| AEE |
 |
Ameren Corporation |
90.34 |
91.50 |
90.26 |
91.12 |
1.3M |
1.92% |
| AES |
|
The AES Corporation |
12.18 |
12.33 |
11.75 |
11.77 |
9.28M |
-0.68% |
| AGCO |
|
AGCO Corporation |
98.84 |
99.41 |
97.20 |
97.36 |
659.1K |
0.05% |
| AGX |
|
Argan, Inc |
175.75 |
178.38 |
171.34 |
175.53 |
512K |
4.46% |
| ALE |
|
ALLETE, Inc |
65.50 |
65.67 |
65.14 |
65.50 |
853.1K |
0.08% |
| ALEX |
|
Alexander & Baldwin, Inc |
17.70 |
17.82 |
17.32 |
17.43 |
315.1K |
0.23% |
| AMRC |
|
Ameresco Inc |
24.30 |
24.98 |
23.27 |
23.35 |
476.5K |
-2.46% |
| AMSC |
|
American Superconductor Corporation |
28.02 |
28.37 |
27.35 |
28.05 |
679.9K |
6.29% |
| AMTX |
|
Aemetis Inc |
2.69 |
2.84 |
2.60 |
2.80 |
719.6K |
7.69% |
| AQN |
|
Algonquin Pwr & Util |
4.40 |
4.43 |
4.24 |
4.27 |
10.3M |
-1.84% |
| ATNI |
|
Atlantic Tele-Network, Inc |
15.46 |
15.61 |
14.97 |
15.32 |
52.3K |
1.39% |
| BAM |
|
Brookfield Asset Management Inc |
54.61 |
54.84 |
53.62 |
54.13 |
811.7K |
2.13% |
| BEEM |
|
Beam Global |
2.98 |
3.31 |
2.96 |
3.18 |
412.3K |
7.07% |
| BEPC |
|
Brookfield Renewable Corp |
26.63 |
26.63 |
25.46 |
25.53 |
1.42M |
-1.73% |
| BK |
|
The Bank of New York Mellon Corporation |
79.10 |
82.14 |
79.10 |
82.04 |
9.27M |
8.03% |
| BW |
|
Brush Engineered Material |
1.54 |
1.59 |
1.47 |
1.56 |
1.76M |
6.85% |
| CHX |
|
Championx Corp |
28.53 |
29.01 |
28.38 |
28.87 |
1.76M |
2.38% |
| CLNE |
|
Clean Energy Fuels Corp |
2.80 |
2.87 |
2.76 |
2.85 |
1.59M |
5.56% |
| CLSK |
|
Cleanspark Inc |
10.80 |
11.43 |
10.74 |
11.20 |
24.39M |
8.21% |
| CMS |
|
CMS Energy Corporation |
66.59 |
66.83 |
65.80 |
66.61 |
2.12M |
1.60% |
| CPK |
|
Chesapeake Utilities Corporation |
121.23 |
121.40 |
119.40 |
120.16 |
63.7K |
0.83% |
| CWEN |
|
Clearway Energy Inc Cl C |
25.78 |
25.82 |
25.21 |
25.25 |
560.7K |
0.68% |
| D |
|
Dominion Resources, Inc |
54.44 |
54.56 |
53.48 |
53.65 |
4.52M |
-0.07% |
| DTE |
|
DTE Energy Company |
121.36 |
121.73 |
120.11 |
120.61 |
843K |
0.99% |
| DUK |
|
Duke Energy Corporation |
108.10 |
108.10 |
106.35 |
106.45 |
3.79M |
-0.37% |
| ED |
|
Consolidated Edison, Inc |
89.82 |
90.55 |
89.42 |
90.23 |
1.97M |
0.96% |
| ENB |
|
Enbridge Inc |
44.40 |
44.74 |
44.29 |
44.33 |
2.86M |
0.59% |
| EOSE |
|
Eos Energy Enterprises Inc |
4.68 |
5.26 |
4.66 |
5.20 |
9.52M |
13.04% |
| ESE |
|
ESCO Technologies Inc |
135.36 |
135.74 |
131.79 |
132.83 |
86.4K |
0.17% |
| EVRG |
|
Evergy Inc |
62.00 |
62.10 |
61.44 |
61.68 |
1.4M |
0.77% |
| EXC |
|
Exelon Corporation |
38.30 |
38.58 |
37.90 |
38.02 |
5.65M |
0.26% |
| GE |
|
General Electric Company |
179.07 |
180.88 |
178.88 |
180.29 |
7.4M |
1.94% |
| GEVO |
|
Gevo Inc |
2.14 |
2.23 |
2.12 |
2.21 |
5.51M |
5.74% |
| GLP |
|
Global Partners LP |
49.90 |
50.87 |
49.50 |
49.55 |
61.1K |
0.96% |
| GPRE |
|
Green Plains Renewable Energy Inc |
9.39 |
9.68 |
9.22 |
9.65 |
1.12M |
5.46% |
| HASI |
|
Hannon Armstrong Sustainable IN |
28.49 |
28.62 |
27.41 |
27.56 |
631.3K |
0.25% |
| HE |
|
Hawaiian Electric Industries, Inc |
8.59 |
8.98 |
8.49 |
8.86 |
3.16M |
5.60% |
| HEI |
|
HEICO Corporation |
234.06 |
234.06 |
227.91 |
228.43 |
697K |
-0.45% |
| HLX |
|
Helix Energy Solutions Group Inc |
9.08 |
9.11 |
8.87 |
8.95 |
1.4M |
-0.44% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
20.41 |
20.42 |
20.13 |
20.24 |
772.5K |
0.45% |
| KKR |
|
KKR & Co. L.P. |
151.49 |
151.65 |
148.68 |
150.50 |
5.08M |
4.77% |
| LFUS |
|
Littelfuse, Inc |
235.00 |
236.17 |
230.90 |
231.20 |
105.1K |
0.26% |
| MDU |
|
MDU Resources Group, Inc |
18.28 |
18.43 |
17.99 |
18.03 |
2.5M |
-0.61% |
| MG |
|
Mistras Group, Inc. |
9.48 |
9.67 |
9.35 |
9.50 |
82.9K |
3.15% |
| MGEE |
|
MGE Energy, Inc |
92.84 |
94.83 |
91.35 |
91.70 |
80K |
0.61% |
| MNTK |
|
Montauk Renewables Inc |
4.11 |
4.24 |
4.11 |
4.16 |
95.8K |
4.79% |
| MPLX |
|
Mplx LP |
50.20 |
50.65 |
50.14 |
50.19 |
1.38M |
0.86% |
| MTZ |
|
MasTec, Inc |
154.10 |
155.71 |
151.56 |
153.54 |
784.6K |
1.90% |
| MYRG |
|
MYR Group Inc |
146.98 |
148.53 |
145.28 |
146.03 |
135.7K |
2.42% |
| NEE |
|
NextEra Energy, Inc. |
69.27 |
70.04 |
69.01 |
69.29 |
12.41M |
1.93% |
| NEP |
|
China North East Petroleum Hldng Ltd. |
17.21 |
17.37 |
16.68 |
16.77 |
1.59M |
-0.12% |
| NGL |
|
Ngl Energy Partners LP |
5.45 |
5.51 |
5.27 |
5.39 |
186.2K |
-1.64% |
| NOV |
|
National-Oilwell Varco, Inc |
14.99 |
15.32 |
14.90 |
15.17 |
2.54M |
1.95% |
| NRG |
|
NRG Energy, Inc |
103.00 |
104.92 |
102.22 |
104.07 |
2.74M |
4.29% |
| NUS |
|
Nu Skin Enterprises, Inc |
7.07 |
7.15 |
6.85 |
6.88 |
556.9K |
0.15% |
| OII |
|
Oceaneering International |
26.64 |
27.23 |
26.45 |
27.11 |
545.4K |
3.04% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.90 |
0.95 |
0.83 |
0.86 |
25.79M |
-3.37% |
| PEG |
|
Public Service Enterprise Group Inc |
86.53 |
87.19 |
86.01 |
86.27 |
1.83M |
1.42% |
| PLPC |
|
Preformed Line Products Company |
126.00 |
126.00 |
123.36 |
125.40 |
5.7K |
1.71% |
| POLA |
|
Polar Power Inc |
3.36 |
3.37 |
3.25 |
3.27 |
5.4K |
0.62% |
| PRIM |
|
Primoris Services Corp |
84.00 |
84.94 |
82.79 |
83.94 |
542.9K |
3.08% |
| PSEC |
|
Prospect Capital Corporation |
4.29 |
4.33 |
4.27 |
4.29 |
1.78M |
0.47% |
| PW |
|
Pittsburgh & West Virginia Railroad |
1.20 |
1.26 |
1.15 |
1.19 |
74.9K |
0.00% |
| ROCK |
|
Gibraltar Industries, Inc |
61.71 |
61.93 |
60.95 |
61.17 |
152.4K |
2.14% |
| RSG |
|
Republic Services, Inc |
208.17 |
210.21 |
207.66 |
209.76 |
1.21M |
1.33% |
| SO |
|
The Southern Company |
82.90 |
83.21 |
82.00 |
82.34 |
4.11M |
0.35% |
| SRCE |
|
1st Source Corporation |
58.89 |
59.08 |
57.48 |
57.96 |
44.9K |
1.05% |
| STEM |
|
StemCells, Inc |
0.85 |
0.88 |
0.75 |
0.77 |
15.27M |
-8.33% |
| TG |
|
Tredegar Corporation |
7.98 |
8.01 |
7.86 |
7.91 |
64.3K |
1.67% |
| TISI |
|
Team, Inc |
14.35 |
15.50 |
14.35 |
15.33 |
32.4K |
6.83% |
| TITN |
|
Titan Machinery Inc |
15.25 |
15.45 |
15.00 |
15.29 |
188.7K |
3.52% |
| UNP |
|
Union Pacific Corporation |
233.00 |
233.30 |
230.44 |
230.86 |
1.89M |
0.65% |
| VLO |
|
Valero Energy Corporation |
135.22 |
138.68 |
134.70 |
137.91 |
4.33M |
2.87% |
| VMI |
|
Valmont Industries, Inc |
320.43 |
326.85 |
316.52 |
325.40 |
179.9K |
3.78% |
| VRSK |
|
Verisk Analytics, Inc. |
275.50 |
276.50 |
272.39 |
273.81 |
855.7K |
0.12% |
| WEC |
|
Wisconsin Energy Corporation |
95.68 |
96.18 |
94.93 |
95.57 |
1.42M |
1.05% |
| WPRT |
|
Westport Innovations Inc |
3.98 |
4.00 |
3.70 |
3.77 |
32.6K |
1.89% |
| XEL |
|
Xcel Energy Inc |
65.01 |
65.54 |
64.75 |
64.94 |
2.66M |
1.34% |