| AEE |
 |
Ameren Corporation |
96.15 |
97.28 |
95.99 |
97.17 |
2M |
1.38% |
| AES |
|
The AES Corporation |
11.48 |
11.77 |
11.46 |
11.54 |
18.36M |
0.52% |
| AGCO |
|
AGCO Corporation |
100.77 |
101.99 |
100.27 |
100.92 |
493.8K |
-1.44% |
| AGX |
|
Argan, Inc |
221.73 |
225.03 |
218.00 |
222.12 |
406.3K |
-0.98% |
| ALE |
|
ALLETE, Inc |
65.13 |
65.29 |
65.08 |
65.17 |
317.6K |
0.03% |
| ALEX |
|
Alexander & Baldwin, Inc |
18.20 |
18.31 |
18.12 |
18.20 |
303.6K |
-0.16% |
| AMRC |
|
Ameresco Inc |
15.41 |
16.20 |
15.40 |
16.01 |
208.5K |
0.88% |
| AMSC |
|
American Superconductor Corporation |
29.52 |
30.23 |
28.55 |
29.23 |
1.8M |
-1.48% |
| AMTX |
|
Aemetis Inc |
1.92 |
1.97 |
1.84 |
1.91 |
686K |
-0.52% |
| AQN |
|
Algonquin Pwr & Util |
5.90 |
5.94 |
5.88 |
5.91 |
5.88M |
0.51% |
| ATNI |
|
Atlantic Tele-Network, Inc |
16.26 |
16.40 |
15.84 |
16.26 |
43.1K |
-0.12% |
| BAM |
|
Brookfield Asset Management Inc |
55.66 |
56.19 |
55.50 |
56.14 |
1.3M |
0.65% |
| BEEM |
|
Beam Global |
1.50 |
1.56 |
1.49 |
1.50 |
91.7K |
-1.32% |
| BEPC |
|
Brookfield Renewable Corp |
31.82 |
32.18 |
31.80 |
32.07 |
623.4K |
0.47% |
| BK |
|
The Bank of New York Mellon Corporation |
89.10 |
89.71 |
88.69 |
89.71 |
3M |
0.17% |
| BW |
|
Brush Engineered Material |
1.21 |
1.24 |
1.06 |
1.12 |
2.84M |
-8.20% |
| CHX |
|
Championx Corp |
25.93 |
26.23 |
25.66 |
26.18 |
1.42M |
0.04% |
| CLNE |
|
Clean Energy Fuels Corp |
1.86 |
1.91 |
1.82 |
1.84 |
1.39M |
-1.60% |
| CLSK |
|
Cleanspark Inc |
9.65 |
10.06 |
9.51 |
9.71 |
19.36M |
-2.61% |
| CMS |
|
CMS Energy Corporation |
70.07 |
70.87 |
70.00 |
70.81 |
1.74M |
1.16% |
| CPK |
|
Chesapeake Utilities Corporation |
120.21 |
121.18 |
119.28 |
121.12 |
81.8K |
0.84% |
| CWEN |
|
Clearway Energy Inc Cl C |
30.99 |
31.75 |
30.99 |
31.70 |
847.4K |
2.29% |
| D |
|
Dominion Resources, Inc |
55.58 |
55.98 |
55.34 |
55.91 |
4.95M |
0.61% |
| DTE |
|
DTE Energy Company |
135.10 |
136.03 |
134.88 |
136.03 |
1.03M |
0.79% |
| DUK |
|
Duke Energy Corporation |
116.78 |
117.59 |
116.44 |
117.28 |
2.43M |
0.80% |
| ED |
|
Consolidated Edison, Inc |
103.14 |
103.77 |
102.67 |
103.76 |
1.9M |
1.18% |
| ENB |
|
Enbridge Inc |
46.15 |
46.81 |
46.00 |
46.81 |
3.06M |
2.05% |
| EOSE |
|
Eos Energy Enterprises Inc |
4.04 |
4.29 |
4.00 |
4.16 |
10.11M |
3.74% |
| ESE |
|
ESCO Technologies Inc |
185.00 |
187.83 |
185.00 |
186.44 |
146.1K |
-0.04% |
| EVRG |
|
Evergy Inc |
67.66 |
67.98 |
67.24 |
67.93 |
2.12M |
0.62% |
| EXC |
|
Exelon Corporation |
43.03 |
43.74 |
43.00 |
43.64 |
7.72M |
1.77% |
| GE |
|
General Electric Company |
240.00 |
243.43 |
238.68 |
239.99 |
8.69M |
-2.25% |
| GEVO |
|
Gevo Inc |
1.24 |
1.28 |
1.21 |
1.23 |
3.15M |
-0.81% |
| GLP |
|
Global Partners LP |
54.20 |
56.45 |
54.00 |
56.21 |
52.9K |
4.09% |
| GPRE |
|
Green Plains Renewable Energy Inc |
4.54 |
4.69 |
4.44 |
4.65 |
1.14M |
1.31% |
| HASI |
|
Hannon Armstrong Sustainable IN |
27.28 |
27.55 |
26.92 |
27.25 |
1.81M |
0.44% |
| HE |
|
Hawaiian Electric Industries, Inc |
10.64 |
10.79 |
10.60 |
10.67 |
941.9K |
-1.02% |
| HEI |
|
HEICO Corporation |
300.00 |
307.27 |
299.54 |
304.12 |
483.8K |
0.64% |
| HLX |
|
Helix Energy Solutions Group Inc |
6.97 |
7.09 |
6.85 |
7.07 |
759.8K |
-0.28% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
18.00 |
18.17 |
17.92 |
18.11 |
745.3K |
0.17% |
| KKR |
|
KKR & Co. L.P. |
124.43 |
125.92 |
124.43 |
125.24 |
2.56M |
-0.60% |
| LFUS |
|
Littelfuse, Inc |
222.40 |
229.00 |
222.03 |
226.58 |
210.3K |
0.98% |
| MDU |
|
MDU Resources Group, Inc |
16.67 |
16.71 |
16.55 |
16.65 |
909.8K |
-1.13% |
| MG |
|
Mistras Group, Inc. |
7.75 |
7.83 |
7.66 |
7.77 |
96.2K |
0.26% |
| MGEE |
|
MGE Energy, Inc |
88.99 |
89.77 |
88.75 |
89.00 |
57.4K |
-0.17% |
| MNTK |
|
Montauk Renewables Inc |
2.29 |
2.46 |
2.24 |
2.41 |
169.5K |
2.55% |
| MPLX |
|
Mplx LP |
51.59 |
51.88 |
51.39 |
51.87 |
594.5K |
0.43% |
| MTZ |
|
MasTec, Inc |
161.00 |
163.78 |
159.55 |
163.30 |
652.6K |
0.25% |
| MYRG |
|
MYR Group Inc |
165.29 |
166.72 |
163.88 |
165.38 |
141.5K |
0.05% |
| NEE |
|
NextEra Energy, Inc. |
73.42 |
74.42 |
73.26 |
73.84 |
10.83M |
1.15% |
| NGL |
|
Ngl Energy Partners LP |
4.12 |
4.36 |
4.12 |
4.34 |
509.1K |
4.33% |
| NOV |
|
National-Oilwell Varco, Inc |
13.23 |
13.44 |
13.04 |
13.38 |
2.93M |
0.07% |
| NRG |
|
NRG Energy, Inc |
148.23 |
152.12 |
148.23 |
151.00 |
2.86M |
1.29% |
| NUS |
|
Nu Skin Enterprises, Inc |
8.00 |
8.19 |
7.97 |
7.99 |
305.1K |
-1.24% |
| OII |
|
Oceaneering International |
20.84 |
21.37 |
20.58 |
21.25 |
851.7K |
0.47% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.54 |
0.56 |
0.54 |
0.54 |
2.04M |
-1.82% |
| PEG |
|
Public Service Enterprise Group Inc |
80.64 |
81.72 |
80.51 |
81.56 |
3.3M |
0.93% |
| PLPC |
|
Preformed Line Products Company |
153.72 |
157.09 |
152.83 |
156.84 |
47.5K |
1.23% |
| POLA |
|
Polar Power Inc |
1.74 |
1.79 |
1.73 |
1.75 |
2.6K |
0.57% |
| PRIM |
|
Primoris Services Corp |
72.76 |
73.72 |
72.31 |
73.72 |
392.5K |
0.70% |
| PSEC |
|
Prospect Capital Corporation |
3.34 |
3.38 |
3.31 |
3.37 |
2.19M |
0.30% |
| PW |
|
Pittsburgh & West Virginia Railroad |
1.14 |
1.15 |
1.12 |
1.15 |
27.4K |
-0.86% |
| ROCK |
|
Gibraltar Industries, Inc |
58.72 |
59.09 |
58.18 |
59.00 |
221.1K |
-0.10% |
| RSG |
|
Republic Services, Inc |
249.12 |
251.91 |
247.83 |
251.85 |
944.6K |
1.45% |
| SO |
|
The Southern Company |
89.85 |
91.05 |
89.42 |
90.36 |
7.12M |
0.90% |
| SRCE |
|
1st Source Corporation |
61.45 |
61.98 |
60.16 |
61.98 |
82.1K |
0.28% |
| STEM |
|
StemCells, Inc |
0.52 |
0.55 |
0.49 |
0.49 |
6.78M |
-18.33% |
| TG |
|
Tredegar Corporation |
8.69 |
8.83 |
8.61 |
8.78 |
39.7K |
0.34% |
| TISI |
|
Team, Inc |
19.95 |
20.05 |
19.00 |
19.76 |
13.3K |
1.44% |
| TITN |
|
Titan Machinery Inc |
19.87 |
20.17 |
19.59 |
19.78 |
194.2K |
-1.49% |
| UNP |
|
Union Pacific Corporation |
224.57 |
225.49 |
223.51 |
225.49 |
1.94M |
-0.10% |
| VLO |
|
Valero Energy Corporation |
132.76 |
133.58 |
131.28 |
133.50 |
2.12M |
-0.42% |
| VMI |
|
Valmont Industries, Inc |
319.95 |
325.28 |
318.36 |
325.15 |
212.4K |
0.79% |
| VRSK |
|
Verisk Analytics, Inc. |
312.18 |
314.04 |
309.95 |
313.91 |
521.6K |
0.78% |
| WEC |
|
Wisconsin Energy Corporation |
106.05 |
106.45 |
105.39 |
106.44 |
1.82M |
0.81% |
| WPRT |
|
Westport Innovations Inc |
2.90 |
2.91 |
2.77 |
2.88 |
19.1K |
-1.03% |
| XEL |
|
Xcel Energy Inc |
68.53 |
69.08 |
68.19 |
69.07 |
2.57M |
1.20% |