Stock Screener Free Signup



Reit Stocks List

Reit Stocks List is a list of public traded Reit companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAT 29.72 30.49 29.72 30.43 392300 2.84% AAT Stock Predictions
ACC 64.50 64.56 64.37 64.47 2387600 0.06% ACC Stock Predictions
ACR 8.31 8.48 8.29 8.36 20200 0.24% ACR Stock Predictions
AGNC 11.23 11.65 11.22 11.60 12512000 3.85% AGNC Stock Predictions
AHH 12.97 13.30 12.97 13.21 614100 1.93% AHH Stock Predictions
AHT 5.62 6.59 5.57 6.25 4316400 12.61% AHT Stock Predictions
AMH 34.82 35.26 34.65 35.23 2566700 1.85% AMH Stock Predictions
AMT 260.76 262.13 256.58 261.65 3131400 1.29% AMT Stock Predictions
APLE 14.61 15.19 14.50 14.99 3548900 3.81% APLE Stock Predictions
ARE 139.14 144.07 138.79 143.53 1857300 4.04% ARE Stock Predictions
ARI 10.74 11.19 10.71 11.08 1871900 4.23% ARI Stock Predictions
ARR 6.55 6.91 6.52 6.80 4314700 4.62% ARR Stock Predictions
AVB 196.58 197.01 194.26 195.15 1164200 -0.68% AVB Stock Predictions
BDN 9.64 9.94 9.61 9.83 2169900 3.04% BDN Stock Predictions
BFS 46.24 47.96 46.24 47.96 114600 4.74% BFS Stock Predictions
BHR 4.46 4.84 4.37 4.63 2652500 5.23% BHR Stock Predictions
BNL 20.73 21.20 20.64 20.76 2127100 -0.10% BNL Stock Predictions
BRG 25.78 26.29 25.78 26.29 3265200 1.98% BRG Stock Predictions
BRX 20.56 21.02 20.44 20.86 2694100 2.46% BRX Stock Predictions
BXP 90.90 92.90 90.42 92.00 2230600 2.22% BXP Stock Predictions
CIM 8.89 9.23 8.89 9.20 3616500 3.72% CIM Stock Predictions
CIO 12.46 12.90 12.46 12.66 445300 1.77% CIO Stock Predictions
COLD 29.18 29.90 29.04 29.73 2660000 2.45% COLD Stock Predictions
CORR 2.51 3.00 2.51 2.90 50700 13.28% CORR Stock Predictions
CTRE 18.20 18.56 18.08 18.50 1011900 2.44% CTRE Stock Predictions
CUZ 29.59 30.45 29.59 30.17 1582200 2.38% CUZ Stock Predictions
DEI 22.58 23.25 22.45 22.95 1439400 2.64% DEI Stock Predictions
DEX 7.77 7.78 7.70 7.78 22100 3.05% DEX Stock Predictions
DHC 1.93 2.03 1.93 1.98 4812500 4.21% DHC Stock Predictions
DOC 17.37 17.49 17.26 17.34 4355800 0.23% DOC Stock Predictions
DRH 7.98 8.51 7.93 8.38 2918900 6.21% DRH Stock Predictions
DSL 12.32 12.36 12.11 12.18 360600 0.41% DSL Stock Predictions
EARN 7.38 7.57 7.37 7.56 135200 2.72% EARN Stock Predictions
EPR 46.38 47.76 46.33 47.60 561500 3.50% EPR Stock Predictions
EQC 28.02 28.20 27.78 27.81 1208900 -0.32% EQC Stock Predictions
ESRT 7.20 7.48 7.18 7.32 2506600 2.52% ESRT Stock Predictions
ESS 260.05 262.62 259.70 261.71 641500 0.87% ESS Stock Predictions
EXR 169.77 172.58 167.58 172.37 781000 2.67% EXR Stock Predictions
FGB 3.14 3.23 3.12 3.21 37900 3.55% FGB Stock Predictions
FPI 14.02 14.56 13.88 13.88 2821400 -0.86% FPI Stock Predictions
FRT 97.86 99.92 97.76 99.53 470200 2.45% FRT Stock Predictions
FSP 4.28 4.47 4.28 4.46 1339900 4.21% FSP Stock Predictions
GMRE 11.29 11.51 11.27 11.39 895600 1.79% GMRE Stock Predictions
HIW 34.14 34.97 33.91 34.49 1370700 1.83% HIW Stock Predictions
HTA 27.67 28.12 27.62 27.76 3910000 0.29% HTA Stock Predictions
IGR 7.12 7.22 7.12 7.21 203900 2.56% IGR Stock Predictions
ILPT 14.04 14.50 13.94 14.40 843700 2.93% ILPT Stock Predictions
IVR 11.94 13.45 11.94 13.41 2190400 13.16% IVR Stock Predictions
IX 85.87 87.53 85.87 87.48 59200 1.64% IX Stock Predictions
JPI 19.15 19.27 19.05 19.09 25200 0.26% JPI Stock Predictions
KIM 19.79 20.18 19.67 20.14 8498300 2.97% KIM Stock Predictions
KRC 52.21 54.45 51.64 54.24 1462100 5.12% KRC Stock Predictions
KRG 18.22 18.66 18.04 18.42 2539400 2.16% KRG Stock Predictions
LFT 2.38 2.58 2.38 2.58 62200 8.40% LFT Stock Predictions
LSI 110.54 113.07 109.41 112.80 742500 2.86% LSI Stock Predictions
LTC 38.72 39.05 38.68 38.91 504800 0.54% LTC Stock Predictions
LXP 10.79 11.02 10.74 10.99 2339500 2.81% LXP Stock Predictions
MAA 170.79 172.72 169.38 172.53 959500 1.41% MAA Stock Predictions
MDRR 0.87 0.91 0.87 0.90 51400 3.45% MDRR Stock Predictions
MFA 11.25 11.70 11.25 11.62 2832100 4.40% MFA Stock Predictions
NLY 6.15 6.33 6.13 6.33 40389500 3.60% NLY Stock Predictions
NRO 4.05 4.12 4.00 4.11 84000 1.73% NRO Stock Predictions
NTST 19.05 19.27 18.86 18.99 1936200 -0.05% NTST Stock Predictions
NXRT 61.25 61.76 59.17 60.86 663800 -0.85% NXRT Stock Predictions
NYC 5.05 5.43 5.03 5.43 41900 6.47% NYC Stock Predictions
O 68.06 69.38 67.91 69.19 5932700 1.76% O Stock Predictions
OFC 26.63 27.21 26.63 26.96 1329400 1.24% OFC Stock Predictions
OPI 19.65 20.34 19.60 20.19 288600 2.75% OPI Stock Predictions
PCH 44.81 45.86 44.63 45.57 595400 2.04% PCH Stock Predictions
PDM 13.25 13.64 13.24 13.51 1279100 2.89% PDM Stock Predictions
PEAK 25.43 26.13 25.31 26.10 5432400 3.12% PEAK Stock Predictions
PEB 17.03 17.96 16.86 17.61 4412800 5.13% PEB Stock Predictions
PEI 3.74 4.18 3.46 3.91 309000 13.01% PEI Stock Predictions
PGZ 12.59 12.84 12.56 12.71 13300 1.68% PGZ Stock Predictions
PK 13.66 14.56 13.49 14.20 6025200 5.26% PK Stock Predictions
PLYM 18.01 18.42 17.94 18.05 1064700 0.33% PLYM Stock Predictions
PSA 310.30 314.84 307.53 314.19 878100 1.95% PSA Stock Predictions
PSB 187.00 187.26 186.32 186.71 323400 -0.07% PSB Stock Predictions
PW 15.20 15.84 14.71 15.00 55600 -3.29% PW Stock Predictions
REG 59.89 61.58 59.89 61.48 1071200 3.26% REG Stock Predictions
RFI 13.19 13.45 13.19 13.35 27600 1.91% RFI Stock Predictions
RHP 74.00 79.44 73.85 77.49 1873300 6.09% RHP Stock Predictions
RMR 27.67 28.54 27.59 28.48 281200 3.30% RMR Stock Predictions
RNP 21.12 21.37 20.98 21.34 130200 2.01% RNP Stock Predictions
ROIC 16.05 16.47 16.05 16.40 1759000 2.89% ROIC Stock Predictions
RPT 10.04 10.36 9.98 10.31 822700 3.83% RPT Stock Predictions
RQI 13.39 13.58 13.35 13.52 227000 2.19% RQI Stock Predictions
RWT 7.37 7.71 7.31 7.60 2181000 4.11% RWT Stock Predictions
SACH 4.05 4.23 4.05 4.17 200800 3.22% SACH Stock Predictions
SAFE 36.23 37.11 35.99 37.08 458400 3.75% SAFE Stock Predictions
SELF 7.05 7.36 6.38 6.48 211900 -0.61% SELF Stock Predictions
SHO 9.80 10.23 9.66 10.23 6065000 6.12% SHO Stock Predictions
SITC 13.46 13.97 13.43 13.70 6114800 2.62% SITC Stock Predictions
SKT 14.45 14.87 14.36 14.85 2750500 3.99% SKT Stock Predictions
SLG 48.40 50.88 48.10 49.49 1725500 3.49% SLG Stock Predictions
SOHO 1.58 1.68 1.57 1.65 69000 7.84% SOHO Stock Predictions
SQFT 3.14 3.20 3.08 3.15 22700 2.27% SQFT Stock Predictions
SRC 38.42 38.84 38.27 38.46 1204500 0.79% SRC Stock Predictions
SRG 5.68 6.06 5.68 5.88 1495700 4.26% SRG Stock Predictions
STOR 26.49 27.09 26.44 27.01 3086700 2.27% STOR Stock Predictions
STWD 21.70 22.39 21.69 22.24 3518400 3.44% STWD Stock Predictions
SUI 162.16 163.32 160.33 162.80 674700 1.01% SUI Stock Predictions
SVC 4.89 5.45 4.84 5.23 4688300 8.28% SVC Stock Predictions
TRNO 58.13 59.10 57.96 58.94 822000 1.95% TRNO Stock Predictions
TWO 4.95 5.10 4.94 5.08 5059700 3.04% TWO Stock Predictions
UMH 17.30 17.52 17.02 17.09 1337200 -1.21% UMH Stock Predictions
VTR 50.20 51.49 49.60 51.23 2377100 2.58% VTR Stock Predictions
WELL 82.07 83.86 81.57 83.36 3299700 2.02% WELL Stock Predictions
WPC 84.93 86.51 84.77 85.78 2057200 0.99% WPC Stock Predictions
WRE 21.77 22.07 21.71 21.71 695400 -0.14% WRE Stock Predictions
WSR 10.67 10.87 10.59 10.76 994300 1.32% WSR Stock Predictions
XHR 13.95 14.87 13.86 14.87 1389300 8.38% XHR Stock Predictions

Trade Triangle For Profits

Test The Signals

Renewable Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days