Repair Stocks List

Repair Stocks List is a list of public traded Repair companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAP		159.19	162.17	157.83	159.31	750500	1.03%	AAP Stock Predictions
ABG		152.44	153.09	150.03	151.71	197400	0.62%	ABG Stock Predictions
AEHR		13.53	13.90	13.13	13.65	811400	4.12%	AEHR Stock Predictions
AEIS		79.91	80.24	78.35	79.22	115900	0.64%	AEIS Stock Predictions
AGTI		16.25	16.37	15.45	15.68	219500	-2.85%	AGTI Stock Predictions
AIR		35.36	36.30	34.88	35.01	384700	0.11%	AIR Stock Predictions
AIRT		21.32	21.32	19.14	19.14	1700	-7.45%	AIRT Stock Predictions
AIT		97.91	99.07	96.57	98.60	174100	2.14%	AIT Stock Predictions
ALL		124.33	124.91	121.76	123.82	1822500	-0.09%	ALL Stock Predictions
ALTG		10.96	11.12	10.77	10.89	91400	0.55%	ALTG Stock Predictions
AME		114.85	114.85	110.87	111.81	955300	-1.64%	AME Stock Predictions
AN		106.00	108.38	105.98	107.41	908100	1.95%	AN Stock Predictions
ANDE		30.63	31.57	30.43	31.41	293200	3.53%	ANDE Stock Predictions
ANET		111.56	112.86	109.30	110.92	1185200	1.67%	ANET Stock Predictions
ANGI		3.07	3.10	2.95	2.99	935300	1.36%	ANGI Stock Predictions
ANIK		23.53	23.85	22.96	23.63	90500	1.55%	ANIK Stock Predictions
APG		13.66	13.87	13.34	13.52	1327500	0.22%	APG Stock Predictions
ARCB		71.89	72.60	70.56	72.24	161600	2.12%	ARCB Stock Predictions
AROC		6.40	6.48	6.29	6.34	781900	0.63%	AROC Stock Predictions
ASLE		18.48	18.93	18.22	18.45	115700	0.82%	ASLE Stock Predictions
ATCX		7.23	7.37	7.00	7.03	28200	-1.82%	ATCX Stock Predictions
ATHX		1.43	1.74	1.37	1.42	4347500	0.00%	ATHX Stock Predictions
ATKR		71.96	72.86	70.50	71.64	335900	1.04%	ATKR Stock Predictions
ATRC		39.42	39.65	37.81	38.25	167100	-1.75%	ATRC Stock Predictions
ATSG		23.94	24.32	23.79	23.97	290300	-0.04%	ATSG Stock Predictions
AVAV		86.46	87.29	83.66	83.80	218800	-2.17%	AVAV Stock Predictions
AXGN		11.09	11.56	11.00	11.28	203000	2.36%	AXGN Stock Predictions
AXTA		22.21	22.43	21.41	21.68	3057100	-1.54%	AXTA Stock Predictions
AYI		158.11	158.78	152.39	153.51	306000	-2.46%	AYI Stock Predictions
AZO		2106.44	2130.26	2088.52	2099.50	181700	0.28%	AZO Stock Predictions
AZYO		6.60	7.25	6.60	6.75	3500	0.00%	AZYO Stock Predictions
B		28.43	28.77	27.94	28.51	217800	1.17%	B Stock Predictions
BBY		66.08	67.58	65.16	65.41	2852900	0.14%	BBY Stock Predictions
BCC		56.44	57.09	55.56	56.53	200200	2.11%	BCC Stock Predictions
BDX		233.40	234.82	227.25	228.34	1103300	-1.42%	BDX Stock Predictions
BDXB		48.11	48.17	47.44	47.50	83600	-0.71%	BDXB Stock Predictions
BHE		24.82	25.03	24.44	24.75	106400	0.53%	BHE Stock Predictions
BKH		72.20	72.35	69.41	69.48	355000	-3.07%	BKH Stock Predictions
BRN		2.70	2.70	2.55	2.57	61400	-3.75%	BRN Stock Predictions
BWXT		50.94	51.51	50.45	50.75	798900	0.46%	BWXT Stock Predictions
CARR		35.72	35.78	35.01	35.55	4334500	0.77%	CARR Stock Predictions
CLS		8.36	8.54	8.26	8.36	499300	0.97%	CLS Stock Predictions
CMI		204.80	207.29	200.40	203.17	1005200	0.24%	CMI Stock Predictions
CNMD		80.95	81.37	77.09	77.78	522100	-2.67%	CNMD Stock Predictions
CNP		30.71	30.74	29.74	29.89	6819800	-2.03%	CNP Stock Predictions
CONN		7.67	7.79	7.37	7.66	317000	1.73%	CONN Stock Predictions
CPRT		107.32	109.13	106.99	108.83	1552400	2.08%	CPRT Stock Predictions
CREG		3.21	3.34	3.19	3.30	7900	3.77%	CREG Stock Predictions
CSIQ		37.61	38.92	37.27	38.51	1036200	5.68%	CSIQ Stock Predictions
CTOS		6.19	6.31	6.08	6.14	217200	0.00%	CTOS Stock Predictions
CVET		20.88	20.89	20.79	20.86	2332000	0.05%	CVET Stock Predictions
CVV		4.57	4.57	4.55	4.55	2000	1.11%	CVV Stock Predictions
CW		139.02	140.35	136.23	137.04	135900	-0.55%	CW Stock Predictions
CWH		23.43	24.03	23.16	23.81	916200	3.66%	CWH Stock Predictions
DAIO		2.93	2.93	2.81	2.89	2600	-2.36%	DAIO Stock Predictions
DAL		28.61	28.93	27.80	28.50	13168100	1.71%	DAL Stock Predictions
DNOW		9.62	9.62	9.17	9.33	909000	-0.74%	DNOW Stock Predictions
DOOR		67.46	68.67	66.37	68.04	184500	2.56%	DOOR Stock Predictions
DORM		83.29	85.84	82.53	82.64	109800	-0.30%	DORM Stock Predictions
DRVN		29.26	29.65	28.53	28.77	829800	-0.90%	DRVN Stock Predictions
DXPE		24.16	24.40	23.65	23.72	88000	-1.21%	DXPE Stock Predictions
EDTK		0.90	0.95	0.88	0.89	21300	3.49%	EDTK Stock Predictions
ELA		5.27	5.38	5.21	5.28	18200	1.54%	ELA Stock Predictions
ERII		23.74	23.99	23.62	23.79	214600	0.63%	ERII Stock Predictions
ESOA		2.86	2.94	2.86	2.87	4200	-1.71%	ESOA Stock Predictions
EVI		15.24	16.50	15.09	16.30	30900	5.84%	EVI Stock Predictions
EW		84.34	84.60	81.87	82.37	3106300	-1.46%	EW Stock Predictions
EXP		106.06	106.06	101.98	103.28	265200	-1.03%	EXP Stock Predictions
FAST		47.51	47.71	46.44	46.92	3412600	-0.80%	FAST Stock Predictions
FBHS		54.77	55.01	53.51	54.13	1245700	0.41%	FBHS Stock Predictions
FIX		97.96	98.76	95.28	96.48	126400	-0.12%	FIX Stock Predictions
FLS		25.03	25.18	24.53	24.71	3013600	0.08%	FLS Stock Predictions
FONR		14.16	14.16	13.95	13.97	11800	-1.62%	FONR Stock Predictions
FREQ		1.85	1.93	1.81	1.83	59700	0.55%	FREQ Stock Predictions
FSS		38.31	38.56	37.39	37.59	258600	-1.23%	FSS Stock Predictions
FSTR		9.73	9.73	9.50	9.64	10100	0.10%	FSTR Stock Predictions
FTDR		20.84	21.11	20.47	20.90	1163400	1.85%	FTDR Stock Predictions
GBX		26.50	26.50	25.32	25.48	623500	-1.96%	GBX Stock Predictions
GIFI		3.95	3.95	3.85	3.93	7400	0.51%	GIFI Stock Predictions
GPC		150.36	151.26	147.70	148.64	744500	-0.33%	GPC Stock Predictions
GPI		144.49	150.37	144.00	149.32	171600	1.58%	GPI Stock Predictions
GT		11.24	11.32	10.69	10.87	3129300	-1.81%	GT Stock Predictions
GTLS		180.16	184.00	177.21	179.35	324700	1.38%	GTLS Stock Predictions
GWW		494.79	496.98	483.19	487.10	366100	-0.46%	GWW Stock Predictions
HEES		27.77	28.33	27.14	27.56	173500	0.36%	HEES Stock Predictions
HEI		146.39	146.48	141.93	142.77	356900	-1.35%	HEI Stock Predictions
HII		228.17	229.66	224.01	224.90	325500	-0.86%	HII Stock Predictions
HLX		3.82	3.87	3.65	3.66	1861300	-1.61%	HLX Stock Predictions
HON		170.86	172.46	168.38	170.07	2691700	0.00%	HON Stock Predictions
HRI		103.47	106.77	101.92	103.48	157100	1.65%	HRI Stock Predictions
HSC		4.21	4.30	4.05	4.11	808300	-0.96%	HSC Stock Predictions
HSIC		67.07	67.63	65.80	66.12	796500	-1.14%	HSIC Stock Predictions
HSTO		1.33	1.38	1.30	1.34	25800	1.52%	HSTO Stock Predictions
HZO		29.62	30.30	29.25	30.23	284100	3.74%	HZO Stock Predictions
IAC		53.56	54.69	52.28	52.99	898500	0.32%	IAC Stock Predictions
IART		42.96	43.12	41.87	42.28	433200	-1.03%	IART Stock Predictions
IBP		78.04	79.04	76.65	78.92	267300	3.16%	IBP Stock Predictions
ID		1.26	1.31	1.24	1.25	35600	-0.79%	ID Stock Predictions
IEP		49.02	49.86	48.90	49.71	564500	1.76%	IEP Stock Predictions
IESC		27.08	29.00	26.57	26.62	26900	-1.00%	IESC Stock Predictions
INFU		6.70	6.79	6.52	6.52	55700	-3.41%	INFU Stock Predictions
ITT		67.44	67.94	65.31	66.22	281700	-0.45%	ITT Stock Predictions
ITW		188.48	189.46	182.04	183.51	1317500	-1.99%	ITW Stock Predictions
IVC		0.87	0.89	0.82	0.83	241100	-4.60%	IVC Stock Predictions
JOUT		51.30	51.83	50.08	50.54	23000	-0.90%	JOUT Stock Predictions
KAR		12.07	12.10	11.59	11.81	846100	-0.59%	KAR Stock Predictions
KEX		59.32	59.86	58.47	59.37	326000	1.07%	KEX Stock Predictions
KEYS		157.66	158.98	155.02	156.91	1012100	0.87%	KEYS Stock Predictions
KMX		81.34	82.37	79.84	81.15	1532100	1.48%	KMX Stock Predictions
KNX		49.08	49.84	48.46	49.19	2119500	0.92%	KNX Stock Predictions
KOP		20.62	20.83	20.11	20.41	97600	-0.20%	KOP Stock Predictions
LAD		225.82	227.17	222.07	225.85	283000	1.23%	LAD Stock Predictions
LAZY		12.90	13.32	12.82	13.28	68200	4.65%	LAZY Stock Predictions
LECO		127.72	128.09	124.66	125.70	467500	-0.81%	LECO Stock Predictions
LESL		14.71	14.98	13.63	14.25	40868900	-2.20%	LESL Stock Predictions
LGND		78.20	81.28	78.20	80.20	134300	3.98%	LGND Stock Predictions
LKQ		47.44	47.92	46.74	47.22	1227100	0.58%	LKQ Stock Predictions
LNN		144.59	146.39	142.40	142.83	51000	0.53%	LNN Stock Predictions
LOW		187.94	190.85	186.21	187.67	3864400	0.89%	LOW Stock Predictions
LPX		49.25	49.57	48.39	49.22	925300	1.69%	LPX Stock Predictions
LYL		0.87	0.87	0.83	0.84	5600	1.20%	LYL Stock Predictions
MIND		0.58	0.65	0.58	0.60	24300	3.45%	MIND Stock Predictions
MNRO		43.37	44.12	43.00	43.08	443700	-0.42%	MNRO Stock Predictions
MPLX		29.08	29.50	28.70	28.83	3186900	0.95%	MPLX Stock Predictions
MRC		7.35	7.47	7.12	7.20	512300	-0.69%	MRC Stock Predictions
MSI		228.22	228.99	223.67	225.66	674000	-0.07%	MSI Stock Predictions
MSM		72.33	73.42	71.56	72.33	399400	0.49%	MSM Stock Predictions
MTRX		3.59	3.70	3.31	3.46	537400	-3.35%	MTRX Stock Predictions
MWA		10.10	10.25	10.05	10.22	1242700	2.00%	MWA Stock Predictions
MYE		16.82	17.09	16.46	16.49	81800	-1.73%	MYE Stock Predictions
MYRG		85.28	86.47	84.41	85.12	98600	0.18%	MYRG Stock Predictions
NIO		18.18	18.23	16.98	17.19	40523700	-2.44%	NIO Stock Predictions
NIU		4.60	4.73	4.47	4.54	202300	-0.87%	NIU Stock Predictions
NJR		42.47	42.61	41.00	41.11	429900	-2.93%	NJR Stock Predictions
NOA		9.38	9.51	9.20	9.30	26900	-0.43%	NOA Stock Predictions
NOV		14.99	15.41	14.81	14.85	4093300	1.16%	NOV Stock Predictions
NOVA		23.99	25.14	23.94	24.10	2834200	3.12%	NOVA Stock Predictions
NSYS		11.05	11.07	10.62	10.75	8900	0.94%	NSYS Stock Predictions
OFIX		19.70	20.35	19.05	19.23	139100	-1.64%	OFIX Stock Predictions
OII		7.57	7.86	7.52	7.71	973500	5.62%	OII Stock Predictions
OIS		3.75	3.98	3.69	3.89	831700	6.28%	OIS Stock Predictions
OLP		21.44	21.55	20.56	20.83	77400	-2.53%	OLP Stock Predictions
ONEW		31.76	32.40	31.38	32.10	54100	1.90%	ONEW Stock Predictions
ORN		2.41	2.41	2.28	2.33	41500	-1.27%	ORN Stock Predictions
OTIC		0.28	0.29	0.27	0.27	200100	-3.57%	OTIC Stock Predictions
OTIS		65.94	66.25	64.61	65.13	1890500	-0.37%	OTIS Stock Predictions
PAG		97.59	101.44	97.27	100.84	717900	4.45%	PAG Stock Predictions
PDCO		25.14	25.41	24.59	24.71	592600	-1.36%	PDCO Stock Predictions
PDS		49.39	51.29	49.04	50.30	103700	5.05%	PDS Stock Predictions
PEG		61.17	61.33	59.26	59.56	2754800	-2.04%	PEG Stock Predictions