Renewable Stocks List
Renewable Stocks List is a list of public traded Renewable companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Renewable Stocks
6/5/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AEE |
 |
Ameren Corporation |
107.70 |
110.13 |
107.52 |
109.27 |
554.6K |
2.13% |
| AES |
|
The AES Corporation |
14.72 |
14.74 |
14.67 |
14.68 |
3.88M |
-0.27% |
| AGCO |
|
AGCO Corporation |
119.30 |
120.34 |
115.59 |
116.47 |
447.7K |
-2.84% |
| AGX |
|
Argan, Inc |
784.00 |
794.99 |
660.26 |
694.85 |
713.3K |
0.96% |
| AMRC |
|
Ameresco Inc |
32.72 |
32.78 |
26.32 |
28.46 |
1.11M |
-12.99% |
| AMSC |
|
American Superconductor Corporation |
45.34 |
45.95 |
41.20 |
42.32 |
1.56M |
-8.77% |
| AMTX |
|
Aemetis Inc |
2.45 |
2.45 |
2.21 |
2.26 |
943.9K |
-8.50% |
| AQN |
|
Algonquin Pwr & Util |
5.95 |
6.02 |
5.92 |
6.01 |
3.58M |
1.18% |
| ATNI |
|
Atlantic Tele-Network, Inc |
25.89 |
26.45 |
25.00 |
25.76 |
30.5K |
-0.16% |
| BAM |
|
Brookfield Asset Management Inc |
46.67 |
46.70 |
45.71 |
46.17 |
1.22M |
-1.13% |
| BEEM |
|
Beam Global |
1.40 |
1.40 |
1.28 |
1.32 |
806.4K |
-7.69% |
| BEPC |
|
Brookfield Renewable Corp |
38.40 |
39.13 |
38.08 |
38.73 |
776.6K |
-0.26% |
| BW |
|
Brush Engineered Material |
18.03 |
18.40 |
15.96 |
16.36 |
2.17M |
-12.28% |
| CLNE |
|
Clean Energy Fuels Corp |
2.01 |
2.02 |
1.92 |
1.94 |
1.23M |
-3.48% |
| CLSK |
|
Cleanspark Inc |
16.05 |
16.07 |
14.59 |
15.61 |
23.49M |
-6.97% |
| CMS |
|
CMS Energy Corporation |
70.80 |
72.58 |
70.59 |
72.04 |
2.21M |
2.36% |
| CPK |
|
Chesapeake Utilities Corporation |
122.30 |
125.31 |
122.30 |
123.90 |
70.4K |
2.15% |
| CWEN |
|
Clearway Energy Inc Cl C |
39.71 |
40.31 |
39.44 |
39.74 |
395.7K |
-1.56% |
| D |
|
Dominion Resources, Inc |
66.49 |
67.52 |
66.20 |
66.92 |
2.79M |
0.63% |
| DTE |
|
DTE Energy Company |
143.54 |
146.65 |
143.54 |
145.79 |
549.8K |
2.14% |
| DUK |
|
Duke Energy Corporation |
121.69 |
125.30 |
121.69 |
124.24 |
1.41M |
1.96% |
| |
| ED |
|
Consolidated Edison, Inc |
104.30 |
107.45 |
104.30 |
106.27 |
596.8K |
2.12% |
| ENB |
|
Enbridge Inc |
56.70 |
57.05 |
56.30 |
56.30 |
1.94M |
-0.78% |
| EOSE |
|
Eos Energy Enterprises Inc |
7.82 |
7.82 |
6.74 |
7.08 |
19.62M |
-12.38% |
| ESE |
|
ESCO Technologies Inc |
290.09 |
295.91 |
288.95 |
292.82 |
58.7K |
0.38% |
| EVRG |
|
Evergy Inc |
82.00 |
83.69 |
81.99 |
83.27 |
1.34M |
1.69% |
| EXC |
|
Exelon Corporation |
44.90 |
46.03 |
44.76 |
45.75 |
4.85M |
2.46% |
| GE |
|
General Electric Company |
327.22 |
332.49 |
322.53 |
328.14 |
2.44M |
0.12% |
| GEVO |
|
Gevo Inc |
1.75 |
1.75 |
1.59 |
1.62 |
3.97M |
-8.99% |
| GLP |
|
Global Partners LP |
49.26 |
50.00 |
48.84 |
49.41 |
31.4K |
-0.10% |
| GPRE |
|
Green Plains Renewable Energy Inc |
14.99 |
15.23 |
14.69 |
14.98 |
668.4K |
-0.66% |
| HASI |
|
Hannon Armstrong Sustainable IN |
40.00 |
40.01 |
38.39 |
38.67 |
622.6K |
-3.88% |
| HE |
|
Hawaiian Electric Industries, Inc |
13.41 |
13.71 |
13.41 |
13.54 |
1.09M |
0.74% |
| HEI |
|
HEICO Corporation |
330.68 |
332.95 |
327.06 |
331.45 |
210.8K |
-0.46% |
| HLX |
|
Helix Energy Solutions Group Inc |
9.74 |
9.74 |
9.19 |
9.24 |
917.5K |
-5.04% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
