| AGX |
 |
Argan, Inc |
208.00 |
217.76 |
207.59 |
212.25 |
459.7K |
1.82% |
| ALE |
|
ALLETE, Inc |
64.95 |
66.38 |
64.73 |
66.06 |
1.68M |
1.68% |
| ALEX |
|
Alexander & Baldwin, Inc |
17.75 |
17.94 |
17.72 |
17.89 |
358.4K |
0.22% |
| AMRC |
|
Ameresco Inc |
17.43 |
18.65 |
17.10 |
17.96 |
1.55M |
1.13% |
| AMSC |
|
American Superconductor Corporation |
39.35 |
40.40 |
38.60 |
39.17 |
715.8K |
-1.38% |
| ATNI |
|
Atlantic Tele-Network, Inc |
18.59 |
18.59 |
17.91 |
18.16 |
14.2K |
-2.99% |
| BEPC |
|
Brookfield Renewable Corp |
33.00 |
33.17 |
32.65 |
32.83 |
629.4K |
-1.53% |
| BK |
|
The Bank of New York Mellon Corporation |
93.11 |
93.80 |
92.67 |
93.72 |
4.21M |
0.06% |
| CHX |
|
Championx Corp |
26.75 |
27.55 |
26.68 |
27.41 |
2.89M |
1.82% |
| CLSK |
|
Cleanspark Inc |
13.26 |
13.51 |
12.42 |
12.65 |
31.77M |
-0.55% |
| CMS |
|
CMS Energy Corporation |
70.12 |
70.66 |
69.83 |
70.35 |
1.75M |
-0.27% |
| CWEN |
|
Clearway Energy Inc Cl C |
32.00 |
32.09 |
31.73 |
31.87 |
576.2K |
-1.18% |
| DUK |
|
Duke Energy Corporation |
117.73 |
117.85 |
116.59 |
117.46 |
2.1M |
-0.60% |
| EOSE |
|
Eos Energy Enterprises Inc |
4.60 |
4.64 |
4.45 |
4.63 |
7.91M |
0.00% |
| ESE |
|
ESCO Technologies Inc |
190.52 |
193.42 |
190.12 |
193.36 |
105.7K |
1.08% |
| EXC |
|
Exelon Corporation |
43.34 |
43.76 |
43.09 |
43.51 |
5.04M |
-0.30% |
| GE |
|
General Electric Company |
251.50 |
256.88 |
251.40 |
255.42 |
7.73M |
1.13% |
| GPRE |
|
Green Plains Renewable Energy Inc |
7.66 |
8.07 |
7.62 |
8.01 |
2.36M |
4.98% |
| HASI |
|
Hannon Armstrong Sustainable IN |
27.41 |
27.61 |
27.05 |
27.41 |
900.9K |
-0.94% |
| HE |
|
Hawaiian Electric Industries, Inc |
10.60 |
10.68 |
10.49 |
10.57 |
1.63M |
-0.75% |
| HLX |
|
Helix Energy Solutions Group Inc |
6.64 |
6.67 |
6.51 |
6.55 |
1.67M |
-2.09% |
| KKR |
|
KKR & Co. L.P. |
141.29 |
142.22 |
140.46 |
141.05 |
3.16M |
-1.40% |
| MDU |
|
MDU Resources Group, Inc |
16.52 |
16.64 |
16.42 |
16.56 |
855.8K |
-0.24% |
| MG |
|
Mistras Group, Inc. |
8.19 |
8.20 |
8.05 |
8.14 |
82.7K |
-1.33% |
| MGEE |
|
MGE Energy, Inc |
87.96 |
87.96 |
86.07 |
86.25 |
173.9K |
-2.06% |
| MNTK |
|
Montauk Renewables Inc |
2.23 |
2.26 |
2.16 |
2.17 |
106.2K |
-4.82% |
| MTZ |
|
MasTec, Inc |
167.99 |
170.81 |
167.29 |
170.24 |
539.5K |
0.87% |
| MYRG |
|
MYR Group Inc |
183.01 |
185.24 |
182.00 |
183.66 |
96.1K |
0.63% |
| NOV |
|
National-Oilwell Varco, Inc |
13.61 |
13.85 |
13.52 |
13.68 |
3.68M |
-0.58% |
| OII |
|
Oceaneering International |
21.71 |
22.23 |
21.58 |
21.93 |
769.3K |
0.92% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.59 |
0.59 |
0.54 |
0.54 |
3.55M |
-6.90% |
| PLPC |
|
Preformed Line Products Company |
167.28 |
169.09 |
164.21 |
167.32 |
430.2K |
-0.17% |
| POLA |
|
Polar Power Inc |
1.88 |
1.96 |
1.81 |
1.89 |
50.5K |
-1.56% |
| PW |
|
Pittsburgh & West Virginia Railroad |
1.13 |
1.13 |
1.12 |
1.13 |
4.4K |
-0.88% |
| ROCK |
|
Gibraltar Industries, Inc |
63.44 |
64.04 |
63.09 |
63.71 |
206.8K |
-0.50% |
| RSG |
|
Republic Services, Inc |
240.24 |
242.53 |
239.15 |
241.21 |
1.77M |
0.47% |
| SO |
|
The Southern Company |
92.85 |
93.02 |
92.23 |
92.66 |
5.01M |
-0.64% |
| SRCE |
|
1st Source Corporation |
64.82 |
64.82 |
64.07 |
64.09 |
49.9K |
-1.60% |
| STEM |
|
StemCells, Inc |
9.30 |
9.38 |
8.38 |
8.38 |
293.2K |
-10.09% |
| TG |
|
Tredegar Corporation |
9.08 |
9.16 |
8.97 |
9.06 |
48.4K |
-0.44% |
| TITN |
|
Titan Machinery Inc |
20.28 |
20.43 |
19.70 |
19.93 |
129.1K |
-2.40% |
| VMI |
|
Valmont Industries, Inc |
338.36 |
339.57 |
334.68 |
335.12 |
165.3K |
-1.46% |
| WEC |
|
Wisconsin Energy Corporation |
105.25 |
105.93 |
104.80 |
105.51 |
1.63M |
-0.16% |