Stock Screener Free Signup



Rental Stocks List

Rental Stocks List is a list of public traded Rental companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAN 10.70 10.84 10.35 10.51 447200 -0.76% AAN Stock Predictions
ACTG 4.05 4.08 3.99 4.01 78900 0.00% ACTG Stock Predictions
AEFC 20.56 20.64 20.38 20.61 34600 0.83% AEFC Stock Predictions
AER 40.34 41.88 40.34 41.80 1216500 5.16% AER Stock Predictions
AGM 103.93 103.97 100.83 100.92 35300 -1.90% AGM Stock Predictions
AGO 46.77 47.06 45.91 46.55 385900 0.76% AGO Stock Predictions
AHCO 19.46 19.81 18.86 19.00 761400 -1.50% AHCO Stock Predictions
AHH 10.82 10.89 10.26 10.27 415700 -6.30% AHH Stock Predictions
AIHS 0.87 0.91 0.81 0.84 198100 6.33% AIHS Stock Predictions
AL 30.61 31.54 30.30 30.90 794800 2.62% AL Stock Predictions
ALEX 16.35 16.49 15.80 16.03 393700 0.00% ALEX Stock Predictions
ALLY 29.01 29.21 28.01 28.10 5583800 -1.44% ALLY Stock Predictions
ALX 212.00 212.00 206.37 207.48 10100 -1.42% ALX Stock Predictions
APG 13.66 13.87 13.34 13.52 1327500 0.22% APG Stock Predictions
APPS 14.93 15.36 14.38 14.56 2238800 0.21% APPS Stock Predictions
ARL 15.15 16.06 15.15 15.82 4600 3.74% ARL Stock Predictions
ASPS 11.54 11.54 11.12 11.31 144200 -0.96% ASPS Stock Predictions
ATAX 18.17 18.30 17.55 18.12 41300 1.80% ATAX Stock Predictions
ATLC 25.06 25.87 24.70 25.78 39800 5.22% ATLC Stock Predictions
AXP 139.44 140.38 136.10 137.49 2827800 0.03% AXP Stock Predictions
BAMH 17.47 18.24 17.40 18.15 23700 4.43% BAMH Stock Predictions
BAMI 16.16 16.46 16.00 16.42 19300 1.30% BAMI Stock Predictions
BTBT 1.20 1.24 1.17 1.21 1037200 3.42% BTBT Stock Predictions
BVH 17.45 17.82 16.74 16.96 55100 -1.40% BVH Stock Predictions
BXC 58.92 59.84 57.50 58.79 131800 1.57% BXC Stock Predictions
CACC 460.02 465.62 440.07 448.71 70700 -0.78% CACC Stock Predictions
CAR 142.91 150.48 140.99 145.72 1386700 4.93% CAR Stock Predictions
CBRE 69.92 70.72 68.19 68.53 1231300 -0.72% CBRE Stock Predictions
CIGI 95.45 95.45 92.36 92.86 510300 -2.73% CIGI Stock Predictions
CLWT 1.24 1.24 1.21 1.22 6100 0.00% CLWT Stock Predictions
CNF 2.55 2.72 2.50 2.62 66400 0.38% CNF Stock Predictions
COOP 40.24 40.63 39.21 40.11 733100 0.35% COOP Stock Predictions
CPSS 9.41 9.47 8.73 8.98 158300 -3.54% CPSS Stock Predictions
CTRE 17.89 18.00 17.57 17.72 969000 0.23% CTRE Stock Predictions
CURO 4.72 4.84 4.53 4.53 84500 -2.16% CURO Stock Predictions
CWK 11.98 12.08 11.51 11.51 2274500 -2.37% CWK Stock Predictions
DDT 25.97 25.97 25.83 25.93 7600 -0.15% DDT Stock Predictions
DFS 92.45 92.95 89.63 91.00 1128600 -0.05% DFS Stock Predictions
DIN 63.33 64.99 62.08 62.86 157400 1.60% DIN Stock Predictions
DNOW 9.62 9.62 9.17 9.33 909000 -0.74% DNOW Stock Predictions
DXF 0.33 0.33 0.28 0.31 163200 -6.06% DXF Stock Predictions
DXPE 24.16 24.40 23.65 23.72 88000 -1.21% DXPE Stock Predictions
ECPG 47.33 47.89 46.63 46.96 411800 -0.57% ECPG Stock Predictions
ELVT 1.11 1.14 1.07 1.12 71700 -0.88% ELVT Stock Predictions
ENVA 29.84 30.22 28.94 29.05 156900 -1.63% ENVA Stock Predictions
EOSE 1.70 1.78 1.63 1.65 940100 0.61% EOSE Stock Predictions
EPRT 20.38 20.44 19.89 20.03 798900 -0.94% EPRT Stock Predictions
EXTN 4.00 4.01 3.87 3.95 77400 2.33% EXTN Stock Predictions
EZPW 8.07 8.13 7.70 7.80 266700 -2.86% EZPW Stock Predictions
FCFS 76.28 77.25 73.19 74.46 223400 -2.22% FCFS Stock Predictions
FCPT 25.27 25.32 24.38 24.41 325300 -2.63% FCPT Stock Predictions
FINV 4.35 4.48 4.27 4.35 280200 1.64% FINV Stock Predictions
FNGR 0.81 1.08 0.80 1.06 1051800 34.18% FNGR Stock Predictions
FOR 11.68 11.78 11.40 11.44 148600 -0.52% FOR Stock Predictions
FPAY 1.85 1.94 1.82 1.85 83300 0.00% FPAY Stock Predictions
FRPH 53.50 54.66 53.50 54.03 27600 1.48% FRPH Stock Predictions
FSV 117.82 120.04 117.45 118.73 113900 2.39% FSV Stock Predictions
FTAI 15.25 15.59 14.29 15.05 415400 0.60% FTAI Stock Predictions
FTHM 4.64 5.22 4.31 5.06 63600 0.20% FTHM Stock Predictions
GATX 89.25 90.48 87.75 88.81 163100 -0.02% GATX Stock Predictions
GDOT 18.54 18.79 18.09 18.30 539400 0.49% GDOT Stock Predictions
GHLD 9.67 9.86 9.67 9.74 5000 2.20% GHLD Stock Predictions
GJT 20.85 20.85 20.84 20.85 1700 -0.71% GJT Stock Predictions
GLG 1.07 1.09 1.06 1.06 16500 0.00% GLG Stock Predictions
GOOD 15.83 15.88 15.10 15.19 397600 -3.62% GOOD Stock Predictions
GPMT 7.68 7.86 7.37 7.43 660500 -2.49% GPMT Stock Predictions
GTY 27.05 27.11 26.37 26.62 247800 -0.93% GTY Stock Predictions
HEES 27.77 28.33 27.14 27.56 173500 0.36% HEES Stock Predictions
HPP 10.94 11.06 10.69 10.75 3354500 -0.92% HPP Stock Predictions
HRI 103.47 106.77 101.92 103.48 157100 1.65% HRI Stock Predictions
HYRE 0.92 0.97 0.89 0.90 166300 0.00% HYRE Stock Predictions
IDCC 41.88 42.57 41.40 41.77 315000 0.36% IDCC Stock Predictions
IIPR 91.03 92.55 89.00 89.37 275800 -0.41% IIPR Stock Predictions
ILPT 6.14 6.29 5.78 5.88 1484400 -4.23% ILPT Stock Predictions
IMH 0.32 0.38 0.31 0.31 14700 -3.13% IMH Stock Predictions
INVH 34.62 34.87 33.87 33.90 4480200 -1.25% INVH Stock Predictions
IPB 26.10 26.10 26.10 26.10 500 0.00% IPB Stock Predictions
IRS 3.59 3.78 3.49 3.74 10100 1.91% IRS Stock Predictions
IX 73.85 73.85 72.24 72.53 68300 -1.64% IX Stock Predictions
JBGS 18.96 19.12 18.45 18.77 5020700 -0.32% JBGS Stock Predictions
JFIN 2.30 2.30 2.11 2.22 29700 0.45% JFIN Stock Predictions
JLL 153.26 155.37 151.35 151.51 622600 -0.05% JLL Stock Predictions
JSM 21.82 22.03 21.81 21.91 46500 0.00% JSM Stock Predictions
JYNT 16.01 16.48 15.71 15.90 215200 0.95% JYNT Stock Predictions
KREF 17.81 17.81 17.12 17.22 747800 -1.09% KREF Stock Predictions
KTH 30.62 30.62 30.60 30.60 1500 -0.10% KTH Stock Predictions
KTN 27.16 27.16 27.01 27.05 1900 -0.59% KTN Stock Predictions
KW 15.65 15.86 15.10 15.10 777600 -2.83% KW Stock Predictions
LADR 9.89 10.01 9.54 9.66 898700 -1.02% LADR Stock Predictions
LC 11.40 11.73 10.98 11.22 1146700 0.90% LC Stock Predictions
LEJU 1.79 1.80 1.79 1.79 1700 -0.56% LEJU Stock Predictions
LX 1.79 1.90 1.69 1.73 1222700 -3.35% LX Stock Predictions
MA 295.47 297.90 284.80 286.48 4071200 -1.25% MA Stock Predictions
MAYS 40.00 40.00 36.10 36.96 3100 -8.74% MAYS Stock Predictions
MDJH 1.67 1.67 1.67 1.67 1000 0.00% MDJH Stock Predictions
MDRR 0.85 0.87 0.80 0.82 33900 -1.20% MDRR Stock Predictions
MFIN 6.80 6.97 6.52 6.69 37100 -1.47% MFIN Stock Predictions
MGRC 84.75 84.75 81.63 82.19 72900 -2.61% MGRC Stock Predictions
MIND 0.58 0.65 0.58 0.60 24300 3.45% MIND Stock Predictions
MLP 9.02 9.05 9.02 9.05 1500 -1.74% MLP Stock Predictions
MMI 32.80 33.34 31.65 31.74 292800 -2.25% MMI Stock Predictions
MOGO 0.89 0.91 0.86 0.91 133100 5.81% MOGO Stock Predictions
MRC 7.35 7.47 7.12 7.20 512300 -0.69% MRC Stock Predictions
MSM 72.33 73.42 71.56 72.33 399400 0.49% MSM Stock Predictions
NAVI 13.16 13.37 13.05 13.20 2118000 0.76% NAVI Stock Predictions
NICK 6.00 6.31 5.94 5.98 16400 1.87% NICK Stock Predictions
NMRK 8.52 8.60 8.14 8.17 950100 -3.66% NMRK Stock Predictions
NMTC 1.86 1.86 1.71 1.75 40700 -5.91% NMTC Stock Predictions
NNI 79.04 79.94 78.41 78.44 50700 -0.82% NNI Stock Predictions
NRUC 22.58 22.86 22.25 22.40 23600 -0.40% NRUC Stock Predictions
NXRT 47.17 47.77 45.68 45.71 177700 -3.18% NXRT Stock Predictions
OCN 25.66 25.66 25.01 25.30 63900 0.24% OCN Stock Predictions
OMF 29.73 30.09 28.80 29.07 1642800 -0.48% OMF Stock Predictions
OPI 14.66 14.66 13.95 14.02 565200 -3.64% OPI Stock Predictions
OPRT 4.45 4.58 4.37 4.47 179800 1.59% OPRT Stock Predictions
PDM 10.69 10.75 10.32 10.39 1463600 -1.80% PDM Stock Predictions
PFH 19.58 19.65 19.43 19.63 33200 0.93% PFH Stock Predictions
PFSI 45.44 45.61 43.82 45.00 899500 -0.84% PFSI Stock Predictions
PINE 16.77 16.91 16.00 16.00 25900 -5.04% PINE Stock Predictions
PMTS 17.27 17.27 15.43 15.43 24700 -10.34% PMTS Stock Predictions
QD 0.90 0.94 0.86 0.89 663300 -4.30% QD Stock Predictions
QFIN 13.40 13.51 12.60 12.66 598100 -3.95% QFIN Stock Predictions
QRHC 7.49 7.53 7.28 7.42 46500 0.27% QRHC Stock Predictions
QVCD 19.22 19.93 18.84 19.10 19100 0.16% QVCD Stock Predictions
R 67.01 78.92 66.22 76.28 3839200 14.69% R Stock Predictions
RCII 22.60 23.09 22.24 22.50 657700 1.67% RCII Stock Predictions
RDFN 5.98 6.20 5.93 5.97 3326300 1.88% RDFN Stock Predictions
REFR 2.19 2.23 2.19 2.20 2000 0.46% REFR Stock Predictions
RKT 6.78 6.89 6.52 6.56 2851200 -2.38% RKT Stock Predictions
RM 28.51 28.80 27.85 28.34 19300 -0.28% RM Stock Predictions
RMAX 18.80 19.06 18.25 18.32 132300 -1.40% RMAX Stock Predictions
RMR 24.38 24.76 24.04 24.04 58800 -0.95% RMR Stock Predictions
SAFE 27.67 28.26 26.85 26.97 518400 -1.10% SAFE Stock Predictions
SAND 5.50 5.63 5.45 5.57 2597400 3.92% SAND Stock Predictions
SHO 9.79 10.04 9.61 9.62 5465300 -0.10% SHO Stock Predictions
SLM 14.10 14.25 13.72 13.89 2118800 -0.14% SLM Stock Predictions
SRG 8.86 9.04 8.45 8.54 521600 -2.18% SRG Stock Predictions
SYF 28.59 28.68 27.77 28.11 4399000 -0.35% SYF Stock Predictions
TGH 27.27 27.90 26.97 27.20 251500 1.68% TGH Stock Predictions
TRC 15.01 15.13 14.81 14.95 75400 -0.20% TRC Stock Predictions
TREE 25.83 26.76 24.99 25.53 260700 1.15% TREE Stock Predictions
TRNO 55.33 55.94 53.19 53.20 415700 -3.17% TRNO Stock Predictions
TRNS 72.27 72.70 68.59 68.72 36700 -3.44% TRNS Stock Predictions
TRTN 54.50 55.96 54.26 54.88 575200 1.55% TRTN Stock Predictions
TVC 21.78 22.41 21.52 22.08 24400 1.01% TVC Stock Predictions
TVE 20.59 20.75 20.51 20.75 6000 0.88% TVE Stock Predictions
UE 13.47 13.55 13.24 13.43 1665000 0.75% UE Stock Predictions
UHAL 503.56 512.79 497.28 503.91 54900 1.05% UHAL Stock Predictions
UNIT 6.79 6.99 6.73 6.90 2577700 3.29% UNIT Stock Predictions
URI 264.32 270.63 260.56 264.45 680500 1.71% URI Stock Predictions

Repair Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days