Stock Screener

Renewable Stocks List

Renewable Stocks List is a list of public traded Renewable companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Renewable Stocks

7/22/2024
Symbol Chart Company Open High Low Close Volume % Change
AEE Ameren Corporation 74.98 75.80 74.87 75.74 1.28M 1.23%
AES The AES Corporation 17.40 17.57 17.16 17.52 8.07M 2.46%
AGCO AGCO Corporation 102.60 102.60 99.53 101.72 700K -0.30%
AGR AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Notes Linked to the Russell 2000 Index 35.55 35.55 35.43 35.50 798.8K -0.17%
AGX Argan, Inc 75.94 78.30 75.94 78.02 155.4K 3.30%
ALE ALLETE, Inc 63.72 64.60 63.62 64.53 545.1K 1.30%
ALEX Alexander & Baldwin, Inc 17.86 18.42 17.76 18.41 458.1K 3.25%
AMRC Ameresco Inc 33.32 33.32 31.23 32.81 445.5K 4.13%
AMSC American Superconductor Corporation 27.58 28.97 27.08 28.53 1.25M 8.69%
AMTX Aemetis Inc 3.40 3.62 3.24 3.53 448.3K 8.95%
AQN Algonquin Pwr & Util 5.95 6.11 5.92 6.09 3.83M 2.87%
ATNI Atlantic Tele-Network, Inc 22.05 22.59 21.72 22.47 59.2K 1.40%
BAM Brookfield Asset Management Inc 41.47 42.38 41.24 42.31 604.4K 2.94%
BEEM Beam Global 6.02 6.17 5.84 6.02 88.2K 0.84%
BEPC Brookfield Renewable Corp 28.39 28.86 28.17 28.83 806.1K 2.78%
BK The Bank of New York Mellon Corporation 62.36 63.29 62.08 63.26 4.42M 0.91%
BW Brush Engineered Material 1.61 1.69 1.56 1.57 1.14M -1.26%
CHX Championx Corp 34.91 35.68 34.76 34.98 1.53M -0.31%
CLNE Clean Energy Fuels Corp 2.54 2.66 2.53 2.63 1.51M 3.14%
CLSK Cleanspark Inc 18.07 18.61 17.06 18.13 29.99M 1.63%
CMS CMS Energy Corporation 61.53 61.65 61.25 61.44 2.04M 0.16%
CPK Chesapeake Utilities Corporation 116.46 118.42 115.93 117.93 82.3K 1.03%
CWEN Clearway Energy Inc Cl C 25.50 26.04 25.39 25.90 588.1K 2.66%
D Dominion Resources, Inc 51.58 51.92 51.32 51.80 2.51M 0.76%
DTE DTE Energy Company 116.65 117.39 115.97 117.21 760.9K 0.96%
DUK Duke Energy Corporation 106.94 107.70 106.58 107.54 2.37M 0.58%
ED Consolidated Edison, Inc 93.10 94.73 93.02 94.64 1.55M 0.64%
ENB Enbridge Inc 36.62 36.83 36.49 36.74 6.63M 0.55%
EOSE Eos Energy Enterprises Inc 1.91 1.95 1.80 1.87 6.02M -1.58%
ESE ESCO Technologies Inc 118.82 120.67 117.10 120.48 97.9K 2.17%
EVRG Evergy Inc 55.32 55.72 55.20 55.49 798.2K 0.22%
EXC Exelon Corporation 36.26 36.29 36.04 36.25 4.63M 0.33%
GE General Electric Company 159.97 162.94 159.77 162.76 6.35M 2.28%
GEVO Gevo Inc 0.62 0.63 0.57 0.59 3.52M -4.84%
GLP Global Partners LP 40.50 41.61 40.40 41.44 55.5K 3.44%
GPRE Green Plains Renewable Energy Inc 16.63 17.50 16.25 16.60 619.8K -0.30%
HASI Hannon Armstrong Sustainable IN 32.03 32.34 31.52 31.77 1.07M 0.03%
HE Hawaiian Electric Industries, Inc 17.24 17.30 13.81 15.01 14.16M -14.28%
HEI HEICO Corporation 222.56 225.99 222.20 225.76 470.7K 1.78%
