| ACTG |
 |
Acacia Research- Acacia Technologies |
4.67 |
4.74 |
4.64 |
4.72 |
159.1K |
0.43% |
| AEFC |
|
Aegon Funding Company Llc 5.10% |
19.07 |
19.07 |
18.93 |
19.01 |
63.3K |
-0.16% |
| AER |
|
AerCap Holdings N |
143.76 |
145.76 |
142.40 |
144.20 |
888.6K |
0.84% |
| AGM |
|
Federal Agricultural Mortgage Corp |
183.97 |
186.93 |
181.81 |
183.26 |
43.7K |
-0.53% |
| AGO |
|
Assured Guaranty Ltd |
76.84 |
77.94 |
76.52 |
77.25 |
172.6K |
-0.14% |
| AHCO |
|
Adapthealth Corp Cl. A |
10.21 |
10.21 |
9.45 |
9.53 |
1.58M |
-6.02% |
| AIHS |
|
Senmiao Technology Ltd |
1.20 |
1.35 |
1.16 |
1.28 |
4.6K |
-0.78% |
| ALLY |
|
Ally Financial |
46.20 |
47.19 |
45.10 |
45.52 |
2.03M |
-0.35% |
| ALX |
|
Alexanders, Inc |
256.18 |
261.35 |
251.85 |
255.21 |
7K |
-0.83% |
| APG |
|
Api Group Corp |
42.55 |
43.04 |
41.78 |
41.81 |
1.82M |
-1.69% |
| APPS |
|
Digital Turbine |
9.34 |
9.54 |
8.59 |
8.61 |
4.46M |
-8.50% |
| ARL |
|
American Realty Investors, Inc |
14.85 |
14.85 |
14.85 |
14.85 |
182 |
0.13% |
| ASPS |
|
Altisource Portfolio Solutions S.A. |
6.74 |
6.88 |
6.69 |
6.78 |
4.3K |
-1.88% |
| ATLC |
|
Atlanticus Hld Cp |
96.31 |
99.55 |
94.63 |
95.86 |
68.8K |
0.08% |
| AXP |
|
American Express Company |
341.00 |
346.95 |
339.33 |
340.55 |
1.25M |
-0.15% |
| BTBT |
|
Bit Digital Inc |
2.05 |
2.20 |
2.02 |
2.04 |
28.38M |
0.00% |
| BXC |
|
BlueLinx Holdings Inc |
54.92 |
58.19 |
53.82 |
54.41 |
54.6K |
-1.61% |
| CACC |
|
Credit Acceptance Corp |
571.69 |
588.71 |
562.88 |
563.14 |
89.4K |
-1.91% |
| CAI |
|
CACI International Inc |
18.00 |
18.47 |
17.78 |
17.88 |
1.3M |
-0.61% |
| CAR |
|
Avis Budget Group Inc |
185.49 |
187.49 |
178.32 |
180.36 |
138K |
-2.71% |
| CBRE |
|
CBRE Group Inc |
135.41 |
138.11 |
130.67 |
130.77 |
1.06M |
-3.55% |
| |
| CIGI |
|
Colliers Intl Grp IN |
95.50 |
97.57 |
92.78 |
92.88 |
160.2K |
-2.85% |
| CLWT |
|
Euro Tech Holdings Co |
1.18 |
5.29 |
1.18 |
1.57 |
68.7M |
29.75% |
| CNF |
|
Cnfinance Holdings Ltd ADR |
3.17 |
3.19 |
2.92 |
3.10 |
1.6K |
0.32% |
| CPSS |
|
Consumer Portfolio Services, Inc |
9.61 |
9.68 |
9.47 |
9.63 |
14.8K |
0.31% |
| CTRE |
|
Caretrust REIT Inc |
37.03 |
37.04 |
36.26 |
36.39 |
2.29M |
-1.70% |
| CWK |
|
Cushman & Wakefield Plc |
13.39 |
13.75 |
12.89 |
12.94 |
1.1M |
-3.79% |
| DDT |
|
DILLARDS CAP 7 |
26.14 |
26.21 |
26.12 |
26.12 |
2.1K |
-0.08% |
| DIN |
|
DineEquity, Inc |
32.65 |
34.69 |
32.65 |
33.46 |
152.8K |
1.98% |
| DNOW |
|
Now Inc |
13.47 |
13.70 |
13.44 |
13.52 |
2.37M |
0.07% |
| DXF |
|
Dunxin Financial Holdings Ltd |
0.58 |
0.63 |
0.57 |
0.57 |
137.3K |
-1.72% |
| DXPE |
|
DXP Enterprises, Inc |
167.45 |
169.15 |
162.69 |
165.03 |
58.9K |
-0.75% |
| ECPG |
|
Encore Capital Group, Inc |
83.45 |
84.56 |
81.81 |
82.67 |
76.4K |
-0.48% |
| ENVA |
|
Enova International Inc |
193.85 |
202.76 |
193.85 |
197.34 |
430.1K |
1.80% |
| EOSE |
|
Eos Energy Enterprises Inc |
6.98 |
8.10 |
6.78 |
7.61 |
41.37M |
11.91% |
| EPRT |
|
Essential Properties Realty Trust Inc |
30.22 |
30.44 |
29.32 |
29.53 |
530.1K |
-2.89% |
| EZPW |
|
EZCORP, Inc |
31.10 |
31.51 |
30.12 |
30.45 |
1.31M |
-1.39% |
| FCFS |
|
First Cash Financial Services, Inc |
217.53 |
228.57 |
216.24 |
224.20 |
408.2K |
1.91% |
| FCPT |
|
Four Corners Property Trust IN |
24.78 |
24.94 |
24.18 |
24.44 |
289.4K |
-1.89% |
| FINV |
|
Finvolution Group |
4.85 |
4.91 |
4.80 |
4.82 |
293.4K |
-0.41% |
| FNGR |
|
FingerMotion Inc |
0.46 |
0.48 |
0.43 |
0.46 |
446K |
4.55% |
| FOR |
|
Forestar Group, Inc |
28.86 |
29.61 |
28.18 |
28.46 |
55.6K |
-1.96% |
| FRPH |
|
Frp Holdings Inc |
23.33 |
23.87 |
23.19 |
23.46 |
20K |
-1.01% |
| FSV |
|
Firstsrvce Sub VT Sh |
142.69 |
143.74 |
137.62 |
138.00 |
175.6K |
-3.29% |
| FTAI |
|
Fortress Transportation & Infra |
270.12 |
285.50 |
265.83 |
277.32 |
751.9K |
3.33% |
| FTHM |
|
Fathom Holdings Inc |
0.63 |
1.43 |
0.47 |
1.11 |
70.37M |
76.19% |
| GATX |
|
GATX Corp |
177.33 |
177.37 |
171.22 |
173.33 |
84.5K |
-2.45% |
| GDOT |
|
Green Dot Corporation |
12.88 |
12.93 |
12.72 |
12.79 |
330.5K |
-1.31% |
| GOOD |
|
Gladstone Commercial Corporation |
12.28 |
12.36 |
11.88 |
12.02 |
411.6K |
-2.59% |
| GPMT |
|
Granite Point Mortgage Trust Inc |
1.44 |
1.46 |
1.40 |
1.42 |
57.2K |
-0.70% |
| GTY |
|
Getty Realty Corp |
33.20 |
33.33 |
32.35 |
32.61 |
304.7K |
-2.10% |
 |
| HPP |
|
Hudson Pacific Properties Inc |
14.65 |
14.73 |
13.35 |
13.42 |
450.3K |
-8.33% |
| HRI |
|
Herc Holdings Inc |
150.30 |
156.62 |
144.80 |
144.94 |
457.2K |
-3.95% |
| IDCC |
|
InterDigital, Inc |
290.26 |
294.40 |
283.30 |
286.20 |
242K |
-0.40% |
| IIPR |
|
Innovative Industrial Properties |
59.55 |
60.00 |
58.55 |
58.68 |
157.4K |
-1.77% |
| ILPT |
|
Industrial Logistics Properties Trust |
8.62 |
8.70 |
8.19 |
8.33 |
243.1K |
-3.92% |
| INTG |
|
The InterGroup Corporation |
36.18 |
39.07 |
34.48 |
37.60 |
122.4K |
3.95% |
| INVH |
|
Invitation Homes Inc |
29.00 |
29.18 |
28.38 |
28.50 |
3.16M |
-1.72% |
| IPB |
|
6 |
25.96 |
26.10 |
25.96 |
26.10 |
600 |
1.16% |
| IRS |
|
IRSA Inversiones Representaciones (ADR) |
16.84 |
17.26 |
16.31 |
16.32 |
85.3K |
-2.68% |
| IX |
|
ORIX Corporation (ADR) |
39.57 |
40.09 |
39.47 |
39.63 |
216.4K |
0.56% |
| JBGS |
|
Jbg Smith Properties |
14.29 |
14.44 |
13.71 |
13.91 |
252.1K |
-3.00% |
| JFIN |
|
Jiayin Group Inc ADR |
4.10 |
4.25 |
3.91 |
3.93 |
18.7K |
-3.91% |
| JLL |
|
Jones Lang LaSalle Incorporated |
300.67 |
313.36 |
296.93 |
298.40 |
381.2K |
-1.45% |
| JSM |
|
SLM Corp |
18.34 |
18.34 |
18.06 |
18.23 |
6.4K |
-0.82% |
| JYNT |
|
The Joint Corp |
9.60 |
9.60 |
9.05 |
9.11 |
32.1K |
-1.41% |
| KREF |
|
KKR Real Estate Finance Trust Inc |
7.12 |
7.22 |
6.77 |
6.78 |
663.7K |
-6.48% |
| KTH |
|
STR PD 8 PECO TR 3 |
28.12 |
28.17 |
28.12 |
28.17 |
2K |
0.07% |
| KTN |
|
STR PD AON A 8 |
26.20 |
26.25 |
26.20 |
26.23 |
2K |
-0.08% |
| LADR |
|
Ladder Capital Corp |
10.22 |
10.35 |
10.06 |
10.10 |
942.8K |
-1.46% |
| LC |
|
Lendingclub Corp |
19.01 |
20.54 |
18.75 |
18.81 |
2.9M |
-1.21% |
| LX |
|
Lexinfintech Holdings Ltd |
2.03 |
2.08 |
1.99 |
2.01 |
1.24M |
-0.99% |
| MA |
|
MasterCard Incorporated |
501.35 |
504.64 |
492.40 |
493.09 |
1.33M |
-1.60% |
| MDRR |
|
Medalist Diversified REIT Inc |
11.26 |
11.26 |
11.26 |
11.26 |
100 |
1.26% |
| MFIN |
|
Medallion Fin Cp |
9.89 |
9.93 |
9.47 |
9.53 |
42.3K |
-3.64% |
| MGRC |
|
McGrath RentCorp |
113.43 |
115.96 |
112.50 |
113.65 |
62.8K |
-0.32% |
| MIND |
|
Mitcham Industries, Inc |
5.20 |
5.32 |
5.01 |
5.03 |
86.9K |
-2.90% |
| MLP |
|
Maui Land & Pineapple Co |
17.75 |
18.00 |
17.75 |
17.95 |
1.6K |
-0.06% |
| MMI |
|
Marcus & Millichap |
29.77 |
30.13 |
28.87 |
28.94 |
102.8K |
-3.31% |
| MRLN |
|
Marlin Business Services Corp |
6.44 |
6.87 |
6.21 |
6.54 |
2.11M |
3.15% |
| MSM |
|
MSC Industrial Direct Co |
117.15 |
118.27 |
114.35 |
115.18 |
409.7K |
-1.78% |
 |
| NAVI |
|
NaviSite, Inc |
8.21 |
8.42 |
7.93 |
7.97 |
1.16M |
-3.39% |
| NMRK |
|
Newmark Group Inc Cl A |
15.25 |
15.72 |
14.69 |
14.74 |
632.8K |
-3.79% |
| NMTC |
|
NeuroOne Medical Technologies Corp |
3.22 |
3.38 |
3.22 |
3.32 |
14.9K |
2.47% |
| NNI |
|
Nelnet, Inc |
130.52 |
132.10 |
128.50 |
128.98 |
35K |
-1.53% |
| NRUC |
|
National Rural Utilities Coop Finance Corp 5.500 |
23.50 |
23.64 |
23.48 |
23.57 |
8.1K |
0.00% |
| NXRT |
|
Nexpoint Residential Trust Inc |
27.36 |
27.40 |
26.29 |
26.62 |
146.7K |
-3.27% |
| OMF |
|
Onemain Holdings Inc |
57.75 |
59.57 |
57.28 |
57.63 |
403.2K |
-0.29% |
| OPRT |
|
Oportun Financial Corp |
5.25 |
5.33 |
4.99 |
5.00 |
245.2K |
-3.85% |
| PDM |
|
Piedmont Office Realty Trust, Inc. |
9.21 |
9.26 |
8.66 |
8.74 |
642.1K |
-5.21% |
| PFH |
|
CABCO TR JCP 7 |
16.36 |
16.40 |
16.34 |
16.34 |
43.8K |
-0.37% |
| PFSI |
|
Pennymac Financial Services IN |
83.91 |
85.79 |
80.70 |
81.25 |
346.6K |
-2.83% |
| PINE |
|
Alpine Income Property Trust Inc |
20.00 |
20.21 |
19.04 |
19.22 |
182K |
-4.52% |
| PMTS |
|
CPI Card Group Inc |
18.70 |
18.70 |
17.80 |
17.91 |
8K |
-4.33% |
| QFIN |
|
360 Finance Inc ADR |
15.11 |
15.67 |
14.97 |
15.04 |
604.8K |
-0.20% |
| QRHC |
|
Quest Resource |
1.41 |
1.54 |
1.38 |
1.42 |
34.2K |
-2.07% |
| R |
|
Ryder System, Inc |
275.00 |
275.00 |
265.47 |
266.13 |
217.3K |
-3.16% |
| REFR |
|
Research Frontiers, Inc |
0.65 |
0.70 |
0.64 |
0.64 |
13.2K |
-5.88% |
| RKT |
|
Rock-Tenn Company |
13.86 |
14.39 |
12.97 |
13.22 |
40.45M |
-5.10% |
| RM |
|
Regional Managment Corp |
36.85 |
38.30 |
36.59 |
36.95 |
37K |
-0.75% |