Stock Screener



Rental Stocks List

Rental Stocks List is a list of public traded Rental companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Rental Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAN 13.92 14.44 13.92 14.33 163300 2.72% AAN Stock Predictions
ACTG 4.37 4.43 4.32 4.33 122000 -1.37% ACTG Stock Predictions
AEFC 22.57 22.72 22.54 22.61 41800 -0.13% AEFC Stock Predictions
AER 64.70 65.07 63.94 63.94 516900 -1.65% AER Stock Predictions
AGM 131.92 134.74 131.92 132.22 80400 -0.37% AGM Stock Predictions
AGO 63.15 63.44 62.13 62.21 145000 -1.49% AGO Stock Predictions
AHCO 21.22 21.35 20.96 21.19 272600 -0.28% AHCO Stock Predictions
AHH 12.37 12.58 12.37 12.50 151400 1.05% AHH Stock Predictions
AIHS 0.91 1.02 0.87 1.02 188500 12.09% AIHS Stock Predictions
AL 44.44 44.94 44.29 44.64 422500 0.00% AL Stock Predictions
ALEX 19.29 19.61 19.18 19.47 169400 1.09% ALEX Stock Predictions
ALLY 32.50 32.83 32.10 32.33 4865800 0.15% ALLY Stock Predictions
ALX 235.01 237.00 233.43 236.44 8100 -1.48% ALX Stock Predictions
APG 21.03 21.78 21.01 21.54 676900 1.84% APG Stock Predictions
APPS 16.70 18.04 16.55 17.83 2203200 5.75% APPS Stock Predictions
ARL 26.69 27.70 25.94 27.50 6500 5.57% ARL Stock Predictions
ASPS 5.85 6.27 5.52 6.17 663500 7.30% ASPS Stock Predictions
ATLC 31.41 32.01 31.03 31.34 11400 -0.10% ATLC Stock Predictions
AXP 166.80 175.54 165.50 172.31 13991600 10.54% AXP Stock Predictions
BTBT 1.38 1.46 1.38 1.46 1857200 3.55% BTBT Stock Predictions
BVH 30.43 31.46 30.43 31.14 56000 1.53% BVH Stock Predictions
BXC 83.75 84.98 83.01 84.27 57900 0.45% BXC Stock Predictions
CACC 455.46 473.25 455.46 472.15 110100 3.55% CACC Stock Predictions
CAR 189.09 196.68 187.59 195.69 372600 3.49% CAR Stock Predictions
CBRE 83.20 84.50 82.80 84.46 1170700 0.43% CBRE Stock Predictions
CIGI 103.29 105.95 102.93 105.07 65900 1.93% CIGI Stock Predictions
CLWT 1.38 1.40 1.35 1.40 5700 0.00% CLWT Stock Predictions
CNF 1.48 1.73 1.48 1.67 7300 12.84% CNF Stock Predictions
COOP 45.89 46.04 45.57 45.72 270800 -0.07% COOP Stock Predictions
CPSS 9.35 9.90 9.30 9.66 25000 1.68% CPSS Stock Predictions
CTRE 19.85 20.61 19.67 20.49 844900 3.22% CTRE Stock Predictions
CURO 4.18 4.26 4.07 4.14 26200 -1.43% CURO Stock Predictions
CWK 14.14 14.50 13.99 14.37 1351200 0.98% CWK Stock Predictions
DDT 25.65 25.70 25.52 25.63 5700 0.00% DDT Stock Predictions
DFS 115.69 118.40 115.69 117.57 2438100 2.51% DFS Stock Predictions
DIN 76.71 77.04 76.20 76.90 131700 0.50% DIN Stock Predictions
DNOW 13.18 13.49 13.14 13.42 359100 1.44% DNOW Stock Predictions
DXF 0.18 0.20 0.18 0.19 43400 0.00% DXF Stock Predictions
DXPE 29.80 29.94 29.47 29.60 27400 -0.70% DXPE Stock Predictions
ECPG 55.02 55.41 54.41 54.73 147800 -0.40% ECPG Stock Predictions
ELVT 1.80 1.81 1.80 1.81 72800 0.00% ELVT Stock Predictions
ENVA 43.64 44.64 43.58 44.30 158000 1.26% ENVA Stock Predictions
EOSE 1.27 1.39 1.25 1.35 1369100 6.30% EOSE Stock Predictions
EPRT 24.55 24.92 24.55 24.76 385600 0.36% EPRT Stock Predictions
EZPW 9.07 9.25 9.00 9.04 274500 -0.33% EZPW Stock Predictions
FCFS 91.11 91.83 90.41 90.53 167600 -0.64% FCFS Stock Predictions
FCPT 28.51 28.79 28.08 28.55 256200 0.07% FCPT Stock Predictions
FINV 5.61 5.70 5.51 5.52 606400 -1.08% FINV Stock Predictions
FNGR 3.69 4.09 3.69 3.93 119600 3.97% FNGR Stock Predictions
FOR 14.92 14.99 14.66 14.91 134200 -0.07% FOR Stock Predictions
FPAY 1.14 1.15 1.09 1.11 13400 0.00% FPAY Stock Predictions
FRPH 55.99 56.08 54.51 55.00 7200 -1.79% FRPH Stock Predictions
FSV 141.33 143.76 141.00 142.94 26300 1.16% FSV Stock Predictions
FTAI 22.19 22.68 22.01 22.59 317000 1.03% FTAI Stock Predictions
FTHM 5.40 5.65 4.95 5.25 89800 5.00% FTHM Stock Predictions
GATX 113.61 114.11 112.74 113.77 123400 -0.17% GATX Stock Predictions
GDOT 17.59 18.29 17.52 18.16 251300 3.24% GDOT Stock Predictions
GHLD 11.07 11.52 10.52 11.01 4300 -0.54% GHLD Stock Predictions
GJT 21.54 21.54 21.34 21.38 1700 0.14% GJT Stock Predictions
GLG 1.07 1.09 1.06 1.09 314400 0.00% GLG Stock Predictions
GOOD 16.50 16.74 16.40 16.65 262300 0.91% GOOD Stock Predictions
GPMT 6.28 6.45 6.25 6.40 237700 1.91% GPMT Stock Predictions
GTY 35.94 36.30 35.72 36.09 166800 0.56% GTY Stock Predictions
HEES 49.91 51.00 49.75 50.78 172500 1.20% HEES Stock Predictions
HPP 10.07 10.96 10.07 10.93 3090800 8.22% HPP Stock Predictions
HRI 151.98 154.88 151.95 153.22 147500 0.22% HRI Stock Predictions
HYRE 0.50 0.52 0.50 0.50 318000 0.00% HYRE Stock Predictions
IDCC 69.00 69.86 68.74 69.50 440500 1.27% IDCC Stock Predictions
IIPR 85.72 87.67 85.26 87.41 446900 1.15% IIPR Stock Predictions
ILPT 3.96 4.23 3.96 4.19 525700 5.81% ILPT Stock Predictions
IMH 0.35 0.35 0.32 0.33 40100 -2.94% IMH Stock Predictions
INTG 42.51 42.51 42.51 42.51 400 1.24% INTG Stock Predictions
INVH 32.10 32.81 31.98 32.55 2767900 1.34% INVH Stock Predictions
IPB 25.25 25.26 25.25 25.25 3100 0.00% IPB Stock Predictions
IRS 6.26 6.56 6.26 6.47 104200 1.89% IRS Stock Predictions
IX 87.70 88.07 87.19 87.72 73100 0.29% IX Stock Predictions
JBGS 19.43 20.06 19.24 19.90 1520500 2.31% JBGS Stock Predictions
JFIN 3.34 3.53 3.26 3.40 40700 3.03% JFIN Stock Predictions
JLL 179.92 182.47 178.81 181.30 190100 -0.35% JLL Stock Predictions
JSM 19.19 19.78 19.19 19.57 11200 1.98% JSM Stock Predictions
JYNT 18.27 18.91 18.05 18.70 81600 2.07% JYNT Stock Predictions
KREF 15.51 15.73 15.47 15.61 289600 1.10% KREF Stock Predictions
KTH 29.40 29.67 29.37 29.45 2000 0.17% KTH Stock Predictions
KTN 27.79 28.07 27.65 28.07 2200 1.34% KTN Stock Predictions
KW 17.36 17.75 17.36 17.73 331200 2.13% KW Stock Predictions
LADR 11.03 11.12 10.96 11.08 429800 0.73% LADR Stock Predictions
LC 9.09 9.87 9.09 9.80 3612100 6.87% LC Stock Predictions
LEJU 1.41 1.43 1.36 1.37 2200 -2.14% LEJU Stock Predictions
LX 3.56 3.67 3.47 3.51 786000 -1.40% LX Stock Predictions
MA 376.19 380.52 373.38 374.03 3404200 -0.85% MA Stock Predictions
MDJH 1.61 1.61 1.61 1.61 300 0.00% MDJH Stock Predictions
MDRR 0.98 0.99 0.96 0.99 11300 0.00% MDRR Stock Predictions
MFIN 8.00 8.18 7.94 8.09 89300 1.89% MFIN Stock Predictions
MGRC 95.89 96.80 95.22 95.29 67400 -0.83% MGRC Stock Predictions
MIND 0.55 0.55 0.51 0.55 25600 3.77% MIND Stock Predictions
MLP 9.15 9.20 9.06 9.06 9700 -0.88% MLP Stock Predictions
MMI 37.58 37.65 35.10 36.70 277300 -4.05% MMI Stock Predictions
MOGO 0.75 0.80 0.74 0.79 89100 5.33% MOGO Stock Predictions
MRC 12.77 12.97 12.60 12.82 870000 1.91% MRC Stock Predictions
MSM 81.83 82.45 81.24 81.84 301800 0.22% MSM Stock Predictions
NAVI 19.25 19.29 18.30 18.58 1640600 -3.58% NAVI Stock Predictions
NICK 6.20 6.21 6.20 6.21 500 -2.97% NICK Stock Predictions
NMRK 8.64 8.73 8.48 8.56 724300 -1.83% NMRK Stock Predictions
NMTC 1.38 1.43 1.34 1.38 19900 0.00% NMTC Stock Predictions
NNI 94.74 95.03 94.05 94.06 24000 -0.85% NNI Stock Predictions
NRUC 24.05 24.22 24.05 24.15 116200 0.08% NRUC Stock Predictions
NXRT 48.21 50.35 48.21 49.84 194100 2.59% NXRT Stock Predictions
OCN 33.90 34.14 33.20 33.99 12600 2.07% OCN Stock Predictions
OMF 43.00 43.47 42.84 42.96 1695200 0.30% OMF Stock Predictions
OPI 16.50 16.95 16.33 16.84 281900 2.37% OPI Stock Predictions
OPRT 6.48 6.55 6.27 6.48 178200 -0.46% OPRT Stock Predictions
PDM 10.18 10.56 10.15 10.51 915300 3.24% PDM Stock Predictions
PFH 20.10 20.35 20.10 20.18 31800 0.05% PFH Stock Predictions
PFSI 65.84 66.46 65.34 65.97 272500 0.18% PFSI Stock Predictions
PINE 20.24 20.36 20.15 20.18 71500 -0.69% PINE Stock Predictions
PMTS 34.32 35.00 33.00 34.53 33200 -1.26% PMTS Stock Predictions
PYT 21.40 21.40 21.40 21.40 1000 0.71% PYT Stock Predictions
QD 1.21 1.26 1.20 1.21 1583900 3.42% QD Stock Predictions
QFIN 23.54 24.67 23.14 24.63 1391300 4.59% QFIN Stock Predictions
QRHC 6.52 6.87 6.42 6.46 33600 -1.22% QRHC Stock Predictions
QVCD 14.67 15.00 14.57 14.71 34200 0.27% QVCD Stock Predictions
R 92.25 94.75 92.25 94.44 153300 2.12% R Stock Predictions
RCII 25.79 26.29 25.38 26.26 391400 2.50% RCII Stock Predictions
RDFN 6.03 7.47 6.01 7.28 9576600 19.74% RDFN Stock Predictions
REFR 2.05 2.12 2.01 2.05 13300 -1.91% REFR Stock Predictions
RKT 9.10 9.76 9.10 9.36 4913400 2.07% RKT Stock Predictions
RM 33.34 33.91 32.98 33.77 15600 0.81% RM Stock Predictions
RMAX 22.25 22.52 22.14 22.44 72200 0.54% RMAX Stock Predictions
RMR 29.84 30.59 29.74 30.42 146400 1.94% RMR Stock Predictions
SAFE 34.09 34.66 34.04 34.15 104200 0.00% SAFE Stock Predictions
SAND 5.96 5.97 5.81 5.87 2147300 -2.33% SAND Stock Predictions
SHO 10.76 10.89 10.69 10.86 1449100 1.12% SHO Stock Predictions
SLM 17.40 17.73 17.34 17.60 2494000 1.62% SLM Stock Predictions
SRG 11.88 12.13 11.88 11.98 201700 0.08% SRG Stock Predictions
SYF 36.85 37.35 36.67 37.06 3206200 1.40% SYF Stock Predictions
TGH 34.80 34.80 33.88 34.03 691600 -2.02% TGH Stock Predictions
TRC 20.33 20.33 19.77 19.84 21000 -2.27% TRC Stock Predictions
TREE 35.82 38.51 35.57 38.32 337900 5.97% TREE Stock Predictions
TRNO 63.52 64.34 63.34 64.24 330300 1.02% TRNO Stock Predictions
TRNS 80.28 81.87 79.80 81.37 44800 0.23% TRNS Stock Predictions
TRTN 71.74 71.76 70.31 70.45 349000 -1.88% TRTN Stock Predictions
TVC 22.24 22.37 22.00 22.05 18400 -1.30% TVC Stock Predictions
TVE 22.20 22.31 21.97 22.06 7500 -0.63% TVE Stock Predictions
UE 15.57 15.88 15.55 15.80 722000 1.48% UE Stock Predictions
UHAL 66.76 67.81 66.60 67.20 227000 0.73% UHAL Stock Predictions
UNIT 6.35 6.59 6.30 6.50 2478300 2.52% UNIT Stock Predictions
URI 432.00 438.22 428.19 434.09 1269700 0.60% URI Stock Predictions
V 228.00 232.84 227.25 231.44 11379100 2.99% V Stock Predictions
VEL 9.90 10.02 9.77 10.00 121800 1.11% VEL Stock Predictions
VHC 1.60 1.63 1.44 1.48 358400 -8.64% VHC Stock Predictions



Repair Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies