| AEE |
 |
Ameren Corporation |
105.56 |
106.60 |
105.00 |
106.03 |
1.32M |
0.24% |
| AES |
|
The AES Corporation |
16.27 |
16.59 |
16.17 |
16.43 |
5.85M |
1.23% |
| AGCO |
|
AGCO Corporation |
135.00 |
138.54 |
135.00 |
138.47 |
657.9K |
1.99% |
| AGX |
|
Argan, Inc |
377.98 |
423.79 |
377.98 |
422.85 |
435.3K |
13.66% |
| ALEX |
|
Alexander & Baldwin, Inc |
20.77 |
20.78 |
20.76 |
20.78 |
1.07M |
0.05% |
| AMRC |
|
Ameresco Inc |
32.90 |
33.73 |
31.32 |
33.70 |
255K |
2.90% |
| AMSC |
|
American Superconductor Corporation |
32.25 |
34.82 |
31.21 |
34.34 |
1.86M |
7.68% |
| AMTX |
|
Aemetis Inc |
1.51 |
1.56 |
1.47 |
1.54 |
539.9K |
1.32% |
| AQN |
|
Algonquin Pwr & Util |
6.65 |
6.66 |
6.57 |
6.62 |
5.06M |
-0.15% |
| ATNI |
|
Atlantic Tele-Network, Inc |
26.15 |
26.50 |
25.58 |
25.97 |
23.2K |
-1.18% |
| BAM |
|
Brookfield Asset Management Inc |
53.27 |
53.27 |
51.27 |
52.36 |
2.69M |
-1.02% |
| BEEM |
|
Beam Global |
1.44 |
1.52 |
1.41 |
1.46 |
261.7K |
-2.01% |
| BEPC |
|
Brookfield Renewable Corp |
43.02 |
43.53 |
41.82 |
43.25 |
327.4K |
0.79% |
| BK |
|
The Bank of New York Mellon Corporation |
127.00 |
127.83 |
121.64 |
121.72 |
2.75M |
-3.73% |
| BW |
|
Brush Engineered Material |
9.72 |
10.48 |
9.12 |
9.62 |
1.32M |
-1.23% |
| CLNE |
|
Clean Energy Fuels Corp |
2.58 |
2.69 |
2.58 |
2.64 |
880.4K |
1.93% |
| CLSK |
|
Cleanspark Inc |
9.77 |
10.22 |
9.42 |
9.61 |
26.99M |
-4.28% |
| CMS |
|
CMS Energy Corporation |
73.75 |
74.57 |
73.34 |
74.52 |
1.25M |
1.09% |
| CPK |
|
Chesapeake Utilities Corporation |
130.48 |
131.45 |
129.29 |
130.37 |
86K |
0.10% |
| CWEN |
|
Clearway Energy Inc Cl C |
39.05 |
40.11 |
38.98 |
40.06 |
467.1K |
2.19% |
| D |
|
Dominion Resources, Inc |
64.00 |
64.84 |
63.49 |
64.65 |
2.62M |
1.40% |
| |
| DTE |
|
DTE Energy Company |
137.88 |
139.91 |
137.09 |
139.65 |
1.15M |
1.34% |
| DUK |
|
Duke Energy Corporation |
124.00 |
125.40 |
122.92 |
125.21 |
2.7M |
1.29% |
| ED |
|
Consolidated Edison, Inc |
108.11 |
109.98 |
107.65 |
109.88 |
468.5K |
1.33% |
| ENB |
|
Enbridge Inc |
51.40 |
51.84 |
51.11 |
51.54 |
3.41M |
0.88% |
| EOSE |
|
Eos Energy Enterprises Inc |
12.42 |
13.11 |
11.14 |
11.60 |
18.1M |
-5.00% |
| ESE |
|
ESCO Technologies Inc |
281.39 |
284.13 |
277.26 |
283.05 |
142K |
1.72% |
| EVRG |
|
Evergy Inc |
78.73 |
79.39 |
78.58 |
79.32 |
817.5K |
0.72% |
| EXC |
|
Exelon Corporation |
44.76 |
45.06 |
44.34 |
44.41 |
6.61M |
-0.49% |
| GE |
|
General Electric Company |
316.66 |
321.78 |
312.76 |
313.79 |
3.08M |
-0.79% |
| GEVO |
|
Gevo Inc |
1.86 |
1.90 |
1.82 |
1.88 |
1.09M |
0.53% |
| GLP |
|
Global Partners LP |
47.50 |
48.50 |
47.39 |
48.38 |
57.8K |
2.57% |
| GPRE |
|
Green Plains Renewable Energy Inc |
14.85 |
15.74 |
14.69 |
15.50 |
1.5M |
5.16% |
| HASI |
|
Hannon Armstrong Sustainable IN |
36.90 |
37.24 |
35.97 |
37.22 |
616.5K |
1.47% |
| HE |
|
Hawaiian Electric Industries, Inc |
16.70 |
16.95 |
16.57 |
16.58 |
1.53M |
-0.78% |
| HEI |
|
HEICO Corporation |
325.00 |
325.00 |
317.11 |
322.79 |
189.9K |
-0.18% |
| HLX |
|
Helix Energy Solutions Group Inc |
8.59 |
8.88 |
8.53 |
8.84 |
1.65M |
4.49% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
16.98 |
16.99 |
16.64 |
16.79 |
1.65M |
-0.53% |
| KKR |
|
KKR & Co. L.P. |
107.75 |
109.25 |
104.28 |
105.05 |
3.96M |
-2.03% |
| LFUS |
|
Littelfuse, Inc |
351.60 |
359.56 |
346.14 |
357.86 |
115.9K |
2.60% |
| MDU |
|
MDU Resources Group, Inc |
20.44 |
20.59 |
20.36 |
20.52 |
814.2K |
0.93% |
| MG |
|
Mistras Group, Inc. |
14.97 |
15.07 |
14.14 |
14.27 |
56.4K |
-4.29% |
| MGEE |
|
MGE Energy, Inc |
80.40 |
80.40 |
79.55 |
79.84 |
14.9K |
-0.08% |
| MNTK |
|
Montauk Renewables Inc |
1.67 |
1.75 |
1.50 |
1.75 |
126.5K |
0.57% |
| MPLX |
|
Mplx LP |
55.49 |
55.86 |
55.32 |
55.69 |
662.9K |
0.54% |
| MTZ |
|
MasTec, Inc |
264.98 |
276.79 |
260.56 |
264.93 |
460.1K |
1.30% |
| MYRG |
|
MYR Group Inc |
274.48 |
283.69 |
268.13 |
270.32 |
78.9K |
0.35% |
| NEE |
|
NextEra Energy, Inc. |
91.30 |
91.59 |
90.46 |
91.35 |
3.42M |
0.57% |
| NGL |
|
Ngl Energy Partners LP |
12.11 |
12.25 |
11.49 |
11.50 |
198.8K |
-4.09% |
| NOV |
|
National-Oilwell Varco, Inc |
18.64 |
19.51 |
18.62 |
19.47 |
3.21M |
4.85% |
| NRG |
|
NRG Energy, Inc |
155.52 |
160.96 |
155.52 |
160.74 |
778.8K |
2.79% |
 |
| NUS |
|
Nu Skin Enterprises, Inc |
9.97 |
10.30 |
9.87 |
10.17 |
177.3K |
1.90% |
| OII |
|
Oceaneering International |
32.84 |
34.32 |
32.65 |
34.30 |
684.7K |
4.67% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.46 |
0.47 |
0.43 |
0.45 |
3.57M |
0.00% |
| PEG |
|
Public Service Enterprise Group Inc |
82.88 |
84.21 |
82.61 |
84.15 |
791.7K |
1.13% |
| PLPC |
|
Preformed Line Products Company |
277.56 |
280.60 |
274.26 |
278.86 |
13.4K |
2.64% |
| POLA |
|
Polar Power Inc |
1.57 |
1.60 |
1.50 |
1.52 |
30.6K |
-3.18% |
| PRIM |
|
Primoris Services Corp |
162.75 |
171.20 |
161.68 |
165.53 |
328.9K |
2.58% |
| PSEC |
|
Prospect Capital Corporation |
2.87 |
2.99 |
2.85 |
2.93 |
6.32M |
1.74% |
| PW |
|
Pittsburgh & West Virginia Railroad |
0.91 |
0.94 |
0.87 |
0.88 |
15.5K |
-6.38% |
| ROCK |
|
Gibraltar Industries, Inc |
54.63 |
56.35 |
53.05 |
54.10 |
83.4K |
-0.95% |
| RSG |
|
Republic Services, Inc |
223.51 |
228.09 |
222.01 |
225.95 |
576.9K |
1.30% |
| SO |
|
The Southern Company |
90.57 |
91.02 |
90.15 |
90.87 |
4.41M |
0.15% |
| SRCE |
|
1st Source Corporation |
69.80 |
70.47 |
68.49 |
68.90 |
13.6K |
-1.05% |
| STEM |
|
StemCells, Inc |
11.84 |
12.28 |
11.17 |
11.53 |
156.4K |
-2.62% |
| TG |
|
Tredegar Corporation |
9.15 |
9.24 |
8.81 |
9.02 |
144.3K |
-0.44% |
| TISI |
|
Team, Inc |
14.60 |
14.99 |
14.50 |
14.50 |
612 |
-0.68% |
| TITN |
|
Titan Machinery Inc |
19.25 |
19.90 |
19.04 |
19.59 |
111.4K |
3.05% |
| UNP |
|
Union Pacific Corporation |
261.50 |
263.92 |
260.81 |
262.81 |
2.57M |
0.60% |
| VLO |
|
Valero Energy Corporation |
200.52 |
204.33 |
198.86 |
203.85 |
1.26M |
2.20% |
| VMI |
|
Valmont Industries, Inc |
480.00 |
487.58 |
470.63 |
477.90 |
50.4K |
0.95% |
| VRSK |
|
Verisk Analytics, Inc. |
169.52 |
174.00 |
164.88 |
173.79 |
2.98M |
2.56% |
| WEC |
|
Wisconsin Energy Corporation |
112.71 |
113.88 |
112.09 |
113.10 |
1.24M |
0.15% |
| WPRT |
|
Westport Innovations Inc |
1.98 |
1.98 |
1.89 |
1.89 |
51.9K |
-3.57% |
| XEL |
|
Xcel Energy Inc |
77.50 |
78.12 |
77.10 |
77.90 |
2.92M |
0.53% |