Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks

Rental Stocks List

Rental Stocks List is a list of public traded Rental companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Rental Stocks

10/4/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAN 9.88 9.92 9.72 9.82 250600 -0.10% AAN Stock Predictions
ACTG 3.53 3.55 3.48 3.51 185800 -1.13% ACTG Stock Predictions
AEFC 18.80 18.98 18.47 18.48 41100 -1.07% AEFC Stock Predictions
AER 57.45 59.21 57.30 58.67 1357500 2.11% AER Stock Predictions
AGM 148.61 150.70 148.55 150.29 39100 0.39% AGM Stock Predictions
AGO 58.30 59.13 58.27 58.94 252300 0.67% AGO Stock Predictions
AHCO 8.52 8.52 8.16 8.46 1003100 0.59% AHCO Stock Predictions
AHH 10.11 10.23 10.04 10.18 466700 0.99% AHH Stock Predictions
AIHS 0.48 0.48 0.45 0.47 10400 -2.08% AIHS Stock Predictions
AL 36.72 37.41 36.60 37.37 626200 1.25% AL Stock Predictions
ALEX 16.24 16.33 16.10 16.24 219700 0.56% ALEX Stock Predictions
ALLY 24.94 25.11 24.37 24.86 3563600 0.08% ALLY Stock Predictions
ALX 172.01 172.78 169.20 171.46 12700 -0.45% ALX Stock Predictions
APG 25.39 25.75 25.19 25.61 840000 0.75% APG Stock Predictions
APPS 5.84 5.85 5.62 5.70 1917500 -1.89% APPS Stock Predictions
ARL 15.35 15.35 14.50 14.50 1900 -8.34% ARL Stock Predictions
ASPS 3.82 4.04 3.82 3.92 146100 3.43% ASPS Stock Predictions
ATLC 28.47 30.19 28.38 30.13 15000 5.79% ATLC Stock Predictions
AXP 145.90 146.92 144.40 146.63 3476600 1.09% AXP Stock Predictions
BTBT 2.04 2.11 1.97 2.11 1617700 3.94% BTBT Stock Predictions
BVH 35.60 36.11 34.75 36.01 32000 0.70% BVH Stock Predictions
BXC 76.82 79.07 76.82 78.39 53800 1.75% BXC Stock Predictions
CACC 435.00 435.00 427.05 433.40 78900 -0.34% CACC Stock Predictions
CAR 169.46 170.89 166.92 169.69 613200 0.49% CAR Stock Predictions
CBRE 71.47 71.91 70.35 71.17 1449400 -0.22% CBRE Stock Predictions
CIGI 93.46 94.25 92.44 93.74 90000 0.51% CIGI Stock Predictions
CLWT 1.39 1.44 1.25 1.36 15100 -6.85% CLWT Stock Predictions
CNF 4.04 4.04 3.66 3.91 50900 -2.01% CNF Stock Predictions
COOP 53.51 54.57 53.28 54.15 591600 2.09% COOP Stock Predictions
CPSS 8.61 8.80 8.52 8.53 10200 -1.27% CPSS Stock Predictions
CTRE 20.00 20.42 19.89 20.41 1347700 2.10% CTRE Stock Predictions
CURO 1.06 1.06 1.00 1.02 45300 3.03% CURO Stock Predictions
CWK 6.80 6.92 6.64 6.79 4016300 -0.73% CWK Stock Predictions
DDT 25.97 25.97 25.68 25.80 5400 0.51% DDT Stock Predictions
DFS 87.15 87.76 86.41 87.35 3182000 0.10% DFS Stock Predictions
DIN 48.39 49.12 47.62 49.05 210500 1.81% DIN Stock Predictions
DNOW 11.41 11.65 11.38 11.62 625100 1.04% DNOW Stock Predictions
DXF 0.37 0.41 0.34 0.38 373757 11.76% DXF Stock Predictions
DXPE 34.23 34.79 33.87 34.67 33600 0.84% DXPE Stock Predictions
ECPG 47.50 47.67 47.16 47.53 125500 -0.08% ECPG Stock Predictions
ENVA 49.16 49.16 48.06 48.30 202700 -2.03% ENVA Stock Predictions
EOSE 2.21 2.23 2.03 2.13 4958200 -3.62% EOSE Stock Predictions
EPRT 20.96 21.25 20.73 21.25 1453100 1.92% EPRT Stock Predictions
EZPW 8.16 8.38 8.15 8.35 285200 0.85% EZPW Stock Predictions
FCFS 99.67 100.63 98.32 100.57 212200 0.66% FCFS Stock Predictions
FCPT 22.00 22.13 21.80 22.12 627000 1.00% FCPT Stock Predictions
FINV 4.82 4.84 4.73 4.77 823400 -1.24% FINV Stock Predictions
FNGR 4.91 5.50 4.60 5.44 2567000 18.78% FNGR Stock Predictions
FOR 26.04 26.48 25.91 26.42 153800 1.19% FOR Stock Predictions
FPAY 1.01 1.05 1.01 1.05 15700 2.94% FPAY Stock Predictions
FRPH 53.45 54.08 53.45 54.03 6300 1.58% FRPH Stock Predictions
FSV 142.39 143.20 140.51 142.40 37200 0.69% FSV Stock Predictions
FTAI 33.84 33.86 33.07 33.44 382900 -0.03% FTAI Stock Predictions
FTHM 3.92 4.42 3.92 4.09 9200 0.99% FTHM Stock Predictions
GATX 105.77 106.95 105.16 105.42 126600 -0.84% GATX Stock Predictions
GDOT 12.99 13.44 12.99 13.37 884400 3.24% GDOT Stock Predictions
GHLD 10.73 11.11 10.73 11.00 4600 2.04% GHLD Stock Predictions
GLG 0.14 0.14 0.12 0.13 3792600 -7.14% GLG Stock Predictions
GOOD 11.65 11.71 11.44 11.58 180200 0.00% GOOD Stock Predictions
GPMT 4.40 4.54 4.34 4.52 525600 2.03% GPMT Stock Predictions
GTY 26.97 27.33 26.81 27.32 239600 1.56% GTY Stock Predictions
HEES 41.52 41.61 39.67 40.08 245000 -3.35% HEES Stock Predictions
HPP 5.89 6.09 5.80 6.07 3132900 3.76% HPP Stock Predictions
HRI 110.37 111.11 106.56 108.25 283200 -2.80% HRI Stock Predictions
IDCC 80.36 80.91 79.59 80.50 177700 0.44% IDCC Stock Predictions
IIPR 72.79 73.27 71.10 72.75 261900 0.19% IIPR Stock Predictions
ILPT 2.63 2.68 2.51 2.59 541400 -1.52% ILPT Stock Predictions
INTG 29.50 29.50 29.50 29.50 700 1.76% INTG Stock Predictions
INVH 31.24 31.58 30.99 31.57 3163000 1.61% INVH Stock Predictions
IPB 24.40 24.55 24.25 24.48 10900 -0.08% IPB Stock Predictions
IRS 6.02 6.47 6.01 6.30 54300 4.65% IRS Stock Predictions
IX 87.44 87.79 86.59 87.40 33400 -2.53% IX Stock Predictions
JBGS 13.66 13.90 13.53 13.85 1397700 1.84% JBGS Stock Predictions
JFIN 5.10 5.12 4.87 4.97 26800 -1.00% JFIN Stock Predictions
JLL 133.67 133.67 130.03 132.65 638400 -0.69% JLL Stock Predictions
JSM 16.19 16.44 16.06 16.19 29000 -0.06% JSM Stock Predictions
JYNT 8.54 8.76 8.27 8.73 121200 2.22% JYNT Stock Predictions
KREF 11.06 11.17 10.77 10.86 536700 -1.90% KREF Stock Predictions
KTH 28.74 28.74 28.74 28.74 200 0.03% KTH Stock Predictions
KTN 26.58 26.92 26.43 26.92 3700 0.37% KTN Stock Predictions
KW 13.93 14.03 13.71 13.88 592700 -0.29% KW Stock Predictions
LADR 9.72 9.79 9.51 9.69 586300 -0.41% LADR Stock Predictions
LC 5.72 5.80 5.58 5.69 896300 -0.18% LC Stock Predictions
LEJU 1.44 1.46 1.40 1.45 3300 1.40% LEJU Stock Predictions
LX 2.11 2.11 2.02 2.05 230700 -0.97% LX Stock Predictions
MA 392.00 394.47 388.58 393.76 1812700 0.69% MA Stock Predictions
MDJH 1.63 1.83 1.54 1.83 24700 8.93% MDJH Stock Predictions
MDRR 5.27 5.32 5.27 5.32 700 1.33% MDRR Stock Predictions
MFIN 6.52 6.63 6.45 6.50 60100 -1.37% MFIN Stock Predictions
MGRC 98.80 100.13 98.59 99.73 70900 0.68% MGRC Stock Predictions
MIND 0.50 0.50 0.45 0.48 48700 2.13% MIND Stock Predictions
MLP 12.81 13.17 12.44 12.85 12500 -0.31% MLP Stock Predictions
MMI 28.08 28.49 27.80 28.33 130600 0.71% MMI Stock Predictions
MOGO 1.50 1.52 1.45 1.48 45600 -2.63% MOGO Stock Predictions
MRC 10.04 10.12 9.90 10.08 530800 0.10% MRC Stock Predictions
MSM 97.05 99.76 97.05 99.45 492200 2.78% MSM Stock Predictions
NAVI 16.56 16.71 16.30 16.69 826900 0.85% NAVI Stock Predictions
NICK 4.71 4.71 4.52 4.64 2400 0.00% NICK Stock Predictions
NMRK 5.58 5.88 5.58 5.83 2137100 -0.51% NMRK Stock Predictions
NMTC 0.86 0.92 0.86 0.92 35500 6.98% NMTC Stock Predictions
NNI 86.18 87.36 85.44 87.05 39300 0.95% NNI Stock Predictions
NRUC 22.24 22.59 22.23 22.29 12400 0.63% NRUC Stock Predictions
NXRT 30.42 30.83 30.11 30.83 104500 1.28% NXRT Stock Predictions
OCN 21.91 22.17 21.17 21.37 24000 -3.52% OCN Stock Predictions
OMF 37.72 37.90 37.09 37.44 1019200 -0.24% OMF Stock Predictions
OPI 3.90 4.06 3.79 3.95 1285100 2.60% OPI Stock Predictions
OPRT 6.82 6.97 6.55 6.70 160700 -1.90% OPRT Stock Predictions
PDM 5.13 5.23 5.04 5.22 1143200 2.15% PDM Stock Predictions
PFH 18.67 18.96 18.57 18.71 58900 0.27% PFH Stock Predictions
PFSI 63.66 65.90 63.38 65.25 232100 2.55% PFSI Stock Predictions
PINE 16.09 16.43 16.04 16.41 46400 2.24% PINE Stock Predictions
PMTS 18.14 18.14 17.57 17.87 12000 -1.05% PMTS Stock Predictions
QD 2.11 2.12 2.00 2.03 597200 -1.93% QD Stock Predictions
QFIN 15.14 15.17 14.61 14.65 436700 -3.04% QFIN Stock Predictions
QRHC 7.42 7.53 7.30 7.33 16900 0.00% QRHC Stock Predictions
QVCD 8.26 8.38 8.07 8.23 28400 -1.20% QVCD Stock Predictions
R 103.00 103.47 100.06 100.88 693100 -3.47% R Stock Predictions
RDFN 6.81 6.94 6.67 6.85 1859600 2.54% RDFN Stock Predictions
REFR 1.02 1.14 1.02 1.06 15000 0.00% REFR Stock Predictions
RKT 7.50 7.65 7.32 7.62 3148700 1.87% RKT Stock Predictions
RM 26.73 26.73 26.20 26.28 13300 -1.76% RM Stock Predictions
RMAX 12.23 12.33 11.46 11.92 348900 -2.69% RMAX Stock Predictions
RMR 23.50 23.79 23.48 23.76 57600 0.30% RMR Stock Predictions
SAFE 16.78 16.88 16.37 16.82 629700 1.51% SAFE Stock Predictions
SAND 4.59 4.59 4.38 4.41 2130000 -3.29% SAND Stock Predictions
SHO 9.22 9.36 9.03 9.35 2014000 1.96% SHO Stock Predictions
SLM 13.29 13.37 13.01 13.14 1371700 -0.98% SLM Stock Predictions
SRG 7.33 7.42 7.25 7.39 185300 0.54% SRG Stock Predictions
SYF 29.21 29.31 28.64 29.04 5136900 -0.21% SYF Stock Predictions
TGH 35.72 35.96 35.33 35.55 194300 -1.28% TGH Stock Predictions
TRC 15.86 16.06 15.80 15.97 34300 0.69% TRC Stock Predictions
TREE 14.29 14.37 13.51 13.61 179200 -4.76% TREE Stock Predictions
TRNO 55.09 56.28 54.57 56.26 838200 2.87% TRNO Stock Predictions
TRNS 92.61 95.53 92.58 95.17 52600 2.93% TRNS Stock Predictions
TVC 21.36 21.45 21.31 21.42 13600 0.33% TVC Stock Predictions
TVE 20.83 21.01 20.83 20.95 22200 0.77% TVE Stock Predictions
UE 14.70 14.89 14.58 14.82 748200 1.30% UE Stock Predictions
UHAL 52.38 53.25 52.38 53.06 128200 1.09% UHAL Stock Predictions
UNIT 4.48 4.59 4.29 4.44 1235800 -0.22% UNIT Stock Predictions
URI 425.16 427.73 415.59 424.15 768500 -0.42% URI Stock Predictions
V 229.48 231.70 228.88 231.22 5430200 1.05% V Stock Predictions
VEL 11.10 11.70 11.07 11.42 16200 4.29% VEL Stock Predictions
VHC 0.24 0.26 0.23 0.25 246300 0.00% VHC Stock Predictions
VICI 28.06 28.37 27.71 28.35 6984300 1.11% VICI Stock Predictions
VRME 1.22 1.22 1.15 1.15 4900 -0.86% VRME Stock Predictions
WCC 138.08 141.17 136.72 140.58 529300 1.86% WCC Stock Predictions
WD 69.93 69.93 68.01 68.83 285700 -1.57% WD Stock Predictions
WINA 379.01 385.06 376.90 382.06 54900 0.71% WINA Stock Predictions
WLFC 40.61 40.87 40.47 40.47 4100 -0.74% WLFC Stock Predictions
WRLD 122.71 123.95 119.53 122.39 20200 -0.51% WRLD Stock Predictions



Repair Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener