Stock Screener Free Signup




Rental Stocks List

Rental Stocks List is a list of public traded Rental companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAN 15.78 16.38 15.76 16.18 706100 2.73% AAN Stock Predictions
ACTG 4.85 5.25 4.84 5.02 6975800 4.15% ACTG Stock Predictions
AEFC 21.14 21.26 21.05 21.12 25700 0.57% AEFC Stock Predictions
AER 39.38 41.00 39.38 40.99 783700 5.67% AER Stock Predictions
AGM 97.41 99.26 97.41 98.29 46400 1.38% AGM Stock Predictions
AGO 55.26 57.96 55.14 57.88 695200 5.89% AGO Stock Predictions
AHCO 18.61 18.92 18.14 18.89 1859800 2.83% AHCO Stock Predictions
AHH 12.97 13.30 12.97 13.21 614100 1.93% AHH Stock Predictions
AIHS 1.13 1.13 1.05 1.12 55000 1.82% AIHS Stock Predictions
AL 30.70 33.24 30.70 33.02 1604000 9.01% AL Stock Predictions
ALEX 18.07 18.54 18.07 18.42 460100 2.45% ALEX Stock Predictions
ALLY 34.04 35.79 33.90 35.15 4965700 4.96% ALLY Stock Predictions
ALX 224.43 226.01 222.22 225.34 17700 1.34% ALX Stock Predictions
APG 15.31 15.86 15.31 15.86 1919100 3.80% APG Stock Predictions
APPS 16.81 17.45 16.62 17.34 3718800 4.52% APPS Stock Predictions
ARL 16.19 17.14 13.76 13.87 130900 -14.06% ARL Stock Predictions
ASPS 11.74 11.92 11.64 11.68 42500 -0.26% ASPS Stock Predictions
ATAX 18.68 19.02 18.68 19.02 34100 1.60% ATAX Stock Predictions
ATLC 34.90 36.96 34.72 36.54 178700 5.88% ATLC Stock Predictions
AXP 141.63 146.27 141.00 146.15 8956000 3.18% AXP Stock Predictions
BAMH 17.78 18.14 17.74 17.84 9100 1.13% BAMH Stock Predictions
BAMI 17.43 17.45 17.05 17.26 9500 -0.46% BAMI Stock Predictions
BTBT 1.57 1.65 1.57 1.65 2110700 6.45% BTBT Stock Predictions
BVH 24.28 26.55 24.28 26.49 328200 8.97% BVH Stock Predictions
BXC 65.72 69.81 65.72 66.64 500300 1.26% BXC Stock Predictions
CACC 482.22 508.74 476.27 505.45 139200 5.27% CACC Stock Predictions
CAR 155.98 166.57 155.70 163.83 5613700 6.03% CAR Stock Predictions
CBRE 72.35 73.54 71.89 73.13 4312000 1.89% CBRE Stock Predictions
CIGI 109.24 110.55 108.92 109.38 35300 1.15% CIGI Stock Predictions
CLWT 1.29 1.36 1.29 1.32 4400 -2.22% CLWT Stock Predictions
CNF 3.08 3.30 3.08 3.14 94300 2.28% CNF Stock Predictions
COOP 37.37 38.40 37.02 37.08 2499500 -0.22% COOP Stock Predictions
CPSS 10.71 10.86 10.13 10.25 2275200 -2.47% CPSS Stock Predictions
CTRE 18.20 18.56 18.08 18.50 1011900 2.44% CTRE Stock Predictions
CURO 5.85 6.42 5.82 6.38 430600 10.76% CURO Stock Predictions
CWK 15.05 15.45 15.05 15.21 2862100 1.47% CWK Stock Predictions
DDT 25.95 26.35 25.82 26.24 31200 1.08% DDT Stock Predictions
DFS 95.67 100.05 95.41 99.17 5446600 5.39% DFS Stock Predictions
DIN 64.44 67.83 64.05 67.71 340400 5.62% DIN Stock Predictions
DNOW 9.11 9.47 9.09 9.37 1537300 4.58% DNOW Stock Predictions
DXF 0.49 0.52 0.47 0.50 102800 2.04% DXF Stock Predictions
DXPE 28.37 30.03 27.72 29.86 355700 5.33% DXPE Stock Predictions
ECPG 57.79 59.86 57.70 58.93 661500 0.92% ECPG Stock Predictions
ELVT 2.48 2.60 2.45 2.60 36400 4.84% ELVT Stock Predictions
ENVA 28.67 29.65 28.30 29.63 853200 4.88% ENVA Stock Predictions
EOSE 1.45 1.55 1.42 1.43 6046400 0.00% EOSE Stock Predictions
EPRT 21.35 21.88 21.26 21.56 2584100 1.17% EPRT Stock Predictions
EXTN 4.64 4.69 4.50 4.56 184600 -0.44% EXTN Stock Predictions
EZPW 7.76 7.90 7.64 7.71 502900 -0.13% EZPW Stock Predictions
FCFS 69.86 72.04 69.45 71.38 782900 3.14% FCFS Stock Predictions
FCPT 26.80 27.25 26.76 27.06 705600 1.61% FCPT Stock Predictions
FINV 4.64 4.80 4.61 4.75 380800 4.40% FINV Stock Predictions
FNGR 1.44 1.80 1.35 1.80 69200 30.43% FNGR Stock Predictions
FOR 13.84 14.15 13.81 13.84 216100 0.65% FOR Stock Predictions
FPAY 1.03 1.07 0.86 0.86 45000 -18.10% FPAY Stock Predictions
FRPH 60.45 61.50 59.40 59.92 29700 -1.20% FRPH Stock Predictions
FSV 121.08 123.70 120.66 123.58 79800 3.25% FSV Stock Predictions
FTAI 18.67 19.36 17.33 19.00 384400 2.54% FTAI Stock Predictions
FTHM 8.02 8.65 7.90 8.23 713400 2.88% FTHM Stock Predictions
GATX 92.68 95.42 92.68 93.74 329900 1.52% GATX Stock Predictions
GDOT 25.09 26.42 25.09 26.42 1379300 7.31% GDOT Stock Predictions
GHLD 9.91 10.18 9.79 9.79 19500 -0.61% GHLD Stock Predictions
GJT 20.76 20.80 20.76 20.80 2000 0.48% GJT Stock Predictions
GLG 0.26 0.27 0.25 0.25 1902500 -3.85% GLG Stock Predictions
GOOD 18.81 18.89 18.65 18.88 736500 1.61% GOOD Stock Predictions
GPMT 9.90 10.14 9.90 10.11 729000 2.74% GPMT Stock Predictions
GTY 26.50 26.76 26.38 26.46 325000 0.46% GTY Stock Predictions
HEES 28.74 29.67 28.31 29.54 408600 4.79% HEES Stock Predictions
HPP 15.65 16.31 15.56 16.06 4013800 3.75% HPP Stock Predictions
HRI 86.52 92.64 86.00 89.77 544700 3.76% HRI Stock Predictions
HYRE 0.68 0.83 0.68 0.73 2328700 4.29% HYRE Stock Predictions
IDCC 62.29 64.06 60.89 63.57 317700 2.95% IDCC Stock Predictions
IIPR 114.09 120.08 113.89 119.33 637600 4.94% IIPR Stock Predictions
ILPT 14.04 14.50 13.94 14.40 843700 2.93% ILPT Stock Predictions
IMH 0.65 0.67 0.59 0.59 24200 -6.35% IMH Stock Predictions
INTG 46.50 46.80 41.77 41.77 2800 -12.38% INTG Stock Predictions
INVH 35.28 35.64 35.00 35.51 5028900 1.23% INVH Stock Predictions
IPB 25.76 25.76 25.76 25.76 100 0.23% IPB Stock Predictions
IRS 3.59 3.70 3.42 3.56 48900 1.71% IRS Stock Predictions
IX 85.87 87.53 85.87 87.48 59200 1.64% IX Stock Predictions
JBGS 24.88 25.24 24.81 24.83 2094900 0.85% JBGS Stock Predictions
JFIN 2.14 2.20 2.12 2.18 35800 2.83% JFIN Stock Predictions
JLL 172.60 175.56 171.97 175.46 432900 2.34% JLL Stock Predictions
JSM 20.08 20.53 19.74 19.99 31300 -0.05% JSM Stock Predictions
JYNT 14.40 15.44 14.34 15.09 280400 5.75% JYNT Stock Predictions
KREF 17.71 18.22 17.71 17.77 3270400 0.74% KREF Stock Predictions
KTH 29.90 29.93 29.44 29.93 1700 0.03% KTH Stock Predictions
KTN 28.98 29.06 28.89 29.06 3900 1.82% KTN Stock Predictions
KW 19.66 20.35 19.66 20.24 1326300 3.58% KW Stock Predictions
LADR 10.83 11.18 10.81 11.06 1080400 2.31% LADR Stock Predictions
LC 12.64 13.11 12.48 13.07 2339300 5.57% LC Stock Predictions
LEJU 3.64 3.64 3.41 3.50 14900 -0.85% LEJU Stock Predictions
LX 2.23 2.23 2.17 2.19 1021500 -0.45% LX Stock Predictions
MA 319.22 330.81 319.22 330.50 4318100 4.34% MA Stock Predictions
MDJH 1.89 2.10 1.79 2.03 234000 -2.87% MDJH Stock Predictions
MDRR 0.87 0.91 0.87 0.90 51400 3.45% MDRR Stock Predictions
MFIN 6.29 6.49 6.18 6.29 72800 -0.16% MFIN Stock Predictions
MGRC 74.76 76.74 74.76 75.88 412500 2.31% MGRC Stock Predictions
MIND 0.89 0.91 0.86 0.86 55300 -2.27% MIND Stock Predictions
MLP 10.20 10.34 9.60 9.60 13100 -2.83% MLP Stock Predictions
MMI 36.55 37.45 36.51 37.42 637500 2.75% MMI Stock Predictions
MOGO 0.85 0.97 0.85 0.95 524500 11.76% MOGO Stock Predictions
MRC 9.05 9.56 9.05 9.54 2515800 6.71% MRC Stock Predictions
MSM 73.91 75.90 73.58 75.57 452600 3.04% MSM Stock Predictions
NAVI 13.85 14.42 13.81 14.40 6443600 4.96% NAVI Stock Predictions
NICK 9.17 9.47 8.93 9.47 10400 4.76% NICK Stock Predictions
NMRK 9.66 10.07 9.61 10.06 7066500 4.25% NMRK Stock Predictions
NMTC 1.02 1.05 1.00 1.00 20300 0.00% NMTC Stock Predictions
NNI 82.60 86.38 82.60 86.16 456100 4.56% NNI Stock Predictions
NRUC 23.94 24.18 23.77 24.15 13100 0.67% NRUC Stock Predictions
NXRT 61.25 61.76 59.17 60.86 663800 -0.85% NXRT Stock Predictions
OCN 24.72 27.20 24.45 25.94 1026300 4.72% OCN Stock Predictions
OMF 37.82 39.04 37.78 38.66 1852700 3.40% OMF Stock Predictions
OPI 19.65 20.34 19.60 20.19 288600 2.75% OPI Stock Predictions
OPRT 8.77 8.81 8.24 8.25 1552500 -2.83% OPRT Stock Predictions
PDM 13.25 13.64 13.24 13.51 1279100 2.89% PDM Stock Predictions
PFH 20.23 20.36 20.23 20.28 16400 0.80% PFH Stock Predictions
PFSI 43.28 44.55 43.28 43.96 552700 2.19% PFSI Stock Predictions
PINE 17.66 18.39 17.64 18.39 39900 4.85% PINE Stock Predictions
PMTS 14.97 17.24 14.97 16.89 23000 17.95% PMTS Stock Predictions
PYS 21.31 21.31 21.31 21.31 1000 0.19% PYS Stock Predictions
QD 1.09 1.12 1.08 1.10 672900 0.92% QD Stock Predictions
QFIN 17.27 17.64 16.51 17.24 785200 2.07% QFIN Stock Predictions
QRHC 3.99 4.03 3.93 3.95 29000 0.77% QRHC Stock Predictions
QVCD 19.83 19.83 19.56 19.57 9600 -0.86% QVCD Stock Predictions
R 71.15 73.48 70.57 71.14 824700 1.12% R Stock Predictions
RCII 21.45 23.05 21.36 22.99 3535700 7.93% RCII Stock Predictions
RDFN 9.13 9.75 8.95 9.67 4069400 7.09% RDFN Stock Predictions
REFR 1.70 1.81 1.58 1.75 27000 3.55% REFR Stock Predictions
RKT 7.50 7.84 7.44 7.73 6174500 4.32% RKT Stock Predictions
RM 38.64 40.03 38.64 39.25 92400 2.27% RM Stock Predictions
RMAX 23.97 25.07 23.92 24.79 286800 3.55% RMAX Stock Predictions
RMR 27.67 28.54 27.59 28.48 281200 3.30% RMR Stock Predictions
SAFE 36.23 37.11 35.99 37.08 458400 3.75% SAFE Stock Predictions
SAND 6.03 6.26 5.94 6.22 1401000 3.32% SAND Stock Predictions
SHO 9.80 10.23 9.66 10.23 6065000 6.12% SHO Stock Predictions
SLM 15.91 16.30 15.82 16.26 2646400 3.77% SLM Stock Predictions
SRG 5.68 6.06 5.68 5.88 1495700 4.26% SRG Stock Predictions
SYF 28.61 29.99 28.52 29.54 11037200 4.68% SYF Stock Predictions
TGH 27.83 28.74 27.71 28.43 727800 2.97% TGH Stock Predictions
TRC 15.53 15.90 15.53 15.84 96800 2.26% TRC Stock Predictions
TREE 51.00 51.99 49.01 50.55 1265500 -7.87% TREE Stock Predictions
TRNO 58.13 59.10 57.96 58.94 822000 1.95% TRNO Stock Predictions
TRNS 60.33 62.22 60.11 61.55 66700 2.45% TRNS Stock Predictions
TRTN 50.14 52.31 49.78 52.00 1028400 5.16% TRTN Stock Predictions
TVC 22.32 22.39 22.06 22.10 10400 -0.81% TVC Stock Predictions
TVE 22.08 22.23 21.82 21.85 6900 -0.73% TVE Stock Predictions
UE 15.27 15.79 15.24 15.69 2153500 3.70% UE Stock Predictions
UHAL 478.55 491.61 478.55 481.86 70300 1.68% UHAL Stock Predictions
UNIT 10.18 10.28 9.98 10.01 7093900 -1.67% UNIT Stock Predictions

Trade Triangle For Profits

Test The Signals

Repair Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days