| AGX |
 |
Argan, Inc |
118.96 |
122.69 |
118.96 |
121.03 |
202.6K |
0.86% |
| ALE |
|
ALLETE, Inc |
65.47 |
65.56 |
65.35 |
65.41 |
241K |
-0.35% |
| ALEX |
|
Alexander & Baldwin, Inc |
17.41 |
17.76 |
17.38 |
17.64 |
582.7K |
0.97% |
| AMRC |
|
Ameresco Inc |
10.40 |
11.86 |
10.40 |
11.56 |
720.4K |
9.68% |
| AMSC |
|
American Superconductor Corporation |
19.90 |
20.33 |
19.53 |
19.91 |
694.3K |
-0.45% |
| ATNI |
|
Atlantic Tele-Network, Inc |
22.59 |
23.60 |
22.21 |
23.13 |
133.1K |
4.28% |
| BEPC |
|
Brookfield Renewable Corp |
28.30 |
28.70 |
28.21 |
28.44 |
785.9K |
0.78% |
| BK |
|
The Bank of New York Mellon Corporation |
81.69 |
83.23 |
81.44 |
82.42 |
4.5M |
0.82% |
| CHX |
|
Championx Corp |
29.21 |
29.82 |
29.07 |
29.65 |
3.46M |
0.95% |
| CLSK |
|
Cleanspark Inc |
7.79 |
8.30 |
7.52 |
8.12 |
26.17M |
1.88% |
| CMS |
|
CMS Energy Corporation |
73.00 |
73.84 |
72.71 |
73.26 |
1.79M |
0.67% |
| CWEN |
|
Clearway Energy Inc Cl C |
29.09 |
29.77 |
28.79 |
29.67 |
869.7K |
1.82% |
| DUK |
|
Duke Energy Corporation |
119.66 |
121.47 |
119.05 |
120.81 |
7.13M |
0.57% |
| EOSE |
|
Eos Energy Enterprises Inc |
4.14 |
4.26 |
4.09 |
4.16 |
2.79M |
0.73% |
| ESE |
|
ESCO Technologies Inc |
160.10 |
162.10 |
159.36 |
159.84 |
145.8K |
-0.68% |
| EXC |
|
Exelon Corporation |
44.20 |
44.66 |
43.99 |
44.39 |
8.07M |
0.45% |
| GE |
|
General Electric Company |
197.00 |
203.60 |
196.33 |
202.03 |
3.73M |
2.50% |
| GPRE |
|
Green Plains Renewable Energy Inc |
5.20 |
5.70 |
5.16 |
5.60 |
1.77M |
8.53% |
| HASI |
|
Hannon Armstrong Sustainable IN |
29.11 |
29.72 |
28.93 |
29.64 |
909.2K |
1.96% |
| HE |
|
Hawaiian Electric Industries, Inc |
11.25 |
11.45 |
11.14 |
11.16 |
1.93M |
-0.71% |
| HLX |
|
Helix Energy Solutions Group Inc |
7.97 |
8.23 |
7.94 |
8.17 |
1.57M |
3.03% |
| KKR |
|
KKR & Co. L.P. |
111.23 |
117.06 |
111.23 |
115.68 |
5.19M |
2.09% |
| MDU |
|
MDU Resources Group, Inc |
16.88 |
17.12 |
16.87 |
16.90 |
1.06M |
0.12% |
| MG |
|
Mistras Group, Inc. |
9.91 |
10.12 |
9.87 |
9.88 |
98.6K |
-1.20% |
| MGEE |
|
MGE Energy, Inc |
92.92 |
94.79 |
92.41 |
93.04 |
139.4K |
-0.19% |
| MNTK |
|
Montauk Renewables Inc |
2.16 |
2.62 |
2.10 |
2.22 |
724.3K |
7.25% |
| MTZ |
|
MasTec, Inc |
119.87 |
125.58 |
119.87 |
124.14 |
809.2K |
3.03% |
| MYRG |
|
MYR Group Inc |
116.61 |
122.26 |
116.43 |
120.50 |
369.3K |
2.81% |
| NOV |
|
National-Oilwell Varco, Inc |
14.42 |
14.79 |
14.39 |
14.60 |
6.97M |
2.10% |
| OII |
|
Oceaneering International |
20.09 |
20.74 |
19.96 |
20.61 |
1.64M |
2.33% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.52 |
0.64 |
0.52 |
0.61 |
10.79M |
19.61% |
| PLPC |
|
Preformed Line Products Company |
144.45 |
151.49 |
144.45 |
150.96 |
59.4K |
4.58% |
| POLA |
|
Polar Power Inc |
2.62 |
2.74 |
2.55 |
2.63 |
9.9K |
-2.23% |
| PW |
|
Pittsburgh & West Virginia Railroad |
1.13 |
1.14 |
1.09 |
1.14 |
9.5K |
1.79% |
| ROCK |
|
Gibraltar Industries, Inc |
65.18 |
66.57 |
65.18 |
66.08 |
253.2K |
0.99% |
| RSG |
|
Republic Services, Inc |
231.20 |
236.24 |
231.20 |
235.76 |
788.1K |
1.62% |
| SO |
|
The Southern Company |
90.35 |
91.41 |
89.87 |
90.54 |
3.65M |
0.18% |
| SRCE |
|
1st Source Corporation |
61.46 |
63.72 |
61.27 |
62.78 |
153.5K |
2.77% |
| STEM |
|
StemCells, Inc |
0.41 |
0.46 |
0.41 |
0.45 |
2.38M |
4.65% |
| TG |
|
Tredegar Corporation |
7.28 |
7.41 |
7.19 |
7.32 |
87.9K |
-0.27% |
| TITN |
|
Titan Machinery Inc |
14.54 |
14.64 |
14.33 |
14.33 |
228.3K |
-1.10% |
| VMI |
|
Valmont Industries, Inc |
325.57 |
330.11 |
325.05 |
327.00 |
115.1K |
-0.19% |
| WEC |
|
Wisconsin Energy Corporation |
106.89 |
108.24 |
106.60 |
107.12 |
2.61M |
0.35% |