Renewable Energy Stocks List
Renewable Energy Stocks List is a list of public traded Renewable Energy companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Renewable Energy Stocks
4/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGX |
 |
Argan, Inc |
595.00 |
606.94 |
589.69 |
606.43 |
224K |
0.40% |
| AMRC |
|
Ameresco Inc |
25.64 |
26.00 |
25.19 |
25.62 |
355.1K |
-0.70% |
| AMSC |
|
American Superconductor Corporation |
40.00 |
40.04 |
37.21 |
37.74 |
1.28M |
-4.33% |
| ATNI |
|
Atlantic Tele-Network, Inc |
26.89 |
26.89 |
26.18 |
26.69 |
77.4K |
-0.26% |
| BEPC |
|
Brookfield Renewable Corp |
42.50 |
43.70 |
42.38 |
43.66 |
723.2K |
2.66% |
| BK |
|
The Bank of New York Mellon Corporation |
131.10 |
132.35 |
130.03 |
131.96 |
4.24M |
1.11% |
| CLSK |
|
Cleanspark Inc |
11.27 |
11.31 |
10.81 |
11.26 |
16.64M |
0.09% |
| CMS |
|
CMS Energy Corporation |
78.50 |
78.62 |
77.43 |
77.48 |
2.93M |
-1.71% |
| CWEN |
|
Clearway Energy Inc Cl C |
39.83 |
40.35 |
39.77 |
40.27 |
483.5K |
0.30% |
| DUK |
|
Duke Energy Corporation |
129.25 |
129.25 |
127.93 |
127.98 |
3.29M |
-1.39% |
| EOSE |
|
Eos Energy Enterprises Inc |
6.89 |
7.55 |
6.82 |
7.08 |
54.07M |
12.20% |
| ESE |
|
ESCO Technologies Inc |
315.74 |
316.34 |
303.88 |
307.70 |
284.1K |
-3.34% |
| EXC |
|
Exelon Corporation |
48.36 |
48.54 |
47.80 |
47.88 |
8.64M |
-1.58% |
| GE |
|
General Electric Company |
316.44 |
318.58 |
311.40 |
313.93 |
3.99M |
-1.27% |
| GPRE |
|
Green Plains Renewable Energy Inc |
15.36 |
15.51 |
15.05 |
15.41 |
1.37M |
0.13% |
| HASI |
|
Hannon Armstrong Sustainable IN |
39.55 |
40.49 |
39.30 |
40.42 |
758K |
1.97% |
| HE |
|
Hawaiian Electric Industries, Inc |
15.17 |
15.22 |
14.96 |
15.15 |
1.58M |
-0.85% |
| HLX |
|
Helix Energy Solutions Group Inc |
9.37 |
9.52 |
9.28 |
9.42 |
1.37M |
0.21% |
| KKR |
|
KKR & Co. L.P. |
101.50 |
104.75 |
101.50 |
103.85 |
6.3M |
3.40% |
| MDU |
|
MDU Resources Group, Inc |
21.87 |
21.98 |
21.73 |
21.89 |
1.31M |
-0.55% |
| MG |
|
Mistras Group, Inc. |
17.04 |
17.22 |
16.85 |
16.99 |
87.7K |
-0.70% |
| |
| MGEE |
|
MGE Energy, Inc |
79.45 |
79.75 |
77.52 |
77.74 |
109.9K |
-2.69% |
| MNTK |
|
Montauk Renewables Inc |
1.20 |
1.22 |
1.17 |
1.22 |
128.9K |
2.52% |
| MTZ |
|
MasTec, Inc |
362.17 |
367.30 |
358.27 |
365.07 |
658.9K |
-0.22% |
| MYRG |
|
MYR Group Inc |
322.74 |
322.74 |
315.75 |
320.57 |
80.7K |
-0.43% |
| NOV |
|
National-Oilwell Varco, Inc |
18.70 |
19.10 |
18.68 |
19.02 |
6.57M |
-0.47% |
| OII |
|
Oceaneering International |
35.81 |
36.09 |
34.72 |
35.77 |
1.04M |
-0.39% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.38 |
0.39 |
0.37 |
0.38 |
3.9M |
0.00% |
| PLPC |
|
Preformed Line Products Company |
320.02 |
320.10 |
306.61 |
313.17 |
176.8K |
-2.49% |
| POLA |
|
Polar Power Inc |
1.92 |
1.92 |
1.72 |
1.78 |
149.1K |
-2.73% |
| PW |
|
Pittsburgh & West Virginia Railroad |
0.82 |
0.90 |
0.82 |
0.87 |
3.2K |
4.82% |
| ROCK |
|
Gibraltar Industries, Inc |
41.38 |
41.46 |
37.90 |
38.07 |
109.1K |
-8.27% |
| RSG |
|
Republic Services, Inc |
211.09 |
212.14 |
209.81 |
210.87 |
1.39M |
-0.41% |
| SO |
|
The Southern Company |
95.43 |
95.59 |
94.56 |
94.64 |
3.57M |
-1.42% |
| SRCE |
|
1st Source Corporation |
74.13 |
74.18 |
73.07 |
73.80 |
48.9K |
-0.49% |
| STEM |
|
StemCells, Inc |
10.52 |
10.80 |
10.44 |
10.75 |
116.9K |
3.86% |
| TG |
|
Tredegar Corporation |
8.78 |
8.84 |
8.58 |
8.77 |
202.5K |
-0.45% |
| TITN |
|
Titan Machinery Inc |
19.91 |
19.94 |
19.07 |
19.27 |
40.1K |
-3.51% |
| VMI |
|
Valmont Industries, Inc |
428.16 |
428.16 |
409.66 |
411.89 |
174.7K |
-4.13% |
| WEC |
|
Wisconsin Energy Corporation |
115.75 |
116.02 |
114.67 |
114.85 |
1.7M |
-1.45% |
Free Dividend Stock Screener
Rental Stocks
| |