| AGX |
 |
Argan, Inc |
351.86 |
364.59 |
341.30 |
346.35 |
236.1K |
-1.38% |
| ALE |
|
ALLETE, Inc |
67.52 |
67.54 |
67.38 |
67.45 |
588.9K |
-0.09% |
| ALEX |
|
Alexander & Baldwin, Inc |
15.94 |
15.95 |
15.66 |
15.67 |
407K |
-1.45% |
| AMRC |
|
Ameresco Inc |
31.91 |
32.01 |
30.59 |
31.08 |
395.5K |
-3.33% |
| AMSC |
|
American Superconductor Corporation |
33.74 |
34.01 |
31.69 |
32.13 |
971.7K |
-5.08% |
| ATNI |
|
Atlantic Tele-Network, Inc |
19.95 |
20.20 |
19.70 |
19.85 |
62.3K |
-0.35% |
| BEPC |
|
Brookfield Renewable Corp |
42.24 |
43.01 |
42.06 |
42.59 |
1.15M |
0.83% |
| BK |
|
The Bank of New York Mellon Corporation |
110.46 |
110.73 |
106.70 |
106.77 |
3.51M |
-3.36% |
| CLSK |
|
Cleanspark Inc |
10.71 |
11.14 |
10.36 |
10.61 |
28.22M |
-3.37% |
| CMS |
|
CMS Energy Corporation |
74.37 |
74.55 |
73.96 |
74.46 |
1.57M |
0.72% |
| CWEN |
|
Clearway Energy Inc Cl C |
36.19 |
36.68 |
36.05 |
36.32 |
821.3K |
0.89% |
| DUK |
|
Duke Energy Corporation |
123.33 |
125.21 |
122.86 |
125.18 |
3.88M |
2.00% |
| EOSE |
|
Eos Energy Enterprises Inc |
13.51 |
14.00 |
12.75 |
13.00 |
25.8M |
-5.80% |
| ESE |
|
ESCO Technologies Inc |
220.61 |
221.10 |
214.90 |
216.27 |
149.7K |
-1.86% |
| EXC |
|
Exelon Corporation |
46.20 |
46.89 |
46.01 |
46.60 |
6.63M |
1.41% |
| GE |
|
General Electric Company |
306.82 |
308.82 |
298.55 |
300.13 |
3.08M |
-1.54% |
| GPRE |
|
Green Plains Renewable Energy Inc |
9.63 |
10.62 |
9.59 |
10.09 |
2.82M |
4.02% |
| HASI |
|
Hannon Armstrong Sustainable IN |
33.50 |
33.82 |
33.00 |
33.00 |
1.23M |
-1.93% |
| HE |
|
Hawaiian Electric Industries, Inc |
11.70 |
11.78 |
11.51 |
11.67 |
1.54M |
0.17% |
| HLX |
|
Helix Energy Solutions Group Inc |
6.76 |
6.79 |
6.41 |
6.42 |
1.45M |
-5.31% |
| KKR |
|
KKR & Co. L.P. |
119.51 |
120.05 |
113.53 |
114.02 |
5.28M |
-4.92% |
| |
| MDU |
|
MDU Resources Group, Inc |
20.69 |
20.81 |
20.38 |
20.44 |
1.82M |
-0.82% |
| MG |
|
Mistras Group, Inc. |
12.56 |
12.65 |
12.04 |
12.08 |
167.9K |
-2.97% |
| MGEE |
|
MGE Energy, Inc |
83.81 |
84.10 |
82.12 |
82.41 |
89.3K |
-1.55% |
| MNTK |
|
Montauk Renewables Inc |
1.89 |
1.92 |
1.76 |
1.77 |
161.9K |
-8.29% |
| MTZ |
|
MasTec, Inc |
191.94 |
197.28 |
190.38 |
193.39 |
1.03M |
0.63% |
| MYRG |
|
MYR Group Inc |
227.31 |
231.90 |
218.26 |
220.22 |
171.1K |
-4.11% |
| NOV |
|
National-Oilwell Varco, Inc |
15.66 |
15.79 |
15.01 |
15.02 |
3.47M |
-4.57% |
| OII |
|
Oceaneering International |
23.91 |
24.15 |
23.38 |
23.57 |
1.29M |
-1.59% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.43 |
0.45 |
0.42 |
0.42 |
2.18M |
-4.55% |
| PLPC |
|
Preformed Line Products Company |
205.00 |
206.33 |
191.16 |
191.57 |
55.2K |
-6.41% |
| POLA |
|
Polar Power Inc |
2.93 |
3.00 |
2.86 |
2.91 |
26.3K |
-1.36% |
| PW |
|
Pittsburgh & West Virginia Railroad |
0.78 |
0.84 |
0.71 |
0.71 |
243.3K |
0.00% |
| ROCK |
|
Gibraltar Industries, Inc |
58.69 |
58.72 |
46.58 |
47.14 |
1.2M |
-20.32% |
| RSG |
|
Republic Services, Inc |
209.46 |
210.87 |
208.54 |
209.81 |
2.5M |
0.00% |
| SO |
|
The Southern Company |
90.49 |
90.97 |
90.14 |
90.58 |
5.71M |
-0.14% |
| SRCE |
|
1st Source Corporation |
61.10 |
61.80 |
59.55 |
59.68 |
82.6K |
-2.93% |
| STEM |
|
StemCells, Inc |
15.84 |
16.64 |
15.37 |
15.57 |
183.3K |
-6.77% |
| TG |
|
Tredegar Corporation |
8.53 |
8.65 |
8.36 |
8.40 |
268.2K |
-1.29% |
| TITN |
|
Titan Machinery Inc |
15.76 |
16.09 |
15.29 |
15.38 |
113.9K |
-2.72% |
| VMI |
|
Valmont Industries, Inc |
397.70 |
400.17 |
388.09 |
390.69 |
189.5K |
-1.68% |
| WEC |
|
Wisconsin Energy Corporation |
111.50 |
111.90 |
111.27 |
111.89 |
1.95M |
0.84% |