| ACTG |
 |
Acacia Research- Acacia Technologies |
3.86 |
3.88 |
3.74 |
3.78 |
87.1K |
-2.07% |
| AEFC |
|
Aegon Funding Company Llc 5.10% |
19.86 |
19.92 |
19.81 |
19.87 |
35.5K |
0.15% |
| AER |
|
AerCap Holdings N |
139.50 |
141.87 |
139.50 |
141.78 |
647.2K |
1.63% |
| AGM |
|
Federal Agricultural Mortgage Corp |
182.00 |
182.01 |
175.67 |
178.53 |
19.4K |
-1.85% |
| AGO |
|
Assured Guaranty Ltd |
90.46 |
92.29 |
90.37 |
91.69 |
119.2K |
1.63% |
| AHCO |
|
Adapthealth Corp Cl. A |
10.42 |
10.54 |
10.18 |
10.28 |
676K |
-1.15% |
| AHH |
|
Armada Hoffler Properties Inc |
6.95 |
7.02 |
6.90 |
6.98 |
458.7K |
0.43% |
| AIHS |
|
Senmiao Technology Ltd |
1.35 |
1.35 |
1.21 |
1.24 |
41.1K |
-8.15% |
| AL |
|
Air Lease Corp Cl A |
64.05 |
64.40 |
64.05 |
64.26 |
3.09M |
0.25% |
| ALEX |
|
Alexander & Baldwin, Inc |
20.88 |
21.02 |
20.79 |
20.96 |
1.32M |
0.14% |
| ALLY |
|
Ally Financial |
45.62 |
46.60 |
44.54 |
44.85 |
1.26M |
-0.75% |
| ALX |
|
Alexanders, Inc |
218.55 |
218.55 |
214.80 |
215.85 |
6.4K |
-1.34% |
| APG |
|
Api Group Corp |
39.76 |
39.88 |
39.05 |
39.30 |
780.1K |
-0.91% |
| APPS |
|
Digital Turbine |
4.92 |
4.98 |
4.59 |
4.64 |
1.06M |
-3.13% |
| ARL |
|
American Realty Investors, Inc |
15.94 |
16.50 |
15.94 |
16.50 |
1.1K |
4.30% |
| ASPS |
|
Altisource Portfolio Solutions S.A. |
6.59 |
6.59 |
6.21 |
6.27 |
11.6K |
-7.11% |
| ATLC |
|
Atlanticus Hld Cp |
66.98 |
66.98 |
64.05 |
64.84 |
20.7K |
-1.71% |
| AXP |
|
American Express Company |
385.24 |
386.53 |
379.87 |
382.48 |
1.55M |
-0.02% |
| BTBT |
|
Bit Digital Inc |
2.26 |
2.29 |
2.05 |
2.07 |
32.02M |
-8.41% |
| BXC |
|
BlueLinx Holdings Inc |
65.77 |
66.13 |
63.41 |
63.95 |
27.7K |
-1.81% |
| CACC |
|
Credit Acceptance Corp |
471.88 |
474.10 |
457.58 |
463.91 |
39.7K |
-1.63% |
| |
| CAI |
|
CACI International Inc |
26.76 |
27.05 |
25.52 |
26.71 |
1.62M |
-0.22% |
| CAR |
|
Avis Budget Group Inc |
131.13 |
131.13 |
127.64 |
128.72 |
202.7K |
-1.75% |
| CBRE |
|
CBRE Group Inc |
160.55 |
161.78 |
158.20 |
158.87 |
532.2K |
-0.44% |
| CIGI |
|
Colliers Intl Grp IN |
145.59 |
146.76 |
143.43 |
144.66 |
48.4K |
-0.63% |
| CLWT |
|
Euro Tech Holdings Co |
1.20 |
1.24 |
1.15 |
1.21 |
10.4K |
-1.63% |
| CNF |
|
Cnfinance Holdings Ltd ADR |
5.99 |
6.09 |
5.70 |
5.99 |
4.7K |
-1.64% |
| CPSS |
|
Consumer Portfolio Services, Inc |
9.17 |
9.48 |
9.17 |
9.48 |
3.5K |
2.49% |
| CTRE |
|
Caretrust REIT Inc |
36.50 |
37.04 |
36.43 |
36.59 |
990.3K |
0.83% |
| CWK |
|
Cushman & Wakefield Plc |
15.34 |
15.60 |
15.06 |
15.30 |
1.38M |
0.07% |
| DDT |
|
DILLARDS CAP 7 |
26.17 |
26.18 |
26.02 |
26.09 |
7.2K |
0.15% |
| DIN |
|
DineEquity, Inc |
34.00 |
34.73 |
33.78 |
34.52 |
208.8K |
1.38% |
| DNOW |
|
Now Inc |
14.28 |
14.38 |
13.99 |
14.08 |
991.7K |
-1.54% |
| DXF |
|
Dunxin Financial Holdings Ltd |
2.49 |
2.73 |
2.40 |
2.63 |
10.3K |
0.00% |
| DXPE |
|
DXP Enterprises, Inc |
109.50 |
111.00 |
107.68 |
108.32 |
84.6K |
-0.95% |
| ECPG |
|
Encore Capital Group, Inc |
54.22 |
54.49 |
53.02 |
53.71 |
69.5K |
0.09% |
| ENVA |
|
Enova International Inc |
164.47 |
166.55 |
159.73 |
160.34 |
246.8K |
-1.45% |
| EOSE |
|
Eos Energy Enterprises Inc |
14.84 |
15.10 |
13.51 |
13.61 |
12.14M |
-8.10% |
| EPRT |
|
Essential Properties Realty Trust Inc |
30.76 |
30.83 |
30.49 |
30.77 |
914K |
0.82% |
| EZPW |
|
EZCORP, Inc |
21.04 |
21.04 |
20.44 |
20.54 |
284.4K |
-2.00% |
| FCFS |
|
First Cash Financial Services, Inc |
163.37 |
164.84 |
162.09 |
164.58 |
133.9K |
0.40% |
| FCPT |
|
Four Corners Property Trust IN |
23.21 |
23.36 |
23.07 |
23.27 |
467.1K |
0.91% |
| FINV |
|
Finvolution Group |
5.43 |
5.43 |
5.15 |
5.17 |
1.03M |
-1.71% |
| FNGR |
|
FingerMotion Inc |
1.61 |
1.65 |
1.47 |
1.48 |
346.1K |
-6.33% |
| FOR |
|
Forestar Group, Inc |
26.86 |
26.86 |
26.29 |
26.69 |
42.2K |
0.34% |
| FPAY |
|
Flexshopper Inc |
0.00 |
0.00 |
0.00 |
0.00 |
2K |
0.00% |
| FRPH |
|
Frp Holdings Inc |
23.50 |
23.50 |
23.05 |
23.12 |
71K |
-1.28% |
| FSV |
|
Firstsrvce Sub VT Sh |
155.00 |
155.00 |
152.18 |
153.00 |
135.8K |
-1.00% |
| FTAI |
|
Fortress Transportation & Infra |
179.00 |
179.00 |
170.48 |
170.51 |
296.9K |
-3.66% |
| FTHM |
|
Fathom Holdings Inc |
1.25 |
1.25 |
1.11 |
1.12 |
102.8K |
-11.81% |
| GATX |
|
GATX Corp |
169.04 |
169.97 |
167.57 |
169.70 |
23.4K |
0.75% |
 |
| GDOT |
|
Green Dot Corporation |
13.41 |
13.44 |
12.94 |
12.98 |
333.5K |
-2.41% |
| GJT |
|
SFIS 2006-3 STRATS |
22.95 |
22.95 |
22.95 |
22.95 |
525 |
-0.65% |
| GOOD |
|
Gladstone Commercial Corporation |
10.99 |
10.99 |
10.80 |
10.91 |
237.6K |
0.55% |
| GPMT |
|
Granite Point Mortgage Trust Inc |
2.63 |
2.64 |
2.57 |
2.58 |
253.1K |
-3.01% |
| GTY |
|
Getty Realty Corp |
28.72 |
28.89 |
28.58 |
28.70 |
184.7K |
0.60% |
| HPP |
|
Hudson Pacific Properties Inc |
12.18 |
12.40 |
12.00 |
12.06 |
745.7K |
-0.74% |
| HRI |
|
Herc Holdings Inc |
154.78 |
155.34 |
151.69 |
153.22 |
171.3K |
-0.82% |
| IDCC |
|
InterDigital, Inc |
358.40 |
358.51 |
349.76 |
351.43 |
67.8K |
-0.81% |
| IIPR |
|
Innovative Industrial Properties |
57.76 |
58.90 |
56.04 |
56.50 |
392.3K |
-0.58% |
| ILPT |
|
Industrial Logistics Properties Trust |
5.66 |
5.78 |
5.64 |
5.66 |
157.1K |
0.18% |
| INTG |
|
The InterGroup Corporation |
30.82 |
30.82 |
27.99 |
29.68 |
989 |
2.84% |
| INVH |
|
Invitation Homes Inc |
26.49 |
27.02 |
26.40 |
26.90 |
4.55M |
2.09% |
| IPB |
|
6 |
26.60 |
26.60 |
26.05 |
26.17 |
2.6K |
-1.10% |
| IRS |
|
IRSA Inversiones Representaciones (ADR) |
15.58 |
15.76 |
15.14 |
15.35 |
115.6K |
0.07% |
| IX |
|
ORIX Corporation (ADR) |
29.26 |
29.33 |
29.15 |
29.33 |
145.8K |
1.73% |
| JBGS |
|
Jbg Smith Properties |
17.26 |
17.56 |
17.04 |
17.44 |
255.8K |
1.10% |
| JFIN |
|
Jiayin Group Inc ADR |
6.94 |
6.94 |
6.53 |
6.56 |
78.5K |
-5.88% |
| JLL |
|
Jones Lang LaSalle Incorporated |
337.58 |
338.52 |
326.69 |
329.00 |
236.4K |
-1.78% |
| JSM |
|
SLM Corp |
19.46 |
19.48 |
19.32 |
19.35 |
11.2K |
-0.57% |
| JYNT |
|
The Joint Corp |
8.74 |
8.81 |
8.59 |
8.77 |
43.5K |
0.34% |
| KREF |
|
KKR Real Estate Finance Trust Inc |
8.94 |
8.94 |
8.66 |
8.66 |
668.7K |
-2.81% |
| KTH |
|
STR PD 8 PECO TR 3 |
28.79 |
28.79 |
28.79 |
28.79 |
100 |
0.28% |
| KTN |
|
STR PD AON A 8 |
26.59 |
26.69 |
26.54 |
26.60 |
937 |
-0.45% |
| KW |
|
Kennedy-Wilson Holdings, Inc. |
9.90 |
9.99 |
9.87 |
9.94 |
707.5K |
0.91% |
| LADR |
|
Ladder Capital Corp |
11.37 |
11.43 |
11.27 |
11.32 |
697.4K |
-0.44% |
| LC |
|
Lendingclub Corp |
20.24 |
20.24 |
19.00 |
19.07 |
882.6K |
-4.17% |
| LX |
|
Lexinfintech Holdings Ltd |
3.36 |
3.36 |
3.11 |
3.16 |
2.41M |
-3.36% |
| MA |
|
MasterCard Incorporated |
574.26 |
575.31 |
567.16 |
569.13 |
1.36M |
-0.52% |
| MDRR |
|
Medalist Diversified REIT Inc |
13.71 |
13.71 |
13.10 |
13.10 |
949 |
-2.96% |
| MFIN |
|
Medallion Fin Cp |
10.62 |
10.68 |
10.52 |
10.67 |
16.5K |
1.52% |
 |
| MGRC |
|
McGrath RentCorp |
108.12 |
108.86 |
106.99 |
107.96 |
31.9K |
1.03% |
| MIND |
|
Mitcham Industries, Inc |
8.72 |
8.79 |
8.08 |
8.14 |
224.6K |
-4.12% |
| MLP |
|
Maui Land & Pineapple Co |
17.48 |
17.48 |
17.01 |
17.01 |
8.5K |
-0.35% |
| MMI |
|
Marcus & Millichap |
28.05 |
28.63 |
27.49 |
27.75 |
268.5K |
-0.39% |
| MOGO |
|
Mogo Inc |
1.19 |
1.19 |
1.10 |
1.11 |
80.8K |
-5.93% |
| MSM |
|
MSC Industrial Direct Co |
87.01 |
87.20 |
85.14 |
85.73 |
175.2K |
-1.18% |
| NAVI |
|
NaviSite, Inc |
12.75 |
12.91 |
12.71 |
12.81 |
421.3K |
0.47% |
| NMRK |
|
Newmark Group Inc Cl A |
17.13 |
17.52 |
16.99 |
17.06 |
426.5K |
-1.56% |
| NMTC |
|
NeuroOne Medical Technologies Corp |
0.69 |
0.69 |
0.66 |
0.67 |
194.8K |
1.52% |
| NNI |
|
Nelnet, Inc |
133.67 |
134.50 |
132.52 |
133.99 |
56.4K |
0.76% |
| NRUC |
|
National Rural Utilities Coop Finance Corp 5.500 |
23.57 |
23.84 |
23.51 |
23.84 |
15.6K |
0.97% |
| NXRT |
|
Nexpoint Residential Trust Inc |
29.49 |
29.51 |
28.59 |
28.85 |
86.6K |
-2.73% |
| OMF |
|
Onemain Holdings Inc |
69.32 |
69.32 |
66.75 |
67.19 |
555K |
-2.43% |
| OPRT |
|
Oportun Financial Corp |
5.63 |
5.64 |
5.42 |
5.46 |
111.3K |
-1.97% |
| PDM |
|
Piedmont Office Realty Trust, Inc. |
8.53 |
8.67 |
8.52 |
8.64 |
525.8K |
1.05% |
| PFH |
|
CABCO TR JCP 7 |
17.41 |
17.48 |
17.33 |
17.41 |
34.9K |
-0.11% |
| PFSI |
|
Pennymac Financial Services IN |
131.19 |
131.19 |
129.08 |
130.52 |
102.5K |
0.02% |
| PINE |
|
Alpine Income Property Trust Inc |
17.12 |
17.36 |
16.89 |
17.26 |
351.1K |
1.65% |
| PMTS |
|
CPI Card Group Inc |
17.70 |
17.70 |
16.21 |
16.44 |
15.6K |
-6.96% |