| ACTG |
 |
Acacia Research- Acacia Technologies |
4.04 |
4.14 |
3.97 |
4.08 |
152.4K |
-0.97% |
| AEFC |
|
Aegon Funding Company Llc 5.10% |
19.92 |
19.99 |
19.81 |
19.92 |
59.3K |
0.05% |
| AER |
|
AerCap Holdings N |
139.25 |
139.50 |
136.07 |
136.07 |
1.14M |
-3.42% |
| AGM |
|
Federal Agricultural Mortgage Corp |
159.72 |
162.95 |
158.01 |
161.17 |
46.1K |
-0.64% |
| AGO |
|
Assured Guaranty Ltd |
84.67 |
85.79 |
83.64 |
85.31 |
126.9K |
-1.61% |
| AHCO |
|
Adapthealth Corp Cl. A |
9.41 |
9.62 |
9.00 |
9.49 |
782.6K |
-1.25% |
| AIHS |
|
Senmiao Technology Ltd |
1.39 |
1.49 |
1.38 |
1.44 |
15.8K |
3.60% |
| AL |
|
Air Lease Corp Cl A |
64.66 |
64.66 |
64.52 |
64.53 |
2.31M |
-0.12% |
| ALEX |
|
Alexander & Baldwin, Inc |
20.81 |
20.83 |
20.81 |
20.81 |
639.1K |
-0.05% |
| ALLY |
|
Ally Financial |
39.01 |
39.01 |
37.83 |
38.05 |
2.8M |
-4.68% |
| ALX |
|
Alexanders, Inc |
229.71 |
235.60 |
228.20 |
232.12 |
27.3K |
-0.62% |
| APG |
|
Api Group Corp |
41.87 |
41.99 |
40.79 |
41.87 |
1.77M |
-0.52% |
| APPS |
|
Digital Turbine |
4.18 |
4.22 |
4.06 |
4.12 |
986.8K |
-3.06% |
| ARL |
|
American Realty Investors, Inc |
17.10 |
17.61 |
17.10 |
17.10 |
6.1K |
-1.10% |
| ASPS |
|
Altisource Portfolio Solutions S.A. |
5.97 |
7.21 |
5.97 |
6.46 |
56.6K |
7.85% |
| ATLC |
|
Atlanticus Hld Cp |
56.26 |
56.29 |
53.76 |
54.87 |
41.6K |
-6.46% |
| AXP |
|
American Express Company |
307.00 |
308.00 |
294.51 |
300.93 |
3.45M |
-2.04% |
| BTBT |
|
Bit Digital Inc |
1.76 |
1.77 |
1.59 |
1.63 |
17.55M |
-5.78% |
| BXC |
|
BlueLinx Holdings Inc |
60.84 |
61.01 |
58.43 |
59.94 |
28.5K |
-3.68% |
| CACC |
|
Credit Acceptance Corp |
500.71 |
511.67 |
491.07 |
497.86 |
286.4K |
-2.62% |
| CAI |
|
CACI International Inc |
19.02 |
19.26 |
18.49 |
18.58 |
1.15M |
-3.38% |
| |
| CAR |
|
Avis Budget Group Inc |
93.84 |
97.69 |
92.22 |
97.54 |
477.7K |
0.46% |
| CBRE |
|
CBRE Group Inc |
139.37 |
139.37 |
133.53 |
136.78 |
1.14M |
-3.10% |
| CIGI |
|
Colliers Intl Grp IN |
117.00 |
117.00 |
114.34 |
116.06 |
248.7K |
-2.57% |
| CLWT |
|
Euro Tech Holdings Co |
1.31 |
1.38 |
1.28 |
1.38 |
9.8K |
0.73% |
| CNF |
|
Cnfinance Holdings Ltd ADR |
4.80 |
4.88 |
4.80 |
4.80 |
54.1K |
-2.44% |
| CPSS |
|
Consumer Portfolio Services, Inc |
8.01 |
8.03 |
7.96 |
8.03 |
2.3K |
-0.74% |
| CTRE |
|
Caretrust REIT Inc |
39.54 |
39.96 |
39.07 |
39.95 |
799.4K |
1.42% |
| CWK |
|
Cushman & Wakefield Plc |
13.05 |
13.05 |
12.20 |
12.66 |
1.11M |
-4.45% |
| DDT |
|
DILLARDS CAP 7 |
26.05 |
26.06 |
25.99 |
26.05 |
2.2K |
-0.19% |
| DIN |
|
DineEquity, Inc |
31.23 |
31.64 |
30.48 |
31.62 |
159.8K |
-2.23% |
| DNOW |
|
Now Inc |
12.05 |
12.05 |
11.50 |
11.56 |
2.63M |
-4.07% |
| DXF |
|
Dunxin Financial Holdings Ltd |
0.92 |
1.25 |
0.92 |
1.16 |
107.2K |
26.09% |
| DXPE |
|
DXP Enterprises, Inc |
135.02 |
138.51 |
130.92 |
134.96 |
49.6K |
-3.54% |
| ECPG |
|
Encore Capital Group, Inc |
72.17 |
72.17 |
69.16 |
70.68 |
138.6K |
-2.54% |
| ENVA |
|
Enova International Inc |
138.45 |
139.25 |
133.63 |
137.67 |
58.9K |
-3.01% |
| EOSE |
|
Eos Energy Enterprises Inc |
6.76 |
6.76 |
6.09 |
6.13 |
16.53M |
-8.64% |
| EPRT |
|
Essential Properties Realty Trust Inc |
33.79 |
34.35 |
33.77 |
34.32 |
735.1K |
0.20% |
| EZPW |
|
EZCORP, Inc |
25.00 |
25.57 |
24.38 |
25.32 |
636.8K |
0.64% |
| FCFS |
|
First Cash Financial Services, Inc |
184.77 |
191.14 |
182.00 |
190.37 |
100K |
1.80% |
| FCPT |
|
Four Corners Property Trust IN |
25.45 |
25.70 |
25.24 |
25.67 |
325.8K |
0.63% |
| FINV |
|
Finvolution Group |
5.16 |
5.25 |
5.16 |
5.18 |
737K |
-0.58% |
| FNGR |
|
FingerMotion Inc |
1.16 |
1.23 |
1.15 |
1.18 |
71.2K |
-1.67% |
| FOR |
|
Forestar Group, Inc |
26.25 |
26.29 |
25.50 |
25.96 |
71.2K |
-2.81% |
| FRPH |
|
Frp Holdings Inc |
23.41 |
23.41 |
23.01 |
23.32 |
32.1K |
-1.52% |
| FSV |
|
Firstsrvce Sub VT Sh |
148.61 |
149.62 |
146.29 |
148.81 |
89.8K |
-0.67% |
| FTAI |
|
Fortress Transportation & Infra |
267.97 |
268.66 |
252.01 |
260.35 |
1.69M |
-4.81% |
| FTHM |
|
Fathom Holdings Inc |
0.86 |
0.93 |
0.86 |
0.87 |
58.5K |
-1.14% |
| GATX |
|
GATX Corp |
179.38 |
179.72 |
176.22 |
178.88 |
50.7K |
-1.68% |
| GDOT |
|
Green Dot Corporation |
11.46 |
11.62 |
11.43 |
11.61 |
170.6K |
-0.09% |
| GOOD |
|
Gladstone Commercial Corporation |
12.45 |
12.50 |
12.34 |
12.37 |
181.2K |
-0.64% |
 |
| GPMT |
|
Granite Point Mortgage Trust Inc |
1.72 |
1.80 |
1.71 |
1.72 |
111.2K |
-2.27% |
| GTY |
|
Getty Realty Corp |
33.16 |
33.23 |
32.70 |
33.02 |
231.8K |
-0.27% |
| HPP |
|
Hudson Pacific Properties Inc |
7.51 |
7.51 |
6.91 |
6.98 |
584K |
-6.43% |
| HRI |
|
Herc Holdings Inc |
127.24 |
129.84 |
119.73 |
120.17 |
665.2K |
-8.78% |
| IDCC |
|
InterDigital, Inc |
356.30 |
366.45 |
355.00 |
357.39 |
117K |
-1.72% |
| IIPR |
|
Innovative Industrial Properties |
55.05 |
55.08 |
52.53 |
54.39 |
107.9K |
-1.25% |
| ILPT |
|
Industrial Logistics Properties Trust |
6.32 |
6.32 |
6.12 |
6.26 |
107K |
-2.49% |
| INTG |
|
The InterGroup Corporation |
33.01 |
36.69 |
33.01 |
36.46 |
3.3K |
11.74% |
| INVH |
|
Invitation Homes Inc |
26.22 |
26.56 |
25.91 |
26.19 |
4.77M |
-0.87% |
| IPB |
|
6 |
25.92 |
26.38 |
25.92 |
26.38 |
1.2K |
1.46% |
| IRS |
|
IRSA Inversiones Representaciones (ADR) |
14.26 |
14.84 |
14.12 |
14.38 |
85.5K |
-1.64% |
| IX |
|
ORIX Corporation (ADR) |
31.53 |
31.59 |
30.87 |
31.35 |
247.1K |
0.55% |
| JBGS |
|
Jbg Smith Properties |
14.97 |
14.97 |
14.59 |
14.83 |
138.9K |
-2.11% |
| JFIN |
|
Jiayin Group Inc ADR |
6.16 |
6.49 |
6.16 |
6.21 |
25K |
-0.48% |
| JLL |
|
Jones Lang LaSalle Incorporated |
301.83 |
303.77 |
294.77 |
299.11 |
204.9K |
-3.37% |
| JSM |
|
SLM Corp |
19.47 |
19.56 |
19.25 |
19.38 |
10.2K |
-0.62% |
| JYNT |
|
The Joint Corp |
8.58 |
8.81 |
8.45 |
8.69 |
83.7K |
-0.11% |
| KREF |
|
KKR Real Estate Finance Trust Inc |
7.25 |
7.25 |
6.97 |
7.20 |
387.6K |
-1.23% |
| KTH |
|
STR PD 8 PECO TR 3 |
28.75 |
28.80 |
28.75 |
28.80 |
300 |
-0.17% |
| KTN |
|
STR PD AON A 8 |
25.81 |
25.83 |
25.80 |
25.80 |
1.7K |
-0.12% |
| KW |
|
Kennedy-Wilson Holdings, Inc. |
10.86 |
10.88 |
10.83 |
10.85 |
2.39M |
-0.09% |
| LADR |
|
Ladder Capital Corp |
10.30 |
10.30 |
10.15 |
10.25 |
404.8K |
-1.25% |
| LC |
|
Lendingclub Corp |
15.36 |
15.56 |
14.30 |
14.66 |
1.27M |
-3.11% |
| LX |
|
Lexinfintech Holdings Ltd |
2.75 |
2.75 |
2.66 |
2.66 |
978.8K |
-1.48% |
| MA |
|
MasterCard Incorporated |
523.94 |
524.66 |
512.20 |
522.33 |
1.63M |
-0.38% |
| MAYS |
|
J.W. Mays, Inc. |
42.77 |
46.62 |
42.77 |
45.00 |
1.2K |
-3.78% |
| MDRR |
|
Medalist Diversified REIT Inc |
11.40 |
11.42 |
11.20 |
11.42 |
4.2K |
0.18% |
| MFIN |
|
Medallion Fin Cp |
9.95 |
9.95 |
9.61 |
9.83 |
41.3K |
-1.50% |
| MGRC |
|
McGrath RentCorp |
107.39 |
107.96 |
104.82 |
107.86 |
38.6K |
-1.75% |
| MIND |
|
Mitcham Industries, Inc |
8.13 |
8.13 |
7.50 |
7.80 |
65.8K |
-0.51% |
 |
| MLP |
|
Maui Land & Pineapple Co |
16.59 |
16.62 |
16.38 |
16.51 |
10.4K |
-1.26% |
| MMI |
|
Marcus & Millichap |
26.04 |
26.72 |
25.83 |
26.67 |
207.2K |
0.57% |
| MSM |
|
MSC Industrial Direct Co |
91.34 |
91.90 |
89.68 |
91.44 |
255.5K |
-1.25% |
| NAVI |
|
NaviSite, Inc |
8.38 |
8.38 |
8.00 |
8.30 |
432.4K |
-2.92% |
| NMRK |
|
Newmark Group Inc Cl A |
14.28 |
14.61 |
14.04 |
14.29 |
1.12M |
-2.79% |
| NMTC |
|
NeuroOne Medical Technologies Corp |
0.86 |
0.91 |
0.79 |
0.85 |
295.6K |
1.19% |
| NNI |
|
Nelnet, Inc |
129.97 |
131.28 |
127.89 |
130.72 |
24.1K |
-0.73% |
| NRUC |
|
National Rural Utilities Coop Finance Corp 5.500 |
23.85 |
23.85 |
23.61 |
23.63 |
12.7K |
-0.92% |
| NXRT |
|
Nexpoint Residential Trust Inc |
27.78 |
27.84 |
27.16 |
27.35 |
113.3K |
-2.53% |
| OMF |
|
Onemain Holdings Inc |
55.16 |
55.16 |
52.20 |
53.38 |
1.1M |
-2.98% |
| OPRT |
|
Oportun Financial Corp |
5.39 |
5.39 |
5.05 |
5.15 |
272K |
-2.28% |
| PDM |
|
Piedmont Office Realty Trust, Inc. |
7.41 |
7.41 |
7.14 |
7.25 |
491.6K |
-3.46% |
| PFH |
|
CABCO TR JCP 7 |
17.22 |
17.26 |
17.19 |
17.23 |
44.8K |
-0.29% |
| PFSI |
|
Pennymac Financial Services IN |
88.51 |
88.51 |
84.67 |
86.19 |
719.6K |
-2.62% |
| PINE |
|
Alpine Income Property Trust Inc |
20.60 |
20.60 |
19.28 |
19.53 |
133.2K |
-1.01% |
| PMTS |
|
CPI Card Group Inc |
18.11 |
18.47 |
15.49 |
15.51 |
124.2K |
-11.77% |
| QFIN |
|
360 Finance Inc ADR |
15.00 |
15.00 |
14.60 |
14.72 |
713.3K |
0.00% |
| QRHC |
|
Quest Resource |
1.73 |
1.73 |
1.54 |
1.56 |
12.2K |
-6.59% |
| QVCD |
|
Qvc Inc 6.375% Senior Secured Notes Due 2067 |
9.00 |
9.10 |
9.00 |
9.02 |
10.1K |
-0.55% |