Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks

Reit Stocks List

Reit Stocks List is a list of public traded Reit companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Reit Stocks

12/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAT 20.00 21.17 20.00 21.10 313800 4.77% AAT Stock Predictions
ACR 7.45 7.72 7.44 7.71 32200 2.66% ACR Stock Predictions
AGNC 8.81 9.10 8.79 9.05 21169700 2.61% AGNC Stock Predictions
AHH 10.99 11.37 10.91 11.37 373700 3.55% AHH Stock Predictions
AHT 2.20 2.41 2.15 2.40 420700 9.59% AHT Stock Predictions
AMH 36.29 37.01 36.17 36.98 4123000 1.96% AMH Stock Predictions
AMT 208.40 210.84 206.13 210.47 2093300 0.81% AMT Stock Predictions
APLE 16.54 17.00 16.51 16.88 1922700 1.26% APLE Stock Predictions
ARE 109.52 118.55 108.87 118.14 3032600 7.99% ARE Stock Predictions
ARI 10.75 11.12 10.69 11.11 929800 3.06% ARI Stock Predictions
ARR 17.61 18.49 17.53 18.49 1587600 5.06% ARR Stock Predictions
AVB 172.90 177.98 172.30 177.94 1174600 2.89% AVB Stock Predictions
BDN 4.47 4.90 4.42 4.75 5486200 6.50% BDN Stock Predictions
BFS 37.02 38.63 36.95 38.35 44200 3.79% BFS Stock Predictions
BHR 2.10 2.34 2.05 2.34 917100 11.43% BHR Stock Predictions
BNL 15.98 16.45 15.86 16.44 1000000 2.75% BNL Stock Predictions
BRX 21.46 22.11 21.36 21.95 2936200 2.00% BRX Stock Predictions
BXP 57.02 63.50 56.47 63.28 3318500 11.15% BXP Stock Predictions
CIM 5.23 5.41 5.16 5.36 2991400 2.88% CIM Stock Predictions
CIO 4.83 5.18 4.80 5.16 301900 6.83% CIO Stock Predictions
COLD 28.07 28.85 27.85 28.71 2083500 1.70% COLD Stock Predictions
CORR 0.49 0.51 0.44 0.45 86900 -2.17% CORR Stock Predictions
CTRE 23.00 23.26 22.74 22.88 2031000 -0.87% CTRE Stock Predictions
CUZ 20.43 22.10 20.30 21.98 2124300 7.12% CUZ Stock Predictions
DEI 12.23 13.57 12.10 13.55 3390000 10.88% DEI Stock Predictions
DHC 2.33 2.66 2.28 2.65 1662100 13.25% DHC Stock Predictions
DOC 11.68 12.23 11.59 12.22 2238300 4.62% DOC Stock Predictions
DRH 8.33 8.51 8.27 8.48 2891900 1.92% DRH Stock Predictions
DSL 11.95 12.03 11.93 11.98 683400 0.25% DSL Stock Predictions
EARN 6.07 6.11 6.04 6.08 588900 0.16% EARN Stock Predictions
EPR 44.64 45.40 44.57 45.40 584300 1.75% EPR Stock Predictions
EQC 18.80 19.26 18.77 19.23 1101000 2.34% EQC Stock Predictions
ESRT 8.90 9.48 8.79 9.39 1613000 4.80% ESRT Stock Predictions
ESS 214.06 220.90 213.04 220.66 452100 3.37% ESS Stock Predictions
EXR 130.69 134.52 130.05 134.37 1067700 3.23% EXR Stock Predictions
FGB 3.43 3.43 3.34 3.40 51800 1.49% FGB Stock Predictions
FPI 12.33 12.64 12.28 12.61 503100 1.86% FPI Stock Predictions
FRT 95.43 98.04 95.19 97.91 722600 2.43% FRT Stock Predictions
FSP 2.47 2.58 2.40 2.55 468700 3.66% FSP Stock Predictions
GMRE 10.06 10.34 9.99 10.34 357000 3.09% GMRE Stock Predictions
HIW 18.96 20.48 18.77 20.48 1888000 8.07% HIW Stock Predictions
IGR 4.63 4.89 4.62 4.89 1498300 5.84% IGR Stock Predictions
ILPT 3.40 3.77 3.35 3.76 583500 10.91% ILPT Stock Predictions
IVR 8.00 8.22 7.97 8.21 1423000 2.50% IVR Stock Predictions
IX 91.28 92.42 91.18 92.37 8400 1.02% IX Stock Predictions
JPI 17.69 17.78 17.60 17.76 50800 0.74% JPI Stock Predictions
KIM 19.35 20.08 19.25 20.05 6544400 3.78% KIM Stock Predictions
KRC 33.07 35.62 32.71 35.41 1691400 7.37% KRC Stock Predictions
KRG 21.10 22.01 20.96 22.00 2418700 4.17% KRG Stock Predictions
LFT 2.15 2.16 2.10 2.13 44100 1.43% LFT Stock Predictions
LTC 32.59 33.20 32.57 33.15 426100 1.62% LTC Stock Predictions
LXP 8.77 9.01 8.75 9.00 1924100 2.51% LXP Stock Predictions
MAA 124.69 128.04 124.17 126.79 1013500 1.86% MAA Stock Predictions
MDRR 5.44 5.45 5.24 5.25 1200 0.00% MDRR Stock Predictions
MFA 10.79 11.09 10.73 11.07 1581400 2.50% MFA Stock Predictions
NLY 18.07 18.51 17.97 18.50 6047200 2.38% NLY Stock Predictions
NRO 2.92 3.05 2.92 3.04 309100 3.40% NRO Stock Predictions
NTST 15.34 16.11 15.28 16.08 1132800 4.55% NTST Stock Predictions
NXRT 30.54 32.24 30.49 32.23 243100 5.85% NXRT Stock Predictions
NYC 7.37 7.55 7.37 7.40 2600 -1.33% NYC Stock Predictions
O 53.85 54.75 53.75 54.60 6195400 1.19% O Stock Predictions
OPI 5.55 6.33 5.43 6.27 1562600 12.37% OPI Stock Predictions
PCH 45.69 46.54 45.69 46.07 781200 0.50% PCH Stock Predictions
PDM 6.22 6.71 6.10 6.64 1615900 6.75% PDM Stock Predictions
PEAK 17.28 18.22 17.22 18.20 6042800 5.08% PEAK Stock Predictions
PEB 12.67 13.10 12.60 13.09 2259800 2.67% PEB Stock Predictions
PGZ 9.27 9.50 9.27 9.45 16200 1.39% PGZ Stock Predictions
PK 14.79 15.10 14.67 14.94 2744100 0.74% PK Stock Predictions
PLYM 21.77 22.41 21.71 22.39 212400 2.94% PLYM Stock Predictions
PSA 258.43 266.62 257.79 266.00 1301800 2.80% PSA Stock Predictions
PW 0.61 0.66 0.59 0.63 29000 3.28% PW Stock Predictions
REG 62.75 64.29 62.49 63.96 998300 1.88% REG Stock Predictions
RFI 11.23 11.80 11.23 11.70 117500 4.19% RFI Stock Predictions
RHP 100.14 102.59 99.11 102.38 479100 2.02% RHP Stock Predictions
RMR 23.93 25.36 23.83 25.28 147000 6.08% RMR Stock Predictions
RNP 18.59 19.34 18.59 19.23 198800 3.67% RNP Stock Predictions
ROIC 12.83 13.24 12.79 13.15 1085300 2.18% ROIC Stock Predictions
RPT 11.57 12.10 11.57 12.09 941500 4.04% RPT Stock Predictions
RQI 11.35 11.82 11.31 11.74 659600 3.89% RQI Stock Predictions
RWT 7.08 7.28 7.06 7.26 2285100 2.11% RWT Stock Predictions
SACH 3.74 3.89 3.74 3.89 668000 3.73% SACH Stock Predictions
SAFE 19.77 21.84 19.60 21.77 815900 10.56% SAFE Stock Predictions
SELF 4.55 4.62 4.55 4.61 19000 0.66% SELF Stock Predictions
SHO 9.86 10.08 9.80 10.04 1462400 1.62% SHO Stock Predictions
SITC 13.03 13.46 13.03 13.44 1625700 1.90% SITC Stock Predictions
SKT 25.05 26.00 24.90 25.98 951100 4.09% SKT Stock Predictions
SLG 36.54 40.98 36.10 40.20 3335300 9.93% SLG Stock Predictions
SOHO 1.35 1.50 1.35 1.50 145300 11.94% SOHO Stock Predictions
SQFT 0.93 1.00 0.89 0.95 130400 2.15% SQFT Stock Predictions
SRC 41.15 41.92 41.11 41.80 2221900 1.21% SRC Stock Predictions
SRG 8.97 9.22 8.73 9.14 307600 1.67% SRG Stock Predictions
STWD 19.83 20.66 19.73 20.65 3882400 3.93% STWD Stock Predictions
SUI 129.48 132.71 128.59 132.67 1555100 2.57% SUI Stock Predictions
SVC 7.09 7.43 6.98 7.43 1000600 3.92% SVC Stock Predictions
TRNO 57.14 59.04 56.89 58.98 894000 3.27% TRNO Stock Predictions
TWO 13.84 14.12 13.76 14.03 2062800 1.23% TWO Stock Predictions
UMH 14.13 14.61 14.12 14.55 460000 3.05% UMH Stock Predictions
VTR 45.91 47.14 45.87 46.76 2108300 2.01% VTR Stock Predictions
WELL 89.09 90.41 88.51 89.46 2942000 0.40% WELL Stock Predictions
WPC 62.00 63.54 61.75 63.38 2123200 1.83% WPC Stock Predictions
WSR 10.84 11.21 10.82 11.19 459400 2.10% WSR Stock Predictions
XHR 12.13 12.55 12.05 12.53 770000 2.62% XHR Stock Predictions



Renewable Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener