#1 Free Indicator Revealed
Monthly Dividend Stock
Repair Stocks List
Repair Stocks List is a list of public traded Repair companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Repair Stocks
6/17/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
AAP |
 |
Advance Auto Parts, Inc |
48.23 |
48.78 |
47.80 |
48.23 |
1.58M |
-0.47% |
ABG |
 |
Asbury Automotive Group, Inc |
238.13 |
238.88 |
234.68 |
234.98 |
135.2K |
-2.08% |
AEHR |
 |
Aehr Test Systems |
11.76 |
12.12 |
11.32 |
11.35 |
761.5K |
-3.65% |
AEIS |
 |
Advanced Energy Industries, Inc |
123.98 |
125.84 |
123.74 |
124.54 |
219.7K |
-0.57% |
AIR |
 |
AAR Corp |
67.65 |
68.49 |
67.33 |
67.68 |
200.7K |
-0.40% |
AIRT |
 |
Air T, Inc |
24.92 |
24.92 |
22.22 |
22.22 |
3.1K |
-8.07% |
AIT |
 |
Applied Industrial Technologies |
228.61 |
231.70 |
225.06 |
225.18 |
352.4K |
-2.12% |
ALL |
 |
The Allstate Corporation |
198.74 |
199.37 |
197.00 |
198.19 |
1.06M |
-0.71% |
ALTG |
 |
Alta Equipment Group Inc |
6.25 |
6.41 |
6.08 |
6.12 |
272.8K |
-4.08% |
AME |
 |
AMETEK, Inc |
177.83 |
178.14 |
175.07 |
175.55 |
967.9K |
-1.72% |
AN |
 |
AutoNation, Inc |
192.23 |
193.20 |
189.90 |
190.47 |
434.3K |
-1.33% |
ANDE |
 |
The Andersons, Inc |
37.15 |
37.73 |
36.91 |
37.18 |
283.7K |
-0.46% |
ANET |
 |
Arista Networks Inc |
94.30 |
94.70 |
89.54 |
89.68 |
11.78M |
-5.69% |
ANGI |
 |
Homeservices Inc |
15.57 |
15.87 |
15.16 |
15.21 |
1.14M |
-3.37% |
ANIK |
 |
Anika Therapeutics, Inc |
11.00 |
11.34 |
10.97 |
11.03 |
95.3K |
-0.72% |
APG |
 |
Api Group Corp |
48.44 |
49.03 |
48.39 |
48.89 |
1.03M |
0.49% |
ARCB |
 |
Arcbest Corp |
68.37 |
69.83 |
67.81 |
67.92 |
245K |
-1.93% |
AROC |
 |
Archrock Inc |
24.66 |
24.95 |
24.60 |
24.81 |
999.8K |
1.02% |
ASLE |
 |
AerSale Corp |
5.76 |
5.85 |
5.71 |
5.72 |
241.1K |
-1.38% |
ATKR |
 |
Atkore International Group |
65.45 |
67.49 |
65.19 |
66.57 |
548.8K |
0.71% |
ATRC |
 |
AtriCure Inc |
31.93 |
33.10 |
31.69 |
32.60 |
696.9K |
0.90% |
AVAV |
 |
AeroVironment, Inc |
187.02 |
191.42 |
186.55 |
188.73 |
655.7K |
1.10% |
AXGN |
 |
Axogen Inc |
9.63 |
9.72 |
9.28 |
9.53 |
498.4K |
-2.26% |
AXTA |
 |
Axalta Coating Systems Ltd |
29.22 |
29.48 |
28.87 |
28.90 |
2.71M |
-2.17% |
AYI |
 |
Acuity Brands, Inc |
268.77 |
277.94 |
266.24 |
271.03 |
474.1K |
0.97% |
AZO |
 |
AutoZone, Inc |
3597.51 |
3646.96 |
3597.51 |
3604.65 |
138.7K |
0.04% |
B |
 |
Barnes Group Inc |
21.50 |
21.56 |
21.07 |
21.35 |
15.98M |
-0.28% |
BBY |
 |
Best Buy Co |
70.42 |
70.70 |
69.21 |
69.39 |
4.31M |
-2.58% |
BCC |
 |
Boise Cascade L.L.C. |
85.06 |
86.15 |
83.72 |
84.06 |
265.6K |
-2.05% |
BDX |
 |
Becton, Dickinson and Co |
171.95 |
171.95 |
169.81 |
169.94 |
3.78M |
-1.26% |
BHE |
 |
Benchmark Electronics, Inc |
37.97 |
38.91 |
37.87 |
38.03 |
229.5K |
-0.34% |
BKH |
 |
Black Hills Corporation |
56.22 |
56.28 |
55.49 |
56.09 |
865.5K |
-0.25% |
BRN |
 |
Barnwell Industries, Inc |
1.71 |
2.10 |
1.62 |
1.98 |
1.31M |
7.03% |
BWXT |
 |
Bwx Technologies Inc |
140.49 |
142.13 |
138.13 |
141.12 |
1.63M |
1.04% |
CARR |
 |
Carrier Global Corp [Carr/I] |
70.37 |
70.82 |
69.49 |
69.78 |
5.69M |
-1.77% |
CLS |
 |
Celestica Inc |
128.36 |
134.87 |
128.24 |
132.18 |
3M |
3.07% |
CMI |
 |
Cummins Inc |
319.70 |
320.06 |
314.29 |
314.80 |
619.2K |
-2.33% |
CNMD |
 |
CONMED Corporation |
52.75 |
53.13 |
52.07 |
52.24 |
470.2K |
-2.14% |
CNP |
 |
CenterPoint Energy, Inc |
36.04 |
36.08 |
35.59 |
35.72 |
4.91M |
-0.70% |
CNR |
 |
China Metro Rural Holdings Ltd |
73.09 |
75.11 |
72.71 |
73.55 |
591.8K |
1.13% |
CPRT |
 |
Copart, Inc |
48.21 |
48.48 |
47.70 |
48.00 |
10.55M |
-0.81% |
CREG |
 |
China Recycling Energy Corp. |
0.33 |
0.35 |
0.29 |
0.29 |
5.73M |
-19.44% |
CSIQ |
 |
Canadian Solar Inc |
10.38 |
10.69 |
10.15 |
10.33 |
1.33M |
-6.85% |
CTOS |
 |
Custom Truck One Source Inc |
4.65 |
4.79 |
4.65 |
4.70 |
468.1K |
-0.42% |
CVU |
 |
CPI Aerostructures, Inc |
3.02 |
3.25 |
3.02 |
3.08 |
57.4K |
0.98% |
CVV |
 |
CVD Equipment Corporation |
3.11 |
3.11 |
3.00 |
3.00 |
5.9K |
-0.99% |
CW |
 |
Curtiss-Wright Corp |
470.00 |
473.68 |
468.24 |
471.45 |
448.6K |
0.31% |
CWH |
 |
CommonWealth REIT |
18.90 |
19.00 |
18.05 |
18.21 |
3.54M |
-4.21% |
DAIO |
 |
Data I/O Corporation |
2.83 |
3.05 |
2.83 |
3.02 |
152.4K |
7.09% |
DAL |
 |
Delta Air Lines, Inc |
48.50 |
48.94 |
47.04 |
47.32 |
9.15M |
-4.33% |
DNOW |
 |
Now Inc |
15.43 |
15.70 |
15.43 |
15.50 |
973K |
0.06% |
DORM |
 |
Dorman Products Inc |
123.92 |
124.91 |
120.80 |
121.24 |
156K |
-2.78% |
DRVN |
 |
Driven Brands Holdings Inc |
16.91 |
17.15 |
16.82 |
17.02 |
598.9K |
-0.18% |
DXPE |
 |
DXP Enterprises, Inc |
77.40 |
78.44 |
76.49 |
78.34 |
108.6K |
0.32% |
EDTK |
 |
Skillful Craftsman Education Technology Ltd |
1.00 |
1.00 |
0.92 |
0.92 |
24.8K |
-3.16% |
ELA |
 |
Entergy Lousiana LLC |
5.76 |
6.02 |
5.61 |
5.62 |
25.1K |
-2.94% |
ERII |
 |
Energy Recovery, Inc |
12.31 |
12.46 |
12.15 |
12.21 |
310.3K |
-1.77% |
ESOA |
 |
Energy Services of America Corp |
10.57 |
10.75 |
10.40 |
10.58 |
140.3K |
0.19% |
EVI |
 |
EnviroStar, Inc. |
18.90 |
18.90 |
18.33 |
18.50 |
13.9K |
-0.11% |
EW |
 |
Edwards Lifesciences Corp |
74.32 |
74.53 |
72.98 |
73.27 |
3M |
-2.07% |
EXP |
 |
Eagle Materials, Inc |
195.69 |
197.15 |
193.25 |
193.68 |
320.5K |
-1.82% |
FAST |
 |
Fastenal Company |
42.09 |
42.30 |
41.35 |
41.55 |
4.79M |
-1.63% |
FIX |
 |
Comfort Systems USA, Inc |
496.21 |
504.30 |
493.10 |
495.37 |
350.7K |
-1.11% |
FLS |
 |
Flowserve Corporation |
46.94 |
47.46 |
46.27 |
46.41 |
2.05M |
-1.94% |
FONR |
 |
Fonar Corporation |
14.31 |
14.36 |
13.97 |
14.08 |
12.6K |
-0.91% |
FSS |
 |
Federal Signal Corporation |
101.01 |
101.91 |
100.46 |
101.45 |
582.6K |
0.06% |
FSTR |
 |
L |
19.52 |
19.85 |
19.45 |
19.45 |
19.2K |
-1.67% |
FTDR |
 |
Frontdoor Inc |
56.90 |
57.49 |
56.61 |
56.74 |
448.4K |
-1.15% |
GBX |
 |
The Greenbrier Companies |
45.38 |
45.90 |
45.09 |
45.13 |
181.9K |
-1.20% |
GIFI |
 |
Gulf Island Fabrication, Inc |
6.85 |
7.03 |
6.82 |
6.92 |
49.4K |
0.29% |
GPC |
 |
Genuine Parts Company |
119.58 |
120.60 |
119.10 |
119.33 |
1.21M |
-0.97% |
GPI |
 |
Group 1 Automotive, Inc |
435.78 |
439.76 |
432.90 |
434.39 |
98.1K |
-1.27% |
GT |
 |
The Goodyear Tire & Rubber Company |
10.56 |
10.63 |
10.32 |
10.36 |
6.36M |
-3.00% |
GTLS |
 |
Chart Industries, Inc |
145.14 |
147.32 |
143.16 |
143.50 |
789.7K |
-2.07% |
GWW |
 |
W |
1069.20 |
1076.64 |
1042.99 |
1045.46 |
287.3K |
-2.46% |
HEI |
 |
HEICO Corporation |
304.91 |
308.29 |
302.15 |
307.12 |
383.7K |
0.92% |
HII |
 |
Huntington Ingalls Industries |
230.00 |
234.47 |
227.00 |
234.08 |
544.6K |
2.10% |
HLX |
 |
Helix Energy Solutions Group Inc |
7.17 |
7.30 |
7.09 |
7.10 |
1.06M |
-0.28% |
HON |
 |
Honeywell International Inc |
223.60 |
224.13 |
221.48 |
221.79 |
3.11M |
-1.03% |
HRI |
 |
Herc Holdings Inc |
112.05 |
117.43 |
110.80 |
111.41 |
506.6K |
-1.28% |
HSIC |
 |
Henry Schein, Inc |
70.31 |
70.94 |
69.59 |
70.16 |
1.84M |
-0.85% |
HZO |
 |
MarineMax, Inc |
25.25 |
25.66 |
25.07 |
25.29 |
253.4K |
-0.59% |
IAC |
 |
Iac Holdings Inc |
37.47 |
37.60 |
36.89 |
37.20 |
987.7K |
-1.80% |
IART |
 |
Integra LifeSciences Holdings Corp |
12.15 |
12.59 |
12.01 |
12.15 |
1.34M |
-1.94% |
IBP |
 |
Installed Building Products |
164.00 |
169.49 |
162.67 |
162.67 |
424K |
-2.56% |
IEP |
 |
Icahn Enterprises, L |
8.60 |
8.75 |
8.52 |
8.73 |
715.4K |
0.34% |
IESC |
 |
Integrated Electrical Services, Inc |
269.57 |
275.00 |
268.86 |
271.44 |
140.1K |
0.34% |
INFU |
 |
Infusystems Holdings |
6.32 |
6.36 |
6.15 |
6.16 |
178.2K |
-3.45% |
ITT |
 |
ITT Corporation |
152.19 |
152.19 |
149.26 |
149.82 |
383.2K |
-1.39% |
ITW |
 |
Illinois Tool Works Inc |
243.35 |
244.51 |
240.77 |
241.18 |
678.7K |
-1.34% |
JOUT |
 |
Johnson Outdoors Inc |
31.48 |
31.50 |
30.56 |
30.83 |
51.4K |
-2.16% |
KAR |
 |
KAR Auction Services Inc |
22.61 |
22.75 |
22.22 |
22.30 |
465K |
-2.41% |
KEX |
 |
Kirby Corporation |
112.74 |
114.15 |
112.47 |
113.21 |
546.7K |
0.08% |
KEYS |
 |
Keysight Technologies Inc Comm |
161.08 |
163.34 |
160.41 |
160.49 |
583.5K |
-1.10% |
KMX |
 |
CarMax, Inc |
65.33 |
65.67 |
64.21 |
64.43 |
3.58M |
-2.16% |
KNX |
 |
Knight Transportation |
43.00 |
43.71 |
42.66 |
42.74 |
2.23M |
-1.43% |
KOP |
 |
Koppers Holdings Inc |
31.40 |
32.08 |
31.31 |
31.62 |
82.8K |
-0.72% |
LAD |
 |
Lithia Motors, Inc |
330.27 |
331.72 |
325.00 |
327.15 |
164.1K |
-1.40% |
LECO |
 |
Lincoln Electric Holdings, Inc |
203.09 |
203.95 |
199.32 |
200.25 |
298.1K |
-2.04% |
LGND |
 |
Ligand Pharmaceuticals Inc |
113.68 |
116.16 |
111.88 |
112.54 |
123.6K |
-2.15% |

Research Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE
|
 |
Limited Time Only |
|
Free Signup |


Best Pattern For Trading Signal
Monthly Dividend Stock


|