HLX Helix Energy Solutions Group Inc 12.59 12.68 12.39 12.65 1.19M 0.48%
HTGC Hercules Technology Growth Capital Inc 21.34 21.53 21.25 21.46 929.3K 1.32%
KKR KKR & Co. L.P. 116.55 118.12 115.69 117.87 4.14M 2.36%
LFUS Littelfuse, Inc 261.98 267.17 259.52 266.66 105.6K 2.75%
LL Lumber Liquidators, Inc 0.91 0.92 0.80 0.89 409.3K -4.30%
MDU MDU Resources Group, Inc 26.32 26.88 26.20 26.65 1.04M 1.87%
MG Mistras Group, Inc. 8.97 9.41 8.88 9.40 119.2K 5.98%
MGEE MGE Energy, Inc 83.87 84.61 83.59 84.40 93.6K 0.52%
MNTK Montauk Renewables Inc 5.46 5.60 5.37 5.56 151.1K 2.02%
MPLX Mplx LP 43.08 43.42 42.84 43.31 1.16M 0.46%
MTZ MasTec, Inc 107.68 109.72 106.25 109.05 639.1K 3.72%
MYRG MYR Group Inc 142.50 146.22 142.50 145.77 89.6K 2.76%
NEE NextEra Energy, Inc. 72.95 74.15 72.76 72.90 9.03M 1.25%
NEP China North East Petroleum Hldng Ltd. 27.02 28.01 26.87 28.00 1.25M 4.75%
NGL Ngl Energy Partners LP 4.83 4.88 4.78 4.85 157.3K -0.21%
NOV National-Oilwell Varco, Inc 18.90 18.97 18.60 18.79 1.94M -0.95%
NR Newpark Resources, Inc 8.03 8.09 7.85 8.04 375.7K 0.50%
NRG NRG Energy, Inc 75.36 77.12 75.23 76.85 1.7M 2.59%
NUS Nu Skin Enterprises, Inc 10.17 10.25 9.74 10.14 707.2K 0.00%
OII Oceaneering International 25.79 26.26 25.63 26.15 558K 1.04%
OPTT Ocean Power Technologies, Inc 0.34 0.35 0.30 0.31 7.46M -13.89%
PEG Public Service Enterprise Group Inc 74.69 75.96 74.69 75.82 1.7M 1.58%
PLPC Preformed Line Products Company 124.23 129.94 122.92 129.88 30.5K 4.69%
POLA Polar Power Inc 0.45 0.46 0.44 0.44 64.7K -4.35%
PRIM Primoris Services Corp 53.23 55.33 53.23 55.00 672.8K 2.90%
PSEC Prospect Capital Corporation 5.50 5.58 5.50 5.58 1.63M 1.64%
PW Pittsburgh & West Virginia Railroad 1.23 1.40 1.10 1.10 114.1K -9.84%
ROCK Gibraltar Industries, Inc 76.72 78.92 75.49 78.79 119.4K 3.13%
RSG Republic Services, Inc 204.06 205.17 203.07 205.08 590.4K 0.80%
SO The Southern Company 81.48 82.17 81.33 81.85 3.62M 0.55%
SRCE 1st Source Corporation 59.79 61.29 59.00 60.87 105K 2.13%
STEM StemCells, Inc 1.27 1.37 1.25 1.32 3.43M 7.32%
TG Tredegar Corporation 5.79 5.79 5.56 5.67 85.9K -2.41%
TISI Team, Inc 9.53 10.25 9.33 10.01 25.8K 8.22%
TITN Titan Machinery Inc 16.57 16.98 16.35 16.89 204.1K 1.81%
UNP Union Pacific Corporation 242.78 243.36 240.86 243.27 2.08M 0.39%
VLO Valero Energy Corporation 147.50 149.67 146.12 149.02 2.4M 0.47%
VMI Valmont Industries, Inc 280.75 281.76 277.70 280.00 130.7K 0.57%
VRSK Verisk Analytics, Inc. 278.47 280.48 277.33 278.61 449.3K 0.64%
WEC Wisconsin Energy Corporation 81.50 82.29 81.46 82.03 2.19M 0.59%
WPRT Westport Innovations Inc 6.04 6.24 5.98 6.10 10.1K 2.52%
XEL Xcel Energy Inc 56.19 56.39 55.61 55.74 2.55M -0.36%

Renewable Energy Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies