Stock Screener

Rental Stocks List

Rental Stocks List is a list of public traded Rental companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Rental Stocks

7/19/2024
Symbol Chart Company Open High Low Close Volume % Change
AAN Aarons, Inc 9.95 9.96 9.94 9.94 633.6K -0.10%
ACTG Acacia Research- Acacia Technologies 5.42 5.43 5.29 5.31 198.6K -1.85%
AEFC Aegon Funding Company Llc 5.10% 21.54 21.54 21.38 21.52 37.9K 0.09%
AER AerCap Holdings N 94.64 94.76 93.49 93.58 1.24M -0.75%
AGM Federal Agricultural Mortgage Corp 211.45 211.56 209.38 209.87 35.7K -0.71%
AGO Assured Guaranty Ltd 80.79 81.50 79.29 79.47 309.8K -2.05%
AHCO Adapthealth Corp Cl. A 10.77 11.06 10.56 10.64 560.7K -0.75%
AHH Armada Hoffler Properties Inc 11.62 11.71 11.55 11.60 330.4K -0.09%
AIHS Senmiao Technology Ltd 0.92 0.95 0.90 0.91 3.9K -1.09%
AL Air Lease Corp Cl A 47.82 47.94 46.87 47.55 833.9K -0.98%
ALEX Alexander & Baldwin, Inc 17.98 18.05 17.81 17.83 332.4K -0.61%
ALLY Ally Financial 42.43 42.66 41.77 41.86 2.25M -1.37%
ALX Alexanders, Inc 237.25 237.25 233.46 236.14 5.2K -0.31%
APG Api Group Corp 37.01 37.30 36.61 36.72 847.1K -0.81%
APPS Digital Turbine 2.18 2.25 2.11 2.17 1.43M -2.25%
ARL American Realty Investors, Inc 16.14 16.40 15.34 16.29 25.8K 0.56%
ASPS Altisource Portfolio Solutions S.A. 1.37 1.38 1.30 1.35 34.9K 0.00%
ATLC Atlanticus Hld Cp 34.21 34.21 32.81 33.30 11.1K -2.63%
AXP American Express Company 241.80 243.38 237.65 242.38 5.66M -2.74%
BTBT Bit Digital Inc 3.80 3.93 3.69 3.89 12.22M 5.99%
BXC BlueLinx Holdings Inc 116.85 116.85 112.25 113.55 97K -2.60%
CACC Credit Acceptance Corp 588.37 591.29 581.30 582.43 40.2K -1.07%
CAR Avis Budget Group Inc 108.64 108.64 101.67 101.85 463.8K -6.69%
CBRE CBRE Group Inc 97.48 97.89 96.85 97.83 1.48M 0.76%
CIGI Colliers Intl Grp IN 130.50 131.67 130.33 130.72 59.4K 0.55%
CLWT Euro Tech Holdings Co 1.47 1.50 1.44 1.45 11.4K -4.61%
CNF Cnfinance Holdings Ltd ADR 1.24 1.24 1.08 1.10 18.6K -1.79%
COOP Cooperative Bankshares, Inc 88.18 88.68 87.08 88.01 339.7K -0.02%
CPSS Consumer Portfolio Services, Inc 11.14 11.50 10.75 11.10 24.4K -0.36%
CTRE Caretrust REIT Inc 26.70 26.82 26.62 26.77 774.6K 0.45%
CWK Cushman & Wakefield Plc 12.44 12.66 12.39 12.46 1.1M -0.40%
DDT DILLARDS CAP 7 25.62 25.65 25.52 25.55 5K -0.27%
DFS Discover Financial Services 143.83 143.83 139.58 141.77 1.49M -0.78%
DIN DineEquity, Inc 36.18 36.18 34.79 35.43 532K -1.64%
DNOW Now Inc 14.20 14.27 14.00 14.21 2.59M -0.70%
DXF Dunxin Financial Holdings Ltd 0.17 0.18 0.16 0.16 527.7K -5.88%
DXPE DXP Enterprises, Inc 51.34 51.69 49.75 50.78 435.7K -0.94%
ECPG Encore Capital Group, Inc 48.74 48.74 47.27 47.55 72.1K -2.10%
ENVA Enova International Inc 72.25 73.11 72.14 72.65 121.8K 0.58%
EOSE Eos Energy Enterprises Inc 1.86 1.93 1.77 1.90 5.25M 2.15%
EPRT Essential Properties Realty Trust Inc 30.84 30.95 30.57 30.77 953.6K 0.00%
EZPW EZCORP, Inc 10.25 10.25 9.99 10.00 859.5K -2.82%
FCFS First Cash Financial Services, Inc 108.49 108.81 107.37 108.00 194.5K -0.26%
FCPT Four Corners Property Trust IN 27.12 27.17 26.67 26.85 321.5K -0.67%
FINV Finvolution Group 4.96 5.04 4.93 5.00 413.2K 0.81%
FNGR FingerMotion Inc 2.10 2.15 2.00 2.03 145.9K -5.14%
FOR Forestar Group, Inc 31.07 31.60 30.54 30.66 405.4K -1.86%
FPAY Flexshopper Inc 1.16 1.16 1.13 1.13 32.9K -3.42%
FRPH Frp Holdings Inc 29.89 30.26 28.94 29.02 19.3K -2.75%
FSV Firstsrvce Sub VT Sh 162.94 164.24 162.94 164.07 74.5K 0.83%
FTAI Fortress Transportation & Infra 103.61 105.40 101.86 102.06 940.9K -0.90%
FTHM Fathom Holdings Inc 1.81 1.91 1.76 1.91 7.2K 4.37%
GATX GATX Corp 145.14 145.14 143.26 143.26 161.2K -0.93%
GDOT Green Dot Corporation 9.78 9.89 9.12 9.26 756.9K -5.70%
GHLD Guild Holdings Company Cl A 14.24 14.79 14.15 14.15 3.2K -0.56%
GOOD Gladstone Commercial Corporation 14.58 14.59 14.31 14.35 347.2K -1.71%
GPMT Granite Point Mortgage Trust Inc 3.03 3.10 3.01 3.06 394.1K 2.00%
GTY Getty Realty Corp 30.64 30.74 30.06 30.43 388.9K -0.46%
HEES H&E Equipment Services, Inc 52.46 52.46 50.92 51.53 577.8K -1.55%
HPP Hudson Pacific Properties Inc 5.39 5.50 5.27 5.34 1.97M -0.93%
HRI Herc Holdings Inc 148.45 149.44 144.10 144.66 527K -2.33%
IDCC InterDigital, Inc 123.21 123.34 121.36 122.15 212.1K -0.60%
IIPR Innovative Industrial Properties 118.00 118.87 116.94 118.28 129K 0.40%
ILPT Industrial Logistics Properties Trust 4.69 4.82 4.58 4.73 454.3K 1.07%
INTG The InterGroup Corporation 21.32 21.70 21.32 21.70 1.5K -0.28%
INVH Invitation Homes Inc 36.12 36.30 35.86 35.92 2.75M 0.00%
IPB 6 25.60 25.70 25.60 25.69 1.2K 1.30%
IRS IRSA Inversiones Representaciones (ADR) 9.21 9.58 9.13 9.39 110.6K 2.29%
IX ORIX Corporation (ADR) 117.12 117.12 116.47 116.80 5.7K -0.61%
JBGS Jbg Smith Properties 16.40 16.46 16.13 16.21 518.9K -1.34%
JFIN Jiayin Group Inc ADR 5.90 6.00 5.90 5.95 30.7K 0.85%
JLL Jones Lang LaSalle Incorporated 232.23 233.44 230.39 230.76 163.6K -0.50%
JSM SLM Corp 19.50 19.50 19.45 19.48 2.9K -0.10%
JYNT The Joint Corp 14.31 14.39 13.83 14.00 34.8K -2.03%
KREF KKR Real Estate Finance Trust Inc 9.97 10.22 9.92 10.11 583.1K 1.51%
KTH STR PD 8 PECO TR 3 28.20 28.20 28.20 28.20 200 -0.35%
KTN STR PD AON A 8 26.18 26.32 26.18 26.32 1.5K 0.00%
KW Kennedy-Wilson Holdings, Inc. 10.47 10.58 10.36 10.39 558.1K -0.86%
LADR Ladder Capital Corp 12.19 12.35 12.09 12.18 657K 0.74%
LC Lendingclub Corp 10.28 10.48 10.22 10.38 1.04M 0.68%
LX Lexinfintech Holdings Ltd 1.71 1.73 1.70 1.72 167.9K 0.58%
MA MasterCard Incorporated 451.22 451.24 443.57 443.69 2.12M -1.12%
MDJH Mdjm Ltd 1.25 1.42 1.22 1.36 93.3K 3.03%
MDRR Medalist Diversified REIT Inc 11.90 12.75 11.63 12.20 95.3K 4.72%
MFIN Medallion Fin Cp 8.22 8.26 7.83 7.91 59.9K -3.65%
MGRC McGrath RentCorp 113.01 113.50 109.52 112.42 131.4K -0.24%
MIND Mitcham Industries, Inc 4.38 5.05 4.38 4.84 406.8K 4.76%
MLP Maui Land & Pineapple Co 23.53 23.80 22.70 22.87 20.2K -2.60%
MMI Marcus & Millichap 37.47 38.22 37.37 37.44 95.4K -0.08%
MOGO Mogo Inc 1.55 1.57 1.51 1.56 25.8K 1.96%
MRC Mrc Global Inc 14.23 14.35 13.96 14.19 1.69M -0.21%
MSM MSC Industrial Direct Co 84.20 84.36 81.96 82.94 1.3M -1.43%
NAVI NaviSite, Inc 15.38 15.48 15.23 15.40 584.1K 0.33%
NICK Nicholas Financial, Inc 6.31 6.40 6.31 6.36 3.1K -0.93%
NMRK Newmark Group Inc Cl A 11.89 12.05 11.77 11.81 621K -0.34%
NMTC NeuroOne Medical Technologies Corp 0.86 0.92 0.85 0.86 23.2K -2.27%
NNI Nelnet, Inc 109.69 109.86 108.75 109.62 63.2K -0.04%
NRUC National Rural Utilities Coop Finance Corp 5.500 24.45 24.46 24.35 24.41 4.7K 0.00%
NXRT Nexpoint Residential Trust Inc 41.29 41.59 40.73 40.79 118.9K -1.19%
OMF Onemain Holdings Inc 51.51 51.59 51.01 51.15 476.4K -0.66%
OPI Office Properties Income Trust 2.42 2.56 2.40 2.45 419K 0.41%
OPRT Oportun Financial Corp 3.22 3.29 3.10 3.15 98.8K -2.48%
PDM Piedmont Office Realty Trust, Inc. 8.07 8.11 7.97 8.04 745.5K -0.50%
PFH CABCO TR JCP 7 19.66 19.78 19.66 19.76 17.3K 0.51%
PFSI Pennymac Financial Services IN 101.62 102.36 100.95 101.09 195.8K -0.70%
PINE Alpine Income Property Trust Inc 16.91 17.00 16.68 16.80 30.8K 0.12%
PMTS CPI Card Group Inc 29.09 29.69 28.73 28.73 9.8K -1.10%
PYT PPLUS TR GSC-2 FLTG 22.78 22.78 22.78 22.78 800 0.13%
QD Qudian Inc ADR 2.03 2.05 1.94 1.96 481.1K -3.45%
QFIN 360 Finance Inc ADR 18.92 19.40 18.80 19.24 929.4K 1.64%
QRHC Quest Resource 8.74 8.86 8.49 8.57 47K -1.95%
QVCD Qvc Inc 6.375% Senior Secured Notes Due 2067 12.19 12.32 12.19 12.31 9.4K -0.08%
R Ryder System, Inc 131.44 132.55 130.68 132.14 232.5K 0.65%
RDFN Redfin Corp 8.00 8.03 7.80 7.94 3.26M -1.37%
REFR Research Frontiers, Inc 1.96 2.00 1.96 1.98 25.8K -1.00%
RKT Rock-Tenn Company 14.79 15.08 14.64 14.72 1.43M -1.01%
RM Regional Managment Corp 33.15 33.15 30.08 30.17 46.7K -9.43%
RMAX Re/Max Holdings Inc 9.36 9.51 9.16 9.30 174.6K -1.17%
RMR RMR Real Estate Fund 25.44 25.56 25.27 25.44 127.1K 0.08%
SAFE Safehold Inc 22.12 22.32 21.90 22.05 216.2K -0.23%
SAND Sandstorm Gold Ltd 5.70 5.85 5.67 5.80 1.49M -0.68%
SHO Sunstone Hotel Investors, Inc 10.42 10.47 10.32 10.41 1.47M -0.10%
SLM SLM Corporation 23.31 23.40 22.91 22.93 1.51M -1.80%
SRG Seritage Growth Properties 5.07 5.07 4.93 4.96 314K -2.17%
SYF Synchrony Financial 50.65 50.65 49.85 49.97 3.4M -1.69%
TRC Tejon Ranch Company 19.09 19.13 18.62 18.76 52.2K -1.68%
TREE Tree 52.14 52.91 50.50 52.51 150.3K 0.50%
TRNO Terreno Realty Corporation 66.83 67.21 66.44 67.05 300.3K 0.55%
TRNS Transcat, Inc. 137.24 137.81 134.05 136.85 98.8K -0.05%
TVC TENN VAL PWR D 28 22.64 22.79 22.64 22.73 7K 0.00%
TVE TENNESSEE PWR BD A 22.14 22.34 22.14 22.25 10.2K 0.09%
UE Urban Edge Properties 19.71 19.81 19.54 19.57 513.3K -0.61%
UHAL AMERCO 64.35 65.49 64.35 65.14 62.9K -0.44%
UNIT Uniti Group Inc 3.69 3.74 3.61 3.69 2.25M -0.27%
URI United Rentals, Inc 733.18 733.18 716.42 718.64 493.2K -1.35%
V Visa Inc 270.32 270.95 264.31 265.46 6.84M -1.37%
VEL Velocity Financial Inc 18.84 19.09 18.03 18.99 27.7K 1.01%
VHC VirnetX Holding Corporation 5.55 5.55 5.28 5.43 2.5K -3.72%
VICI Vici Properties Inc 30.60 30.67 30.20 30.31 5.26M -1.01%
VRME Verifyme Inc 1.26 1.31 1.24 1.24 9.9K -1.59%
WCC WESCO International, Inc 171.38 172.14 167.25 169.44 538.2K -1.09%
WD Walker & Dunlop, Inc. 105.87 107.37 105.30 107.17 265.2K 0.86%
WINA Winmark Corporation 399.80 402.33 386.20 389.49 30.5K -2.34%
WLFC Willis Lease Finance Corporation 74.62 75.63 74.00 74.37 26.2K -0.27%
WRLD World Acceptance Corp 139.63 140.83 135.25 138.14 93.2K -1.50%
WSC Wesco Financial Corporation 40.87 41.13 40.00 41.01 1.99M 0.44%
WU The Western Union Company 12.56 12.57 12.39 12.46 2.53M -1.11%
XELB XCEL Brands 0.67 0.72 0.67 0.67 3.6K -1.47%
XHR Xenia Hotels & Resorts Inc 14.45 14.45 14.23 14.33 437.7K -0.69%
XYF X Financial 4.27 4.47 4.27 4.45 18.5K 3.01%

Repair Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies