| ACTG |
 |
Acacia Research- Acacia Technologies |
4.37 |
4.38 |
4.32 |
4.35 |
58.3K |
-0.23% |
| AEFC |
|
Aegon Funding Company Llc 5.10% |
17.79 |
17.94 |
17.72 |
17.80 |
51.1K |
0.06% |
| AER |
|
AerCap Holdings N |
144.94 |
145.24 |
143.48 |
144.40 |
580.1K |
0.33% |
| AGM |
|
Federal Agricultural Mortgage Corp |
209.05 |
216.10 |
207.00 |
214.79 |
43.4K |
2.55% |
| AGO |
|
Assured Guaranty Ltd |
68.47 |
68.99 |
67.90 |
68.44 |
234.4K |
0.23% |
| AHCO |
|
Adapthealth Corp Cl. A |
5.73 |
5.80 |
5.61 |
5.62 |
1.06M |
-1.40% |
| ALLY |
|
Ally Financial |
37.75 |
38.37 |
37.70 |
37.91 |
2.03M |
0.69% |
| ALX |
|
Alexanders, Inc |
243.83 |
246.83 |
242.22 |
243.25 |
8.6K |
-0.36% |
| APG |
|
Api Group Corp |
40.58 |
41.13 |
40.44 |
40.51 |
1.62M |
1.25% |
| APPS |
|
Digital Turbine |
11.70 |
11.97 |
11.16 |
11.17 |
2.11M |
-3.29% |
| ARL |
|
American Realty Investors, Inc |
17.05 |
17.05 |
16.29 |
16.29 |
1K |
1.81% |
| ASPS |
|
Altisource Portfolio Solutions S.A. |
6.20 |
6.49 |
6.17 |
6.17 |
4.6K |
-0.32% |
| ATLC |
|
Atlanticus Hld Cp |
91.42 |
93.00 |
90.35 |
91.60 |
59.5K |
2.71% |
| AXP |
|
American Express Company |
302.72 |
306.15 |
299.83 |
302.78 |
1.35M |
0.21% |
| BTBT |
|
Bit Digital Inc |
1.63 |
1.76 |
1.60 |
1.63 |
18.88M |
0.00% |
| BXC |
|
BlueLinx Holdings Inc |
75.99 |
77.84 |
73.24 |
73.52 |
98.8K |
-0.33% |
| CACC |
|
Credit Acceptance Corp |
512.00 |
537.07 |
512.00 |
527.70 |
57.3K |
3.24% |
| CAI |
|
CACI International Inc |
28.36 |
29.06 |
28.07 |
28.30 |
1.91M |
-0.18% |
| CAR |
|
Avis Budget Group Inc |
106.12 |
112.54 |
106.12 |
111.32 |
244.6K |
4.67% |
| CBRE |
|
CBRE Group Inc |
132.52 |
134.52 |
129.47 |
129.59 |
1.01M |
-0.77% |
| CIGI |
|
Colliers Intl Grp IN |
91.53 |
93.25 |
89.71 |
89.80 |
188.4K |
-1.77% |
| |
| CLWT |
|
Euro Tech Holdings Co |
1.35 |
1.35 |
1.34 |
1.34 |
4.3K |
0.00% |
| CNF |
|
Cnfinance Holdings Ltd ADR |
1.94 |
1.94 |
1.90 |
1.92 |
400 |
-4.00% |
| CPSS |
|
Consumer Portfolio Services, Inc |
9.37 |
9.50 |
8.94 |
9.09 |
28.1K |
-2.57% |
| CTRE |
|
Caretrust REIT Inc |
36.30 |
36.54 |
35.92 |
36.27 |
3.98M |
0.97% |
| CWK |
|
Cushman & Wakefield Plc |
12.31 |
12.56 |
11.92 |
11.93 |
3.33M |
-1.08% |
| DDT |
|
DILLARDS CAP 7 |
26.25 |
26.39 |
26.25 |
26.38 |
3.2K |
0.30% |
| DIN |
|
DineEquity, Inc |
28.84 |
30.01 |
28.58 |
29.95 |
263.3K |
5.49% |
| DNOW |
|
Now Inc |
15.36 |
15.83 |
15.21 |
15.76 |
1.09M |
3.07% |
| DXF |
|
Dunxin Financial Holdings Ltd |
0.47 |
0.49 |
0.45 |
0.47 |
65.1K |
-4.08% |
| DXPE |
|
DXP Enterprises, Inc |
186.03 |
194.44 |
186.03 |
194.13 |
41.5K |
6.55% |
| ECPG |
|
Encore Capital Group, Inc |
95.86 |
98.27 |
95.86 |
95.90 |
56.7K |
1.72% |
| ENVA |
|
Enova International Inc |
170.00 |
176.15 |
166.60 |
172.85 |
85.5K |
0.76% |
| EOSE |
|
Eos Energy Enterprises Inc |
3.15 |
3.25 |
3.11 |
3.21 |
20.72M |
2.23% |
| EPRT |
|
Essential Properties Realty Trust Inc |
25.74 |
26.03 |
25.58 |
25.90 |
1.21M |
1.13% |
| EZPW |
|
EZCORP, Inc |
30.04 |
31.00 |
30.00 |
30.19 |
265.8K |
0.37% |
| FCFS |
|
First Cash Financial Services, Inc |
210.16 |
215.96 |
209.62 |
210.39 |
94.2K |
1.08% |
| FCPT |
|
Four Corners Property Trust IN |
21.56 |
21.88 |
21.42 |
21.55 |
534.1K |
0.61% |
| FINV |
|
Finvolution Group |
3.02 |
3.02 |
2.89 |
2.89 |
431.2K |
-3.99% |
| FNGR |
|
FingerMotion Inc |
0.17 |
0.29 |
0.17 |
0.25 |
245.65M |
38.89% |
| FOR |
|
Forestar Group, Inc |
26.36 |
26.99 |
25.55 |
25.77 |
56.3K |
-0.50% |
| FRPH |
|
Frp Holdings Inc |
20.64 |
20.78 |
20.27 |
20.29 |
41.9K |
-0.98% |
| FSV |
|
Firstsrvce Sub VT Sh |
129.00 |
130.47 |
128.18 |
129.17 |
83.7K |
0.56% |
| FTAI |
|
Fortress Transportation & Infra |
174.39 |
174.39 |
162.35 |
166.90 |
807.6K |
-0.28% |
| FTHM |
|
Fathom Holdings Inc |
0.38 |
0.38 |
0.30 |
0.33 |
1.46M |
-13.16% |
| GATX |
|
GATX Corp |
169.00 |
173.74 |
166.04 |
171.07 |
133.3K |
1.19% |
| GDOT |
|
Green Dot Corporation |
12.50 |
12.67 |
12.44 |
12.51 |
319.8K |
1.21% |
| GJT |
|
SFIS 2006-3 STRATS |
23.09 |
23.10 |
22.96 |
23.10 |
1.3K |
-0.52% |
| GOOD |
|
Gladstone Commercial Corporation |
12.72 |
12.97 |
12.72 |
12.95 |
369.4K |
1.73% |
| GPMT |
|
Granite Point Mortgage Trust Inc |
0.81 |
0.81 |
0.76 |
0.76 |
316.6K |
-5.00% |
| GTY |
|
Getty Realty Corp |
28.03 |
28.40 |
27.82 |
28.20 |
199.8K |
1.29% |
 |
| HPP |
|
Hudson Pacific Properties Inc |
11.60 |
11.72 |
11.33 |
11.47 |
266.5K |
0.35% |
| HRI |
|
Herc Holdings Inc |
133.74 |
139.35 |
132.46 |
138.58 |
222K |
5.13% |
| IDCC |
|
InterDigital, Inc |
340.60 |
346.80 |
331.53 |
335.13 |
83.6K |
-1.44% |
| IIPR |
|
Innovative Industrial Properties |
51.00 |
52.40 |
50.46 |
50.52 |
252.4K |
-0.94% |
| ILPT |
|
Industrial Logistics Properties Trust |
6.84 |
7.21 |
6.84 |
7.10 |
236.8K |
1.87% |
| INTG |
|
The InterGroup Corporation |
29.66 |
30.23 |
27.79 |
27.79 |
7.8K |
-1.87% |
| INVH |
|
Invitation Homes Inc |
26.59 |
26.59 |
25.95 |
26.06 |
3.61M |
-1.36% |
| IPB |
|
6 |
25.06 |
25.06 |
24.93 |
24.93 |
1.6K |
-1.81% |
| IRS |
|
IRSA Inversiones Representaciones (ADR) |
13.36 |
13.53 |
13.23 |
13.41 |
130.1K |
1.59% |
| IX |
|
ORIX Corporation (ADR) |
36.31 |
37.25 |
36.31 |
37.10 |
243.7K |
-0.70% |
| JBGS |
|
Jbg Smith Properties |
10.51 |
10.67 |
10.44 |
10.57 |
448K |
1.83% |
| JFIN |
|
Jiayin Group Inc ADR |
1.30 |
1.33 |
1.26 |
1.31 |
36.8K |
-1.50% |
| JLL |
|
Jones Lang LaSalle Incorporated |
310.31 |
318.18 |
305.75 |
306.79 |
280.1K |
-0.42% |
| JSM |
|
SLM Corp |
17.26 |
17.26 |
16.71 |
16.72 |
21.7K |
0.36% |
| JYNT |
|
The Joint Corp |
7.60 |
7.60 |
7.21 |
7.28 |
71.2K |
-2.93% |
| KREF |
|
KKR Real Estate Finance Trust Inc |
6.26 |
6.28 |
6.08 |
6.14 |
687.8K |
-1.29% |
| KTH |
|
STR PD 8 PECO TR 3 |
28.67 |
28.67 |
28.67 |
28.67 |
100 |
-0.03% |
| KTN |
|
STR PD AON A 8 |
25.64 |
25.64 |
25.64 |
25.64 |
1.4K |
0.00% |
| LADR |
|
Ladder Capital Corp |
8.74 |
8.83 |
8.56 |
8.62 |
1.48M |
-1.15% |
| LX |
|
Lexinfintech Holdings Ltd |
0.71 |
0.71 |
0.68 |
0.69 |
1.31M |
-2.82% |
| MA |
|
MasterCard Incorporated |
552.06 |
554.68 |
545.41 |
552.39 |
1.24M |
0.37% |
| MDRR |
|
Medalist Diversified REIT Inc |
10.13 |
10.41 |
10.13 |
10.41 |
909 |
1.26% |
| MFIN |
|
Medallion Fin Cp |
12.03 |
12.16 |
11.75 |
11.88 |
55.5K |
-0.17% |
| MGRC |
|
McGrath RentCorp |
115.10 |
117.98 |
115.10 |
117.46 |
34.1K |
2.13% |
| MIND |
|
Mitcham Industries, Inc |
4.60 |
4.72 |
4.41 |
4.48 |
44.4K |
-1.97% |
| MLP |
|
Maui Land & Pineapple Co |
15.91 |
16.00 |
15.55 |
15.72 |
7.9K |
-0.57% |
| MMI |
|
Marcus & Millichap |
29.33 |
29.37 |
28.42 |
28.57 |
111.8K |
-1.35% |
| MRLN |
|
Marlin Business Services Corp |
1.84 |
1.89 |
1.70 |
1.70 |
2.24M |
-6.08% |
| MSM |
|
MSC Industrial Direct Co |
129.52 |
132.33 |
129.52 |
130.10 |
340.1K |
1.26% |
| NAVI |
|
NaviSite, Inc |
9.11 |
9.30 |
9.11 |
9.20 |
513K |
0.88% |
 |
| NMRK |
|
Newmark Group Inc Cl A |
12.99 |
13.16 |
12.61 |
12.65 |
845.7K |
0.08% |
| NMTC |
|
NeuroOne Medical Technologies Corp |
1.02 |
1.20 |
0.97 |
1.12 |
166.3K |
15.46% |
| NNI |
|
Nelnet, Inc |
123.56 |
125.79 |
123.28 |
123.93 |
50.9K |
0.35% |
| NRUC |
|
National Rural Utilities Coop Finance Corp 5.500 |
20.88 |
21.44 |
20.72 |
20.77 |
18.3K |
0.68% |
| NXRT |
|
Nexpoint Residential Trust Inc |
19.08 |
19.12 |
18.62 |
18.69 |
347.7K |
-1.11% |
| OMF |
|
Onemain Holdings Inc |
56.34 |
56.92 |
55.91 |
55.99 |
417K |
0.20% |
| OPI |
|
Office Properties Income Trust |
15.36 |
15.87 |
15.28 |
15.80 |
49.4K |
3.07% |
| OPRT |
|
Oportun Financial Corp |
8.34 |
8.58 |
8.30 |
8.36 |
710K |
1.58% |
| PDM |
|
Piedmont Office Realty Trust, Inc. |
8.81 |
9.13 |
8.81 |
9.00 |
687.6K |
2.16% |
| PFH |
|
CABCO TR JCP 7 |
15.00 |
15.11 |
14.73 |
14.87 |
38.7K |
-0.27% |
| PFSI |
|
Pennymac Financial Services IN |
62.10 |
64.15 |
60.96 |
62.01 |
423.3K |
0.11% |
| PINE |
|
Alpine Income Property Trust Inc |
17.50 |
17.74 |
17.37 |
17.68 |
67.8K |
1.84% |
| PMTS |
|
CPI Card Group Inc |
24.91 |
25.11 |
24.68 |
24.90 |
74.1K |
1.22% |
| QFIN |
|
360 Finance Inc ADR |
6.50 |
6.55 |
6.25 |
6.47 |
2.15M |
0.00% |
| QRHC |
|
Quest Resource |
1.36 |
1.40 |
1.35 |
1.38 |
4.1K |
1.47% |
| R |
|
Ryder System, Inc |
232.01 |
238.33 |
232.01 |
237.24 |
84.6K |
2.75% |
| REFR |
|
Research Frontiers, Inc |
0.69 |
0.73 |
0.68 |
0.73 |
64.6K |
5.80% |
| RKT |
|
Rock-Tenn Company |
12.03 |
12.66 |
11.67 |
11.70 |
33.84M |
-2.17% |
| RM |
|
Regional Managment Corp |
31.47 |
32.12 |
31.12 |
31.81 |
50.6K |
2.65% |