifeSciences Holdings Corp |
22.53 |
22.95 |
21.95 |
22.82 |
567.3K |
0.88% |
| IBP |
|
Installed Building Products |
171.72 |
175.13 |
169.79 |
173.66 |
296.1K |
1.22% |
| IEP |
|
Icahn Enterprises, L |
9.54 |
9.66 |
9.46 |
9.66 |
336.2K |
1.68% |
| IESC |
|
Integrated Electrical Services, Inc |
180.39 |
193.56 |
178.48 |
189.44 |
157.4K |
5.61% |
| INFU |
|
Infusystems Holdings |
5.79 |
5.80 |
5.67 |
5.72 |
68.3K |
-1.38% |
| ITT |
|
ITT Corporation |
134.66 |
137.37 |
134.36 |
136.83 |
306.4K |
1.81% |
| ITW |
|
Illinois Tool Works Inc |
254.64 |
257.30 |
254.17 |
256.24 |
883.4K |
0.63% |
| JOUT |
|
Johnson Outdoors Inc |
25.44 |
25.74 |
25.23 |
25.36 |
44K |
0.63% |
| KAR |
|
KAR Auction Services Inc |
20.47 |
21.19 |
20.35 |
21.03 |
627.8K |
3.24% |
| KEX |
|
Kirby Corporation |
99.65 |
101.05 |
99.19 |
100.51 |
361.3K |
1.64% |
| KEYS |
|
Keysight Technologies Inc Comm |
153.33 |
157.55 |
152.99 |
155.47 |
946.7K |
1.79% |
| KMX |
|
CarMax, Inc |
70.67 |
71.68 |
67.20 |
70.83 |
3.58M |
0.71% |
| KNX |
|
Knight Transportation |
46.45 |
46.45 |
44.94 |
45.28 |
4.46M |
-2.37% |
| KOP |
|
Koppers Holdings Inc |
30.61 |
30.65 |
28.50 |
29.22 |
277.2K |
-4.76% |
| LAD |
|
Lithia Motors, Inc |
299.25 |
308.79 |
295.40 |
306.72 |
265.1K |
2.86% |
| LECO |
|
Lincoln Electric Holdings, Inc |
190.58 |
195.87 |
190.58 |
194.38 |
393.4K |
1.98% |
| LGND |
|
Ligand Pharmaceuticals Inc |
106.17 |
109.08 |
105.24 |
108.03 |
125K |
1.70% |
| LKQ |
|
LKQ Corp |
42.02 |
42.52 |
41.30 |
41.55 |
2.97M |
-1.66% |
| LNN |
|
Lindsay Corporation |
128.90 |
129.70 |
127.38 |
128.94 |
56.4K |
-0.27% |
| LOW |
|
Lowes Companies, Inc |
223.80 |
225.89 |
222.42 |
225.51 |
1.94M |
1.15% |
| LPX |
|
Louisiana-Pacific Corporation |
92.81 |
95.11 |
92.68 |
94.09 |
380.3K |
1.60% |
| MIND |
|
Mitcham Industries, Inc |
7.38 |
7.80 |
7.25 |
7.72 |
82K |
5.90% |
| MNRO |
|
Monro Muffler Brake, Inc |
16.94 |
17.24 |
16.85 |
17.06 |
807.9K |
1.25% |
| MPLX |
|
Mplx LP |
54.50 |
54.74 |
54.12 |
54.35 |
1.65M |
-0.18% |
| MRC |
|
Mrc Global Inc |
12.09 |
12.44 |
12.00 |
12.43 |
1.08M |
2.56% |
| MSI |
|
Motorola Solutions |
422.59 |
424.97 |
420.01 |
424.36 |
495K |
0.58% |
| MSM |
|
MSC Industrial Direct Co |
78.28 |
79.36 |
78.01 |
79.16 |
397.7K |
1.50% |
| MTRX |
|
Matrix Service Company |
12.83 |
13.58 |
12.66 |
13.46 |
177.7K |
4.67% |
| MWA |
|
Mueller Water Products, Inc |
27.93 |
28.58 |
27.68 |
28.24 |
3.1M |
1.77% |
| MYE |
|
Myers Industries, Inc |
12.60 |
12.81 |
12.56 |
12.77 |
276.3K |
0.95% |
| MYRG |
|
MYR Group Inc |
124.01 |
128.04 |
122.14 |
126.50 |
292.3K |
1.74% |
| NIO |
|
Nuveen Insured Municipal Opp |
5.20 |
5.25 |
5.10 |
5.17 |
38.48M |
-0.39% |
| NIU |
|
Niu Technologies ADR |
4.05 |
4.18 |
3.75 |
4.00 |
2.38M |
2.56% |
| NJR |
|
New Jersey Resources Corporation |
49.17 |
49.45 |
48.79 |
49.28 |
839.6K |
0.39% |
| NOA |
|
North American Energy Partners Inc |
16.85 |
17.50 |
16.80 |
17.40 |
113K |
2.65% |
| NOV |
|
National-Oilwell Varco, Inc |
14.71 |
15.16 |
14.69 |
15.02 |
3.87M |
2.32% |
| NOVA |
|
NovaMed, Inc |
0.38 |
0.43 |
0.36 |
0.37 |
15.57M |
-2.63% |
| NSYS |
|
Nortech Systems Incorporated |
9.69 |
9.94 |
9.67 |
9.90 |
9.3K |
2.06% |
| OFIX |
|
Orthofix International NV |
16.53 |
16.92 |
16.43 |
16.75 |
296.6K |
0.90% |
| OII |
|
Oceaneering International |
21.10 |
21.69 |
21.08 |
21.56 |
1.15M |
2.67% |
| OIS |
|
Oil States International, Inc |
5.24 |
5.48 |
5.24 |
5.44 |
583.4K |
3.42% |
| OLP |
|
One Liberty Properties, Inc |
26.24 |
26.62 |
26.20 |
26.40 |
44.6K |
0.30% |
| ONEW |
|
Onewater Marine Inc Cl A |
16.65 |
17.40 |
16.46 |
17.16 |
69.1K |
3.81% |
| ORN |
|
Orion Marine Group, Inc |
5.87 |
6.09 |
5.76 |
6.01 |
320.5K |
2.39% |
| OTIS |
|
Otis Worldwide Corp [Otis/I] |
101.67 |
102.81 |
101.33 |
102.77 |
1.83M |
1.08% |
| PAG |
|
Penske Automotive Group, Inc |
148.31 |
150.70 |
147.58 |
150.54 |
244.3K |
1.46% |
| PDCO |
|
Patterson Companies, Inc |
31.19 |
31.22 |
31.18 |
31.20 |
840.2K |
0.06% |
| PDS |
|
Precision Drilling Trust (USA) |
44.51 |
45.81 |
44.51 |
45.53 |
77.4K |
2.31% |
| PEG |
|
Public Service Enterprise Group Inc |
82.03 |
83.50 |
81.94 |
83.13 |
3.72M |
1.17% |
| POOL |
|
Pool Corporation |
324.15 |
328.01 |
319.86 |
322.22 |
358.2K |
-0.86% |
| POWL |
|
Powell Industries, Inc |
183.33 |
185.00 |
176.04 |
181.51 |
430.7K |
0.01% |
| PPG |
|
PPG Industries, Inc |
113.81 |
114.26 |
112.21 |
113.10 |
1.75M |
-0.41% |
| PRIM |
|
Primoris Services Corp |
63.67 |
65.16 |
63.47 |
64.70 |
1.06M |
1.67% |
| PRTS |
|
U |
0.98 |
1.02 |
0.97 |
1.01 |
198.7K |
3.06% |
| PWR |
|
Quanta Services, Inc |
265.20 |
273.14 |
262.41 |
270.40 |
1.3M |
2.67% |
| QRHC |
|
Quest Resource |
2.90 |
3.12 |
2.90 |
3.05 |
160.8K |
3.74% |
| RPM |
|
RPM International Inc |
115.86 |
116.11 |
113.56 |
115.87 |
639.1K |
0.26% |
| RPTX |
|
Repare Therapeutics Inc |
1.13 |
1.16 |
1.12 |
1.13 |
77.8K |
-0.88% |
| RTX |
|
Raytheon Technologies Corp |
134.01 |
135.74 |
133.51 |
135.32 |
7.08M |
1.98% |
| RYAM |
|
Rayonier Advanced Materials Inc |
5.36 |
5.51 |
5.32 |
5.49 |
369.2K |
3.00% |
| SAH |
|
Sonic Automotive, Inc |
59.98 |
61.37 |
58.98 |
60.75 |
274.1K |
1.57% |
| SANM |
|
Sanmina-SCI Corporation |
76.44 |
78.97 |
76.38 |
78.25 |
286.9K |
2.70% |
| SGU |
|
Star Gas Partners, L |
13.34 |
13.74 |
13.06 |
13.30 |
30.4K |
0.00% |
| SHYF |
|
The Shyft Group Inc |
9.43 |
9.54 |
9.30 |
9.39 |
192.4K |
-0.63% |
| SJW |
|
SJW Corp |
53.24 |
53.56 |
51.67 |
52.48 |
238.9K |
-1.83% |
| SMHI |
|
Seacor Marine Holdings Inc |
5.26 |
5.48 |
5.26 |
5.44 |
39.7K |
3.62% |