Stock Screener Free Signup



Renewable Stocks List

Renewable Stocks List is a list of public traded Renewable companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AEE 87.03 87.37 84.71 85.11 1604600 -1.85% AEE Stock Predictions
AES 23.33 23.38 22.21 22.24 7457800 -3.14% AES Stock Predictions
AESC 89.60 90.42 86.69 87.20 64500 -1.72% AESC Stock Predictions
AGCO 96.42 97.53 93.53 94.40 744900 -0.57% AGCO Stock Predictions
AGR 44.72 44.88 43.57 43.68 847000 -1.47% AGR Stock Predictions
AGX 31.91 32.26 31.26 31.93 106800 0.13% AGX Stock Predictions
ALE 54.87 55.02 52.92 52.99 283800 -2.86% ALE Stock Predictions
ALEX 16.35 16.49 15.80 16.03 393700 0.00% ALEX Stock Predictions
AMRC 68.94 69.55 65.07 66.24 407100 -2.90% AMRC Stock Predictions
AMSC 4.58 4.71 4.49 4.55 186300 2.02% AMSC Stock Predictions
AMTX 6.36 6.64 6.21 6.39 523100 3.73% AMTX Stock Predictions
AQN 12.04 12.05 11.66 11.69 3256100 -1.93% AQN Stock Predictions
ATNI 39.61 39.91 38.87 39.21 30500 -0.76% ATNI Stock Predictions
BAM 43.17 43.46 41.39 41.50 2710400 -2.74% BAM Stock Predictions
BEEM 12.38 12.99 12.38 12.78 63000 3.82% BEEM Stock Predictions
BEPC 34.92 35.10 33.79 33.91 507800 -2.02% BEPC Stock Predictions
BK 39.76 39.89 38.30 38.94 5489400 -1.34% BK Stock Predictions
BW 6.39 6.62 6.30 6.41 531800 2.23% BW Stock Predictions
CGRN 1.92 2.04 1.87 1.92 94000 2.13% CGRN Stock Predictions
CHX 18.42 18.69 17.83 18.05 1830500 -0.17% CHX Stock Predictions
CLNE 5.22 5.46 5.12 5.38 2523900 6.53% CLNE Stock Predictions
CLSK 3.25 3.33 3.13 3.22 3720600 2.88% CLSK Stock Predictions
CMS 64.00 64.00 61.54 61.75 2166100 -2.79% CMS Stock Predictions
CPK 126.17 126.17 120.99 121.16 69700 -2.92% CPK Stock Predictions
CWEN 34.04 34.11 32.90 33.00 478600 -1.99% CWEN Stock Predictions
D 76.21 76.23 73.97 74.03 3817700 -2.39% D Stock Predictions
DTE 123.54 123.96 121.02 121.70 1333400 -1.06% DTE Stock Predictions
DUK 101.09 101.53 97.96 98.32 4027400 -2.50% DUK Stock Predictions
ED 93.56 93.82 90.61 90.77 2319200 -2.58% ED Stock Predictions
ENB 37.57 37.99 37.25 37.51 4169200 0.81% ENB Stock Predictions
EOSE 1.70 1.78 1.63 1.65 940100 0.61% EOSE Stock Predictions
ESE 75.52 75.52 73.34 73.83 67300 -1.11% ESE Stock Predictions
EVRG 63.77 64.20 62.68 62.93 1367900 -0.90% EVRG Stock Predictions
EXC 40.73 41.00 39.73 40.15 8304100 -1.06% EXC Stock Predictions
GE 64.85 65.31 63.51 64.47 7845500 0.19% GE Stock Predictions
GEVO 2.21 2.30 2.14 2.26 7592000 5.61% GEVO Stock Predictions
GLP 24.67 25.26 24.40 24.78 83700 1.56% GLP Stock Predictions
GPRE 27.55 29.02 27.31 28.93 1026700 6.87% GPRE Stock Predictions
HASI 31.12 31.69 30.27 30.51 635200 -0.49% HASI Stock Predictions
HE 37.12 37.25 35.71 35.85 490900 -2.77% HE Stock Predictions
HEI 146.39 146.48 141.93 142.77 356900 -1.35% HEI Stock Predictions
HLX 3.82 3.87 3.65 3.66 1861300 -1.61% HLX Stock Predictions
HTGC 12.06 12.36 11.81 12.04 1525100 1.18% HTGC Stock Predictions
IEA 13.97 13.97 13.78 13.82 792800 -0.50% IEA Stock Predictions
INT 23.49 23.91 23.22 23.37 1688800 1.08% INT Stock Predictions
KKR 44.48 44.77 43.20 43.93 3709800 0.62% KKR Stock Predictions
LFUS 198.12 199.63 194.72 197.16 111900 0.19% LFUS Stock Predictions
LL 6.97 7.22 6.80 6.84 464100 -0.29% LL Stock Predictions
MDU 28.06 28.30 27.24 27.47 1134800 -1.54% MDU Stock Predictions
MG 4.84 4.84 4.52 4.58 53800 -3.98% MG Stock Predictions
MGEE 72.93 73.09 70.83 70.85 83800 -2.57% MGEE Stock Predictions
MNTK 17.47 18.37 17.41 18.06 331000 5.31% MNTK Stock Predictions
MPLX 29.08 29.50 28.70 28.83 3186900 0.95% MPLX Stock Predictions
MTZ 72.27 72.79 69.20 70.16 569500 -2.23% MTZ Stock Predictions
MYRG 85.28 86.47 84.41 85.12 98600 0.18% MYRG Stock Predictions
NEE 82.02 82.62 80.11 81.08 9245300 -0.09% NEE Stock Predictions
NEP 76.42 76.84 73.27 74.18 669400 -2.01% NEP Stock Predictions
NGL 1.24 1.29 1.23 1.26 273500 0.80% NGL Stock Predictions
NOV 14.99 15.41 14.81 14.85 4093300 1.16% NOV Stock Predictions
NR 2.46 2.55 2.42 2.46 581400 2.50% NR Stock Predictions
NRG 39.87 40.23 39.17 39.39 2774500 0.00% NRG Stock Predictions
NS 13.09 13.57 12.88 12.90 616900 0.47% NS Stock Predictions
NUS 36.26 36.38 34.98 35.36 415700 -1.67% NUS Stock Predictions
OII 7.57 7.86 7.52 7.71 973500 5.62% OII Stock Predictions
OPTT 0.80 0.83 0.79 0.81 155300 3.85% OPTT Stock Predictions
PEG 61.17 61.33 59.26 59.56 2754800 -2.04% PEG Stock Predictions
PLPC 72.19 74.00 71.66 72.14 32500 0.26% PLPC Stock Predictions
POLA 2.96 3.03 2.67 2.85 400400 -9.81% POLA Stock Predictions
PRIM 17.61 17.69 16.62 17.01 420800 -2.86% PRIM Stock Predictions
PSEC 6.57 6.75 6.50 6.56 2075700 0.46% PSEC Stock Predictions
PW 10.54 11.10 10.54 10.64 12700 1.14% PW Stock Predictions
ROCK 37.88 38.10 36.58 37.13 142800 -1.62% ROCK Stock Predictions
RSG 140.99 141.04 137.86 138.60 1116100 -1.05% RSG Stock Predictions
SO 73.60 73.60 71.46 71.72 3975400 -1.95% SO Stock Predictions
SRCE 47.95 47.95 46.84 47.02 35500 -1.63% SRCE Stock Predictions
STEM 13.11 13.51 12.71 12.89 4533400 0.47% STEM Stock Predictions
SVVC 1.30 1.34 1.29 1.29 1400 3.20% SVVC Stock Predictions
TG 9.52 9.68 9.49 9.61 118500 1.26% TG Stock Predictions
TISI 1.11 1.11 1.04 1.07 119300 -1.83% TISI Stock Predictions
TITN 26.81 27.71 26.81 27.63 301500 4.22% TITN Stock Predictions
UNP 200.85 202.42 196.49 197.25 5466000 -1.80% UNP Stock Predictions
VLO 100.11 102.83 99.30 101.17 3255500 3.35% VLO Stock Predictions
VMI 261.34 263.95 258.12 263.23 158800 2.00% VMI Stock Predictions
VRSK 174.21 175.01 170.49 171.03 654300 -1.38% VRSK Stock Predictions
WEC 97.61 97.70 94.45 94.77 1301000 -2.51% WEC Stock Predictions
WPRT 0.94 0.94 0.91 0.92 532900 1.10% WPRT Stock Predictions
XEL 70.16 70.40 68.15 68.37 3170500 -2.26% XEL Stock Predictions

Renewable Energy Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days