| AGR |
 |
AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Notes Linked to the Russell 2000 Index |
35.49 |
35.61 |
35.49 |
35.58 |
422.8K |
0.25% |
| AGX |
|
Argan, Inc |
148.96 |
153.16 |
148.12 |
148.82 |
380.9K |
-0.11% |
| ALE |
|
ALLETE, Inc |
64.75 |
64.80 |
64.64 |
64.76 |
257.3K |
0.02% |
| ALEX |
|
Alexander & Baldwin, Inc |
19.48 |
19.55 |
19.38 |
19.42 |
296.5K |
-0.72% |
| AMRC |
|
Ameresco Inc |
27.97 |
28.54 |
27.18 |
27.30 |
240.8K |
-1.94% |
| AMSC |
|
American Superconductor Corporation |
36.05 |
37.90 |
34.55 |
34.89 |
1.85M |
-0.97% |
| ATNI |
|
Atlantic Tele-Network, Inc |
19.45 |
19.45 |
18.66 |
19.23 |
88.5K |
-0.72% |
| BK |
|
The Bank of New York Mellon Corporation |
80.27 |
82.18 |
80.24 |
81.49 |
2.83M |
1.62% |
| CHX |
|
Championx Corp |
30.17 |
30.32 |
29.83 |
29.99 |
135.9K |
-0.86% |
| CLSK |
|
Cleanspark Inc |
15.43 |
16.25 |
13.87 |
13.93 |
48.69M |
-5.11% |
| CMS |
|
CMS Energy Corporation |
67.41 |
68.05 |
67.28 |
67.38 |
3.65M |
-0.18% |
| CWEN |
|
Clearway Energy Inc Cl C |
28.31 |
28.72 |
28.18 |
28.62 |
586.9K |
0.88% |
| DUK |
|
Duke Energy Corporation |
113.21 |
114.40 |
113.00 |
114.01 |
2.18M |
0.64% |
| EOSE |
|
Eos Energy Enterprises Inc |
2.98 |
3.05 |
2.90 |
2.98 |
1.83M |
-4.79% |
| ESE |
|
ESCO Technologies Inc |
145.90 |
146.21 |
144.09 |
144.54 |
70.6K |
-1.20% |
| EXC |
|
Exelon Corporation |
37.94 |
38.24 |
37.82 |
37.98 |
4.65M |
0.34% |
| GE |
|
General Electric Company |
180.33 |
180.77 |
172.71 |
172.91 |
7.37M |
-5.33% |
| GPRE |
|
Green Plains Renewable Energy Inc |
10.48 |
10.49 |
10.18 |
10.39 |
1.01M |
-0.57% |
| HASI |
|
Hannon Armstrong Sustainable IN |
31.14 |
31.35 |
30.90 |
30.95 |
822.2K |
0.10% |
| HE |
|
Hawaiian Electric Industries, Inc |
10.29 |
10.39 |
10.16 |
10.37 |
2.08M |
1.37% |
| HLX |
|
Helix Energy Solutions Group Inc |
10.57 |
10.69 |
10.48 |
10.49 |
665.9K |
-1.22% |
| KKR |
|
KKR & Co. L.P. |
157.39 |
159.38 |
156.84 |
157.04 |
3.68M |
-0.36% |
| MDU |
|
MDU Resources Group, Inc |
19.68 |
19.84 |
19.40 |
19.47 |
1.34M |
-1.52% |
| MG |
|
Mistras Group, Inc. |
9.32 |
9.32 |
9.13 |
9.15 |
85.8K |
-1.61% |
| MGEE |
|
MGE Energy, Inc |
102.60 |
103.21 |
100.61 |
100.92 |
107.8K |
-1.77% |
| MNTK |
|
Montauk Renewables Inc |
4.01 |
4.07 |
3.90 |
3.90 |
29.1K |
-3.70% |
| MTZ |
|
MasTec, Inc |
143.23 |
143.23 |
140.38 |
141.27 |
832.6K |
-1.26% |
| MYRG |
|
MYR Group Inc |
163.22 |
167.32 |
161.20 |
166.56 |
194.7K |
1.55% |
| NOV |
|
National-Oilwell Varco, Inc |
15.90 |
16.04 |
15.62 |
15.64 |
2.42M |
-1.26% |
| NR |
|
Newpark Resources, Inc |
8.02 |
8.03 |
7.67 |
7.85 |
579K |
-1.63% |
| OII |
|
Oceaneering International |
28.78 |
28.85 |
28.03 |
28.36 |
889.6K |
-1.29% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.38 |
0.40 |
0.36 |
0.37 |
18.26M |
-9.76% |
| PLPC |
|
Preformed Line Products Company |
132.00 |
136.29 |
132.00 |
135.22 |
11.2K |
-1.01% |
| POLA |
|
Polar Power Inc |
2.95 |
3.04 |
2.91 |
3.01 |
15.1K |
1.35% |
| PW |
|
Pittsburgh & West Virginia Railroad |
2.18 |
2.59 |
1.98 |
2.27 |
1.76M |
3.18% |
| ROCK |
|
Gibraltar Industries, Inc |
72.00 |
72.18 |
70.58 |
70.66 |
108.2K |
-1.87% |
| RSG |
|
Republic Services, Inc |
215.08 |
215.87 |
213.51 |
215.48 |
1.02M |
-0.03% |
| SO |
|
The Southern Company |
85.90 |
86.65 |
85.89 |
86.19 |
3.01M |
0.40% |
| SRCE |
|
1st Source Corporation |
65.09 |
65.41 |
64.29 |
64.45 |
44.6K |
-0.88% |
| STEM |
|
StemCells, Inc |
0.39 |
0.41 |
0.37 |
0.38 |
5.55M |
-5.00% |
| TG |
|
Tredegar Corporation |
7.62 |
7.70 |
7.50 |
7.66 |
82K |
0.00% |
| TITN |
|
Titan Machinery Inc |
15.20 |
15.29 |
14.87 |
15.00 |
144.4K |
-1.38% |
| VMI |
|
Valmont Industries, Inc |
350.77 |
351.35 |
344.64 |
345.42 |
76.4K |
-1.24% |
| WEC |
|
Wisconsin Energy Corporation |
98.29 |
98.65 |
97.53 |
97.72 |
956.7K |
-0.64% |