Renewable Energy Stocks List
Renewable Energy Stocks List is a list of public traded Renewable Energy companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Renewable Energy Stocks
8/18/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGX |
 |
Argan, Inc |
570.68 |
575.49 |
549.29 |
552.77 |
250.7K |
-6.16% |
| AMRC |
|
Ameresco Inc |
28.50 |
28.50 |
25.43 |
25.52 |
680.3K |
-10.33% |
| AMSC |
|
American Superconductor Corporation |
31.68 |
31.87 |
30.35 |
31.01 |
343.9K |
-3.46% |
| ATNI |
|
Atlantic Tele-Network, Inc |
31.24 |
31.93 |
30.92 |
31.44 |
35K |
-0.41% |
| BEPC |
|
Brookfield Renewable Corp |
35.02 |
35.17 |
33.37 |
33.52 |
961.7K |
-4.53% |
| CLSK |
|
Cleanspark Inc |
12.20 |
12.30 |
11.49 |
11.74 |
13.18M |
-5.40% |
| CMS |
|
CMS Energy Corporation |
72.28 |
72.44 |
70.99 |
71.05 |
2.43M |
-0.50% |
| CWEN |
|
Clearway Energy Inc Cl C |
33.90 |
34.36 |
32.87 |
33.11 |
553K |
-3.02% |
| DUK |
|
Duke Energy Corporation |
124.05 |
125.66 |
123.91 |
124.03 |
2.07M |
0.35% |
| EOSE |
|
Eos Energy Enterprises Inc |
3.85 |
3.89 |
3.64 |
3.67 |
19.07M |
-6.38% |
| ESE |
|
ESCO Technologies Inc |
303.39 |
307.81 |
299.12 |
306.47 |
104.6K |
-0.55% |
| EXC |
|
Exelon Corporation |
45.61 |
46.43 |
45.29 |
45.32 |
3.5M |
-0.55% |
| GE |
|
General Electric Company |
366.66 |
375.58 |
365.00 |
375.18 |
2.58M |
1.67% |
| GPRE |
|
Green Plains Renewable Energy Inc |
16.14 |
16.25 |
15.84 |
16.19 |
653.2K |
0.37% |
| HASI |
|
Hannon Armstrong Sustainable IN |
42.14 |
42.97 |
41.22 |
41.38 |
426.3K |
-1.80% |
| HE |
|
Hawaiian Electric Industries, Inc |
11.65 |
11.95 |
11.42 |
11.55 |
1.8M |
-2.20% |
| HLX |
|
Helix Energy Solutions Group Inc |
10.58 |
10.63 |
10.31 |
10.38 |
536K |
-1.52% |
| INT |
|
World Fuel Services Corporation |
18.55 |
18.55 |
16.70 |
16.80 |
18.4K |
-14.59% |
| KKR |
|
KKR & Co. L.P. |
108.31 |
109.38 |
106.53 |
107.17 |
2.1M |
-1.55% |
| MDU |
|
MDU Resources Group, Inc |
20.76 |
20.78 |
20.43 |
20.44 |
818.2K |
-0.63% |
| MG |
|
Mistras Group, Inc. |
17.99 |
18.28 |
17.82 |
18.26 |
143.8K |
0.66% |
| |
| MGEE |
|
MGE Energy, Inc |
81.77 |
82.26 |
81.18 |
81.27 |
49.4K |
0.27% |
| MNTK |
|
Montauk Renewables Inc |
1.87 |
1.87 |
1.80 |
1.85 |
55.5K |
-1.60% |
| MTZ |
|
MasTec, Inc |
300.06 |
301.20 |
279.52 |
280.30 |
788.7K |
-7.34% |
| MYRG |
|
MYR Group Inc |
336.00 |
336.00 |
318.10 |
323.93 |
136.3K |
-4.89% |
| NOV |
|
National-Oilwell Varco, Inc |
21.60 |
21.68 |
20.98 |
20.99 |
1.3M |
-2.82% |
| OII |
|
Oceaneering International |
53.85 |
54.41 |
52.12 |
53.15 |
640.1K |
-1.86% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.20 |
0.20 |
0.18 |
0.19 |
2.43M |
-5.00% |
| PLPC |
|
Preformed Line Products Company |
468.00 |
468.00 |
443.60 |
446.33 |
25.2K |
-5.96% |
| POLA |
|
Polar Power Inc |
1.69 |
1.92 |
1.64 |
1.71 |
263.4K |
3.01% |
| PW |
|
Pittsburgh & West Virginia Railroad |
8.00 |
8.00 |
7.66 |
7.66 |
1.6K |
-2.54% |
| ROCK |
|
Gibraltar Industries, Inc |
47.46 |
47.46 |
46.34 |
46.36 |
57K |
-2.50% |
| RSG |
|
Republic Services, Inc |
216.99 |
218.56 |
215.77 |
216.97 |
909K |
0.82% |
| SO |
|
The Southern Company |
92.74 |
93.48 |
92.01 |
92.07 |
1.99M |
-0.25% |
| SRCE |
|
1st Source Corporation |
87.91 |
88.34 |
87.02 |
87.69 |
33.6K |
-0.36% |
| STEM |
|
StemCells, Inc |
6.04 |
6.06 |
5.78 |
5.84 |
72.6K |
-4.11% |
| TG |
|
Tredegar Corporation |
8.02 |
8.25 |
7.83 |
8.03 |
116.3K |
0.63% |
| TITN |
|
Titan Machinery Inc |
17.95 |
17.98 |
17.30 |
17.68 |
96.5K |
-2.21% |
| VMI |
|
Valmont Industries, Inc |
504.00 |
505.00 |
486.98 |
487.80 |
85.2K |
-3.76% |
| WEC |
|
Wisconsin Energy Corporation |
110.61 |
111.89 |
110.51 |
111.08 |
678.1K |
0.52% |
Free Dividend Stock Screener
Rental Stocks
| |