15.49 |
15.57 |
15.19 |
15.29 |
846.6K |
-1.80% |
| KKR |
|
KKR & Co. L.P. |
94.72 |
97.11 |
92.43 |
93.40 |
1.32M |
-2.18% |
| LFUS |
|
Littelfuse, Inc |
467.76 |
471.50 |
455.99 |
457.13 |
193.3K |
-4.77% |
| MDU |
|
MDU Resources Group, Inc |
21.00 |
21.48 |
20.99 |
21.35 |
624.8K |
0.95% |
| MG |
|
Mistras Group, Inc. |
18.48 |
18.48 |
17.53 |
17.53 |
84.9K |
-5.35% |
| MGEE |
|
MGE Energy, Inc |
74.30 |
76.07 |
73.85 |
75.65 |
130.1K |
2.44% |
| MNTK |
|
Montauk Renewables Inc |
1.71 |
1.73 |
1.67 |
1.67 |
123.2K |
-1.76% |
| MPLX |
|
Mplx LP |
56.16 |
57.17 |
55.94 |
56.47 |
1.15M |
0.28% |
| MTZ |
|
MasTec, Inc |
374.00 |
374.00 |
360.00 |
363.84 |
528.3K |
-2.89% |
| MYRG |
|
MYR Group Inc |
444.44 |
453.47 |
436.87 |
445.69 |
131K |
-1.29% |
| NEE |
|
NextEra Energy, Inc. |
85.39 |
86.10 |
84.61 |
85.85 |
7.16M |
0.22% |
| NGL |
|
Ngl Energy Partners LP |
16.00 |
16.00 |
15.21 |
15.23 |
167.4K |
-4.81% |
| NOV |
|
National-Oilwell Varco, Inc |
21.56 |
21.56 |
20.07 |
20.14 |
1.98M |
-6.15% |
| NRG |
|
NRG Energy, Inc |
132.67 |
133.79 |
127.83 |
129.20 |
663.8K |
-3.15% |
| NUS |
|
Nu Skin Enterprises, Inc |
5.42 |
5.47 |
5.22 |
5.38 |
295.3K |
1.13% |
| OII |
|
Oceaneering International |
39.39 |
39.96 |
36.70 |
37.15 |
313.8K |
-6.66% |
 |
| OPTT |
|
Ocean Power Technologies, Inc |
0.32 |
0.32 |
0.29 |
0.29 |
28.86M |
-25.64% |
| PEG |
|
Public Service Enterprise Group Inc |
78.00 |
79.76 |
77.82 |
79.48 |
928.8K |
1.81% |
| PLPC |
|
Preformed Line Products Company |
373.97 |
379.53 |
359.82 |
362.87 |
91.8K |
-3.49% |
| POLA |
|
Polar Power Inc |
2.10 |
2.16 |
1.80 |
1.86 |
168.2K |
-15.07% |
| PRIM |
|
Primoris Services Corp |
126.00 |
130.00 |
121.79 |
121.79 |
981.5K |
-4.55% |
| PSEC |
|
Prospect Capital Corporation |
2.26 |
2.28 |
2.23 |
2.23 |
4.54M |
-2.62% |
| PW |
|
Pittsburgh & West Virginia Railroad |
9.25 |
10.23 |
7.93 |
8.88 |
50K |
-9.76% |
| ROCK |
|
Gibraltar Industries, Inc |
37.99 |
38.14 |
36.67 |
36.96 |
181.6K |
-3.65% |
| RSG |
|
Republic Services, Inc |
208.01 |
212.79 |
207.82 |
210.05 |
564.8K |
0.99% |
| SO |
|
The Southern Company |
92.14 |
93.57 |
91.96 |
92.64 |
2.68M |
1.12% |
| SRCE |
|
1st Source Corporation |
74.65 |
76.20 |
74.65 |
75.39 |
71.6K |
0.94% |
| STEM |
|
StemCells, Inc |
9.04 |
9.04 |
7.60 |
7.68 |
236.1K |
-16.25% |
| TG |
|
Tredegar Corporation |
7.78 |
7.89 |
7.65 |
7.73 |
52.2K |
-2.64% |
| TISI |
|
Team, Inc |
18.99 |
18.99 |
17.46 |
17.46 |
5.1K |
-3.00% |
| TITN |
|
Titan Machinery Inc |
23.94 |
24.36 |
23.11 |
23.19 |
120.4K |
-3.82% |
| UNP |
|
Union Pacific Corporation |
264.49 |
274.13 |
264.49 |
272.39 |
1.31M |
3.24% |
| VLO |
|
Valero Energy Corporation |
258.41 |
262.85 |
253.38 |
255.93 |
1.3M |
-1.14% |
| VMI |
|
Valmont Industries, Inc |
544.50 |
546.19 |
531.40 |
533.92 |
113.3K |
-1.99% |
| VRSK |
|
Verisk Analytics, Inc. |
182.97 |
184.85 |
180.55 |
181.73 |
1.21M |
0.96% |
| WEC |
|
Wisconsin Energy Corporation |
111.78 |
114.17 |
111.36 |
112.96 |
1.18M |
1.58% |
| WPRT |
|
Westport Innovations Inc |
1.96 |
1.96 |
1.88 |
1.90 |
14.4K |
-3.06% |
| XEL |
|
Xcel Energy Inc |
78.34 |
79.56 |
78.17 |
79.04 |
3.72M |
1.65% |
Free Dividend Stock Screener
Renewable Energy Stocks
| |