Stock Screener


Reit Stocks List

Reit Stocks List is a list of public traded Reit companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Reit Stocks

2/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAT 28.31 29.09 28.26 28.97 342500 1.79% AAT Stock Predictions
ACR 9.55 9.66 9.50 9.57 6200 1.27% ACR Stock Predictions
AGNC 11.57 12.06 11.56 11.95 16597000 3.02% AGNC Stock Predictions
AHH 12.61 12.78 12.44 12.60 299200 -0.63% AHH Stock Predictions
AHT 6.83 7.25 6.79 7.12 460100 3.34% AHT Stock Predictions
AMH 34.18 34.86 33.88 34.68 2868300 1.14% AMH Stock Predictions
AMT 221.89 228.97 221.07 227.14 2601200 1.68% AMT Stock Predictions
APLE 17.68 18.02 17.52 17.87 1376800 0.79% APLE Stock Predictions
ARE 160.21 164.82 159.20 163.27 844700 1.57% ARE Stock Predictions
ARI 12.10 12.43 12.06 12.29 956700 0.99% ARI Stock Predictions
ARR 6.30 6.52 6.26 6.47 9313400 3.03% ARR Stock Predictions
AVB 176.38 178.92 174.70 178.02 762800 0.33% AVB Stock Predictions
BDN 6.51 6.60 6.34 6.47 2529500 -1.37% BDN Stock Predictions
BFS 42.58 43.34 42.10 42.74 40400 -0.16% BFS Stock Predictions
BHR 5.34 5.44 5.21 5.29 825800 -0.19% BHR Stock Predictions
BNL 18.07 18.17 17.61 18.04 654100 -0.39% BNL Stock Predictions
BRX 23.47 23.85 23.13 23.66 1921500 0.55% BRX Stock Predictions
BXP 71.85 75.23 71.79 74.39 2689100 -0.20% BXP Stock Predictions
CIM 7.20 7.65 7.19 7.54 2244077 3.43% CIM Stock Predictions
CIO 9.78 9.97 9.59 9.87 233379 0.30% CIO Stock Predictions
COLD 31.41 32.02 31.28 31.69 1293389 0.89% COLD Stock Predictions
CORR 2.10 2.19 2.07 2.17 43422 1.40% CORR Stock Predictions
CTRE 20.81 20.87 20.29 20.63 521858 -0.43% CTRE Stock Predictions
CUZ 27.26 27.49 26.53 27.18 1748856 -0.88% CUZ Stock Predictions
DEI 16.61 17.14 16.40 17.03 2975695 1.67% DEI Stock Predictions
DEX 8.53 8.62 8.53 8.58 33840 0.70% DEX Stock Predictions
DHC 0.79 0.80 0.72 0.73 3036800 -7.59% DHC Stock Predictions
DOC 15.80 15.93 15.58 15.82 1269025 -0.25% DOC Stock Predictions
DRH 9.60 9.81 9.42 9.72 1579955 0.93% DRH Stock Predictions
DSL 12.63 12.64 12.49 12.55 734018 -0.40% DSL Stock Predictions
EARN 7.91 8.09 7.88 8.00 175224 1.14% EARN Stock Predictions
EPR 42.27 42.94 41.55 42.66 468637 0.42% EPR Stock Predictions
EQC 25.45 25.61 25.04 25.41 1027239 -0.43% EQC Stock Predictions
ESRT 8.28 8.34 7.98 8.25 1247637 -1.08% ESRT Stock Predictions
ESS 225.00 229.41 223.73 227.21 580742 0.50% ESS Stock Predictions
EXR 156.74 159.34 154.95 158.44 631050 0.39% EXR Stock Predictions
FGB 3.33 3.41 3.30 3.39 38722 2.11% FGB Stock Predictions
FPI 12.86 13.00 12.65 12.92 285860 0.31% FPI Stock Predictions
FRT 111.30 112.56 109.09 112.04 809297 0.46% FRT Stock Predictions
FSP 3.10 3.11 2.98 3.02 509400 -1.95% FSP Stock Predictions
GMRE 11.21 11.43 11.05 11.35 591645 1.07% GMRE Stock Predictions
HIW 30.23 30.59 29.68 30.45 1030235 0.26% HIW Stock Predictions
IGR 6.90 7.03 6.82 6.97 440310 1.46% IGR Stock Predictions
ILPT 4.51 4.61 4.40 4.50 929100 2.04% ILPT Stock Predictions
IVR 14.77 15.33 14.69 15.20 891632 3.47% IVR Stock Predictions
IX 87.23 88.23 86.58 87.61 29595 -0.35% IX Stock Predictions
JPI 20.48 20.66 20.30 20.62 105919 1.23% JPI Stock Predictions
KIM 22.32 22.76 22.00 22.53 4689905 0.31% KIM Stock Predictions
KRC 41.08 41.33 39.71 41.00 1332924 -0.10% KRC Stock Predictions
KRG 21.63 22.25 21.45 22.01 1665792 1.43% KRG Stock Predictions
LFT 2.22 2.23 2.18 2.18 37953 -1.36% LFT Stock Predictions
LSI 107.74 109.01 106.13 108.19 418942 0.14% LSI Stock Predictions
LTC 38.06 38.53 37.55 38.33 302779 0.47% LTC Stock Predictions
LXP 11.50 11.67 11.40 11.58 1757945 0.26% LXP Stock Predictions
MAA 165.48 169.72 165.00 168.44 1300971 1.03% MAA Stock Predictions
MDRR 0.98 0.99 0.97 0.97 12400 0.00% MDRR Stock Predictions
MFA 11.87 12.28 11.75 12.16 1389043 2.27% MFA Stock Predictions
NLY 23.40 24.15 23.32 24.00 7031883 2.26% NLY Stock Predictions
NRO 3.62 3.69 3.60 3.67 192000 1.66% NRO Stock Predictions
NTST 20.08 20.47 19.97 20.29 665559 0.79% NTST Stock Predictions
NXRT 50.25 51.44 49.50 50.63 111946 0.26% NXRT Stock Predictions
NYC 12.22 12.29 12.01 12.09 4090 -0.17% NYC Stock Predictions
O 67.62 68.13 66.77 67.90 3299841 0.10% O Stock Predictions
OFC 27.98 28.69 27.27 27.59 969482 -1.71% OFC Stock Predictions
OPI 16.95 17.29 16.68 17.09 327800 -0.41% OPI Stock Predictions
PCH 48.54 49.54 47.75 49.22 427300 0.55% PCH Stock Predictions
PDM 10.50 10.59 10.16 10.48 886724 -1.13% PDM Stock Predictions
PEAK 27.42 27.55 26.97 27.42 4025056 -0.22% PEAK Stock Predictions
PEB 16.47 16.96 16.11 16.75 4518017 2.13% PEB Stock Predictions
PGZ 11.59 11.60 11.50 11.60 23000 0.09% PGZ Stock Predictions
PK 14.65 15.10 14.48 15.01 3009068 2.04% PK Stock Predictions
PLYM 22.18 22.42 21.56 22.15 374053 -1.03% PLYM Stock Predictions
PSA 302.94 307.14 299.43 305.94 680825 0.53% PSA Stock Predictions
PW 4.87 4.90 4.47 4.75 49700 1.50% PW Stock Predictions
REG 66.23 67.49 65.59 67.10 1034600 0.71% REG Stock Predictions
RFI 13.88 13.90 13.70 13.90 42806 0.65% RFI Stock Predictions
RHP 92.43 94.11 90.65 92.51 335739 -0.41% RHP Stock Predictions
RMR 30.90 31.08 30.21 30.91 70000 -0.35% RMR Stock Predictions
RNP 22.88 23.11 22.54 22.85 130077 -1.00% RNP Stock Predictions
ROIC 15.83 16.09 15.57 15.93 662300 0.63% ROIC Stock Predictions
RPT 10.48 10.74 10.35 10.60 565021 1.15% RPT Stock Predictions
RQI 13.47 13.73 13.36 13.59 518886 0.74% RQI Stock Predictions
RWT 8.35 8.65 8.30 8.56 1373986 2.39% RWT Stock Predictions
SACH 3.83 3.84 3.76 3.81 368500 0.26% SACH Stock Predictions
SAFE 34.92 35.70 34.32 35.33 250278 1.06% SAFE Stock Predictions
SELF 5.13 5.15 5.09 5.10 9700 -0.20% SELF Stock Predictions
SHO 10.92 11.13 10.64 11.04 3047349 0.45% SHO Stock Predictions
SITC 13.56 13.98 13.48 13.87 1771287 1.61% SITC Stock Predictions
SKT 19.07 19.63 18.98 19.48 707628 1.94% SKT Stock Predictions
SLG 40.69 41.15 39.34 41.06 1766352 -0.22% SLG Stock Predictions
SOHO 2.44 2.45 2.36 2.40 37700 2.56% SOHO Stock Predictions
SQFT 1.10 1.16 1.09 1.12 83500 3.70% SQFT Stock Predictions
SRC 43.77 44.03 42.58 43.39 887134 -1.12% SRC Stock Predictions
SRG 12.08 12.36 12.00 12.23 329185 0.66% SRG Stock Predictions
STOR 32.21 32.25 32.21 32.21 3068329 0.00% STOR Stock Predictions
STWD 20.87 21.47 20.75 21.32 2279266 2.06% STWD Stock Predictions
SUI 156.44 158.99 155.29 157.99 759880 0.72% SUI Stock Predictions
SVC 8.85 8.93 8.55 8.80 1312000 -1.23% SVC Stock Predictions
TRNO 64.27 65.25 63.47 64.88 411084 0.70% TRNO Stock Predictions
TWO 18.00 18.45 17.86 18.28 692403 1.90% TWO Stock Predictions
UMH 17.85 18.33 17.50 18.32 651395 2.23% UMH Stock Predictions
VTR 51.63 52.01 50.71 51.66 1590315 -0.29% VTR Stock Predictions
WELL 74.97 75.42 73.53 74.88 2266447 -0.21% WELL Stock Predictions
WPC 85.00 85.58 83.09 84.10 966396 -1.67% WPC Stock Predictions
WSR 10.37 10.52 10.26 10.40 218550 -0.10% WSR Stock Predictions
XHR 14.83 15.03 14.47 14.79 473847 -0.74% XHR Stock Predictions



Renewable Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies