Renewable Stocks List

Renewable Stocks List is a list of public traded Renewable companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AEE		87.03	87.37	84.71	85.11	1604600	-1.85%	AEE Stock Predictions
AES		23.33	23.38	22.21	22.24	7457800	-3.14%	AES Stock Predictions
AESC		89.60	90.42	86.69	87.20	64500	-1.72%	AESC Stock Predictions
AGCO		96.42	97.53	93.53	94.40	744900	-0.57%	AGCO Stock Predictions
AGR		44.72	44.88	43.57	43.68	847000	-1.47%	AGR Stock Predictions
AGX		31.91	32.26	31.26	31.93	106800	0.13%	AGX Stock Predictions
ALE		54.87	55.02	52.92	52.99	283800	-2.86%	ALE Stock Predictions
ALEX		16.35	16.49	15.80	16.03	393700	0.00%	ALEX Stock Predictions
AMRC		68.94	69.55	65.07	66.24	407100	-2.90%	AMRC Stock Predictions
AMSC		4.58	4.71	4.49	4.55	186300	2.02%	AMSC Stock Predictions
AMTX		6.36	6.64	6.21	6.39	523100	3.73%	AMTX Stock Predictions
AQN		12.04	12.05	11.66	11.69	3256100	-1.93%	AQN Stock Predictions
ATNI		39.61	39.91	38.87	39.21	30500	-0.76%	ATNI Stock Predictions
BAM		43.17	43.46	41.39	41.50	2710400	-2.74%	BAM Stock Predictions
BEEM		12.38	12.99	12.38	12.78	63000	3.82%	BEEM Stock Predictions
BEPC		34.92	35.10	33.79	33.91	507800	-2.02%	BEPC Stock Predictions
BK		39.76	39.89	38.30	38.94	5489400	-1.34%	BK Stock Predictions
BW		6.39	6.62	6.30	6.41	531800	2.23%	BW Stock Predictions
CGRN		1.92	2.04	1.87	1.92	94000	2.13%	CGRN Stock Predictions
CHX		18.42	18.69	17.83	18.05	1830500	-0.17%	CHX Stock Predictions
CLNE		5.22	5.46	5.12	5.38	2523900	6.53%	CLNE Stock Predictions
CLSK		3.25	3.33	3.13	3.22	3720600	2.88%	CLSK Stock Predictions
CMS		64.00	64.00	61.54	61.75	2166100	-2.79%	CMS Stock Predictions
CPK		126.17	126.17	120.99	121.16	69700	-2.92%	CPK Stock Predictions
CWEN		34.04	34.11	32.90	33.00	478600	-1.99%	CWEN Stock Predictions
D		76.21	76.23	73.97	74.03	3817700	-2.39%	D Stock Predictions
DTE		123.54	123.96	121.02	121.70	1333400	-1.06%	DTE Stock Predictions
DUK		101.09	101.53	97.96	98.32	4027400	-2.50%	DUK Stock Predictions
ED		93.56	93.82	90.61	90.77	2319200	-2.58%	ED Stock Predictions
ENB		37.57	37.99	37.25	37.51	4169200	0.81%	ENB Stock Predictions
EOSE		1.70	1.78	1.63	1.65	940100	0.61%	EOSE Stock Predictions
ESE		75.52	75.52	73.34	73.83	67300	-1.11%	ESE Stock Predictions
EVRG		63.77	64.20	62.68	62.93	1367900	-0.90%	EVRG Stock Predictions
EXC		40.73	41.00	39.73	40.15	8304100	-1.06%	EXC Stock Predictions
GE		64.85	65.31	63.51	64.47	7845500	0.19%	GE Stock Predictions
GEVO		2.21	2.30	2.14	2.26	7592000	5.61%	GEVO Stock Predictions
GLP		24.67	25.26	24.40	24.78	83700	1.56%	GLP Stock Predictions
GPRE		27.55	29.02	27.31	28.93	1026700	6.87%	GPRE Stock Predictions
HASI		31.12	31.69	30.27	30.51	635200	-0.49%	HASI Stock Predictions
HE		37.12	37.25	35.71	35.85	490900	-2.77%	HE Stock Predictions
HEI		146.39	146.48	141.93	142.77	356900	-1.35%	HEI Stock Predictions
HLX		3.82	3.87	3.65	3.66	1861300	-1.61%	HLX Stock Predictions
HTGC		12.06	12.36	11.81	12.04	1525100	1.18%	HTGC Stock Predictions
IEA		13.97	13.97	13.78	13.82	792800	-0.50%	IEA Stock Predictions
INT		23.49	23.91	23.22	23.37	1688800	1.08%	INT Stock Predictions
KKR		44.48	44.77	43.20	43.93	3709800	0.62%	KKR Stock Predictions
LFUS		198.12	199.63	194.72	197.16	111900	0.19%	LFUS Stock Predictions
LL		6.97	7.22	6.80	6.84	464100	-0.29%	LL Stock Predictions
MDU		28.06	28.30	27.24	27.47	1134800	-1.54%	MDU Stock Predictions
MG		4.84	4.84	4.52	4.58	53800	-3.98%	MG Stock Predictions
MGEE		72.93	73.09	70.83	70.85	83800	-2.57%	MGEE Stock Predictions
MNTK		17.47	18.37	17.41	18.06	331000	5.31%	MNTK Stock Predictions
MPLX		29.08	29.50	28.70	28.83	3186900	0.95%	MPLX Stock Predictions
MTZ		72.27	72.79	69.20	70.16	569500	-2.23%	MTZ Stock Predictions
MYRG		85.28	86.47	84.41	85.12	98600	0.18%	MYRG Stock Predictions
NEE		82.02	82.62	80.11	81.08	9245300	-0.09%	NEE Stock Predictions
NEP		76.42	76.84	73.27	74.18	669400	-2.01%	NEP Stock Predictions
NGL		1.24	1.29	1.23	1.26	273500	0.80%	NGL Stock Predictions
NOV		14.99	15.41	14.81	14.85	4093300	1.16%	NOV Stock Predictions
NR		2.46	2.55	2.42	2.46	581400	2.50%	NR Stock Predictions
NRG		39.87	40.23	39.17	39.39	2774500	0.00%	NRG Stock Predictions
NS		13.09	13.57	12.88	12.90	616900	0.47%	NS Stock Predictions
NUS		36.26	36.38	34.98	35.36	415700	-1.67%	NUS Stock Predictions
OII		7.57	7.86	7.52	7.71	973500	5.62%	OII Stock Predictions
OPTT		0.80	0.83	0.79	0.81	155300	3.85%	OPTT Stock Predictions
PEG		61.17	61.33	59.26	59.56	2754800	-2.04%	PEG Stock Predictions
PLPC		72.19	74.00	71.66	72.14	32500	0.26%	PLPC Stock Predictions
POLA		2.96	3.03	2.67	2.85	400400	-9.81%	POLA Stock Predictions
PRIM		17.61	17.69	16.62	17.01	420800	-2.86%	PRIM Stock Predictions
PSEC		6.57	6.75	6.50	6.56	2075700	0.46%	PSEC Stock Predictions
PW		10.54	11.10	10.54	10.64	12700	1.14%	PW Stock Predictions
ROCK		37.88	38.10	36.58	37.13	142800	-1.62%	ROCK Stock Predictions
RSG		140.99	141.04	137.86	138.60	1116100	-1.05%	RSG Stock Predictions
SO		73.60	73.60	71.46	71.72	3975400	-1.95%	SO Stock Predictions
SRCE		47.95	47.95	46.84	47.02	35500	-1.63%	SRCE Stock Predictions
STEM		13.11	13.51	12.71	12.89	4533400	0.47%	STEM Stock Predictions
SVVC		1.30	1.34	1.29	1.29	1400	3.20%	SVVC Stock Predictions
TG		9.52	9.68	9.49	9.61	118500	1.26%	TG Stock Predictions
TISI		1.11	1.11	1.04	1.07	119300	-1.83%	TISI Stock Predictions
TITN		26.81	27.71	26.81	27.63	301500	4.22%	TITN Stock Predictions
UNP		200.85	202.42	196.49	197.25	5466000	-1.80%	UNP Stock Predictions
VLO		100.11	102.83	99.30	101.17	3255500	3.35%	VLO Stock Predictions
VMI		261.34	263.95	258.12	263.23	158800	2.00%	VMI Stock Predictions
VRSK		174.21	175.01	170.49	171.03	654300	-1.38%	VRSK Stock Predictions
WEC		97.61	97.70	94.45	94.77	1301000	-2.51%	WEC Stock Predictions
WPRT		0.94	0.94	0.91	0.92	532900	1.10%	WPRT Stock Predictions
XEL		70.16	70.40	68.15	68.37	3170500	-2.26%	XEL Stock Predictions