| AAT |
 |
American Assets Trust |
19.25 |
19.37 |
19.16 |
19.32 |
193.8K |
0.84% |
| ACR |
|
ACRES Commercial Realty Corp |
23.80 |
23.97 |
23.53 |
23.60 |
14.2K |
-0.25% |
| AGNC |
|
American Capital Agency Corp |
10.40 |
10.42 |
10.28 |
10.38 |
13.17M |
0.48% |
| AHH |
|
Armada Hoffler Properties Inc |
6.95 |
7.02 |
6.90 |
6.98 |
458.7K |
0.43% |
| AHT |
|
Ashford Hospitality Trust, Inc |
4.19 |
4.51 |
3.85 |
3.85 |
131.1K |
-8.55% |
| AMH |
|
American Homes 4 Rent |
31.04 |
31.47 |
30.91 |
31.41 |
1.88M |
0.93% |
| AMT |
|
American Tower Corporation |
180.52 |
181.94 |
177.91 |
180.26 |
1.71M |
-0.19% |
| APLE |
|
Apple Hospitality REIT Inc |
12.16 |
12.33 |
12.08 |
12.28 |
2.15M |
1.32% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
46.80 |
47.80 |
46.55 |
47.41 |
1.34M |
1.65% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
10.06 |
10.22 |
10.06 |
10.19 |
752.4K |
0.59% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
16.77 |
17.09 |
16.70 |
17.03 |
3.23M |
0.71% |
| AVB |
|
AvalonBay Communities, Inc |
177.41 |
178.07 |
176.44 |
177.79 |
295.8K |
0.51% |
| BDN |
|
Brandywine Realty Trust |
3.05 |
3.16 |
3.01 |
3.10 |
6.01M |
2.99% |
| BFS |
|
Saul Centers, Inc |
31.88 |
32.45 |
31.72 |
32.20 |
53.6K |
1.16% |
| BHR |
|
Braemar Hotels & Resorts Inc |
2.61 |
2.87 |
2.61 |
2.86 |
413.7K |
6.32% |
| BNL |
|
Broadstone Net Lease Inc Cl A |
17.80 |
17.89 |
17.68 |
17.85 |
1.37M |
0.96% |
| BRX |
|
Brixmor Property Group Inc |
25.79 |
26.09 |
25.76 |
26.06 |
1.81M |
1.60% |
| BXP |
|
Boston Properties, Inc |
71.86 |
72.32 |
71.18 |
71.64 |
397.4K |
0.34% |
| CIM |
|
Chimera Investment Corporation |
12.71 |
12.86 |
12.70 |
12.76 |
429.5K |
0.39% |
| CIO |
|
City Office REIT Inc |
6.95 |
6.96 |
6.94 |
6.96 |
96.4K |
0.00% |
| COLD |
|
Americold Realty Trust |
12.86 |
12.91 |
12.63 |
12.78 |
4.93M |
0.31% |
| |
| CTRE |
|
Caretrust REIT Inc |
36.50 |
37.04 |
36.43 |
36.59 |
990.3K |
0.83% |
| CUZ |
|
Cousins Properties Inc |
25.36 |
25.55 |
25.06 |
25.31 |
968.2K |
0.80% |
| DEI |
|
Douglas Emmett, Inc |
11.84 |
11.85 |
11.64 |
11.67 |
973K |
0.26% |
| DHC |
|
Diversified Healthcare Trust |
4.78 |
5.00 |
4.72 |
4.92 |
872.8K |
4.68% |
| DOC |
|
Physicians Realty Trust |
16.66 |
16.84 |
16.57 |
16.66 |
4.57M |
0.24% |
| DRH |
|
DiamondRock Hospitality Company |
9.24 |
9.36 |
9.12 |
9.32 |
3.16M |
0.87% |
| DSL |
|
Doubleline Income Solutions Fun |
11.22 |
11.30 |
11.22 |
11.28 |
601.5K |
0.27% |
| EARN |
|
Ellington Residential Mortgage |
5.19 |
5.20 |
5.10 |
5.11 |
322.9K |
-1.16% |
| EPR |
|
Entertainment Properties Trust |
50.06 |
50.39 |
49.51 |
50.23 |
484.2K |
0.30% |
| ESRT |
|
Empire State Realty Trust Inc |
6.96 |
7.05 |
6.92 |
7.02 |
538.5K |
1.01% |
| ESS |
|
Essex Property Trust, Inc |
259.20 |
260.16 |
257.38 |
259.26 |
237.1K |
0.63% |
| EXR |
|
Extra Space Storage, Inc |
133.49 |
134.16 |
132.42 |
133.24 |
695.2K |
-0.95% |
| FPI |
|
First Trust Tax-Advtagd |
10.12 |
10.25 |
10.06 |
10.06 |
479.5K |
-0.40% |
| FRT |
|
Federal Realty Inv |
99.94 |
100.98 |
99.68 |
100.88 |
327K |
1.29% |
| FSP |
|
Franklin Street Properties Corp |
1.00 |
1.01 |
0.95 |
0.97 |
277.2K |
-1.02% |
| GMRE |
|
Global Medical REIT Inc |
35.29 |
35.80 |
35.20 |
35.27 |
54.4K |
0.57% |
| HIW |
|
Highwoods Properties, Inc |
26.00 |
26.17 |
25.74 |
25.85 |
614.8K |
-0.04% |
| IGR |
|
ING Clarion Global Real Estate Income Fd |
4.23 |
4.27 |
4.20 |
4.26 |
1.68M |
0.71% |
| ILPT |
|
Industrial Logistics Properties Trust |
5.66 |
5.78 |
5.64 |
5.66 |
157.1K |
0.18% |
| IVR |
|
Invesco Mortgage Capital Inc |
8.11 |
8.22 |
8.08 |
8.17 |
851K |
1.24% |
| IX |
|
ORIX Corporation (ADR) |
29.26 |
29.33 |
29.15 |
29.33 |
145.8K |
1.73% |
| KIM |
|
Kimco Realty Corporation |
20.22 |
20.51 |
20.08 |
20.49 |
2.61M |
1.59% |
| KRC |
|
Kilroy Realty Corporation |
40.64 |
41.01 |
39.96 |
40.07 |
491.5K |
-0.91% |
| KRG |
|
Kite Realty Group Trust |
23.45 |
23.66 |
23.31 |
23.63 |
808.5K |
1.24% |
| LFT |
|
Longtop Financial Technologies Limited |
1.51 |
1.55 |
1.46 |
1.48 |
231.5K |
-3.27% |
| LTC |
|
LTC Properties, Inc |
34.82 |
35.12 |
34.80 |
34.98 |
189.5K |
0.78% |
| LXP |
|
Lexington Realty Trust |
49.48 |
50.16 |
49.45 |
49.97 |
225K |
0.52% |
| MAA |
|
Mid-America Apartment |
132.67 |
133.04 |
131.62 |
132.71 |
419.8K |
0.45% |
| MDRR |
|
Medalist Diversified REIT Inc |
13.71 |
13.71 |
13.10 |
13.10 |
949 |
-2.96% |
| MFA |
|
MFA Financial, Inc |
9.64 |
9.75 |
9.53 |
9.60 |
809.1K |
0.00% |
 |
| NLY |
|
Annaly Capital Management, Inc |
22.36 |
22.36 |
22.13 |
22.36 |
4.97M |
0.81% |
| NRO |
|
Neuberger Berman Real Estate Sec Inc Fd |
2.95 |
2.95 |
2.93 |
2.94 |
260K |
-0.68% |
| NTST |
|
Netstreit Corp |
17.76 |
17.76 |
17.37 |
17.50 |
631.5K |
-0.85% |
| NXRT |
|
Nexpoint Residential Trust Inc |
29.49 |
29.51 |
28.59 |
28.85 |
86.6K |
-2.73% |
| NYC |
|
iShares NYSE Composite Index (ETF) |
8.20 |
8.20 |
7.40 |
7.56 |
2.4K |
-5.38% |
| O |
|
Realty Income Corp |
57.75 |
58.16 |
57.64 |
58.10 |
3.35M |
0.68% |
| PCH |
|
Potlatch Corporation |
39.48 |
40.55 |
39.48 |
40.49 |
376.9K |
0.52% |
| PDM |
|
Piedmont Office Realty Trust, Inc. |
8.53 |
8.67 |
8.52 |
8.64 |
525.8K |
1.05% |
| PEB |
|
Pebblebrook Hotel Trust |
11.50 |
11.61 |
11.14 |
11.61 |
1.08M |
2.83% |
| PGZ |
|
Principal Real Estate Income F |
10.06 |
10.09 |
10.03 |
10.05 |
19.7K |
0.10% |
| PK |
|
Park Hotels & Resorts Inc |
11.00 |
11.03 |
10.66 |
11.01 |
1.68M |
1.10% |
| PLYM |
|
Plymouth Industrial REIT Inc |
21.88 |
21.89 |
21.86 |
21.87 |
726.7K |
-0.05% |
| PSA |
|
Public Storage |
273.93 |
276.11 |
269.99 |
272.50 |
693.5K |
-0.88% |
| PW |
|
Pittsburgh & West Virginia Railroad |
0.98 |
1.02 |
0.87 |
0.89 |
216K |
-12.75% |
| REG |
|
Regency Centers Corporation |
67.29 |
68.30 |
66.99 |
68.25 |
526.5K |
0.72% |
| RFI |
|
Cohen & Steers Total Return Real |
10.90 |
11.00 |
10.90 |
10.98 |
211.8K |
0.18% |
| RHP |
|
Ryman Hospitality Properties REIT |
98.71 |
99.39 |
97.09 |
98.80 |
183.2K |
0.80% |
| RMR |
|
RMR Real Estate Fund |
15.87 |
15.89 |
15.64 |
15.68 |
85.4K |
-0.44% |
| RNP |
|
Cohen & Steers REIT/Pfd Inc Fd |
19.66 |
19.66 |
19.40 |
19.62 |
263.5K |
0.98% |
| RPT |
|
Ramco-Gershenson Properties Trust |
2.80 |
2.80 |
2.74 |
2.78 |
74.2K |
-0.71% |
| RQI |
|
Cohen & Steers Quality Income Realty Inc |
11.45 |
11.48 |
11.30 |
11.44 |
1.19M |
0.26% |
| RWT |
|
Redwood Trust, Inc |
5.64 |
5.68 |
5.58 |
5.63 |
911.8K |
0.54% |
| SACH |
|
Sachem Capital Corp |
1.13 |
1.13 |
1.06 |
1.08 |
229.3K |
-6.09% |
| SAFE |
|
Safehold Inc |
14.19 |
14.22 |
13.58 |
13.81 |
270.2K |
-2.06% |
| SELF |
|
Global Self Storage |
4.92 |
5.03 |
4.92 |
4.99 |
72.5K |
-0.80% |
| SHO |
|
Sunstone Hotel Investors, Inc |
9.32 |
9.33 |
9.11 |
9.28 |
1.1M |
0.54% |
| SITC |
|
Site Centers Corp |
6.33 |
6.63 |
6.24 |
6.38 |
1.6M |
-12.84% |
| SKT |
|
Tanger Factory Outlet Centers Inc |
33.73 |
34.15 |
33.55 |
34.03 |
254.4K |
1.28% |
| SLG |
|
SL Green Realty Corp |
45.18 |
46.04 |
44.85 |
45.60 |
705.8K |
2.13% |
| SOHO |
|
Sotherly Hotels |
2.19 |
2.19 |
2.18 |
2.18 |
39K |
-0.46% |
 |
| SQFT |
|
Presidio Property Trust Inc |
4.24 |
4.24 |
3.95 |
4.01 |
13.5K |
-5.65% |
| SRG |
|
Seritage Growth Properties |
3.54 |
3.60 |
3.38 |
3.42 |
161.4K |
-3.66% |
| STWD |
|
Starwood Property Trust, Inc. |
18.48 |
18.60 |
18.41 |
18.51 |
2.96M |
0.43% |
| SUI |
|
Sun Communities, Inc |
122.81 |
123.99 |
121.33 |
123.89 |
340.2K |
1.39% |
| SVC |
|
MERRILL LYNCH |
1.91 |
1.92 |
1.85 |
1.89 |
1.2M |
-1.05% |
| TRNO |
|
Terreno Realty Corporation |
61.24 |
61.24 |
60.44 |
60.59 |
249K |
-1.21% |
| TWO |
|
Two Harbors Investment Corp |
9.93 |
10.04 |
9.84 |
10.03 |
908.5K |
1.01% |
| UMH |
|
UMH Properties, Inc |
15.95 |
16.05 |
15.85 |
15.96 |
554.3K |
0.13% |
| VTR |
|
Ventas, Inc |
77.88 |
79.50 |
77.88 |
78.73 |
1.74M |
1.09% |
| WELL |
|
Welltower Inc |
187.74 |
191.01 |
187.63 |
190.47 |
2.04M |
2.00% |
| WPC |
|
W |
64.80 |
65.82 |
64.80 |
65.77 |
506.9K |
1.18% |
| WSR |
|
Whitestone REIT |
13.53 |
13.67 |
13.53 |
13.60 |
106.7K |
0.59% |
| XHR |
|
Xenia Hotels & Resorts Inc |
14.80 |
14.93 |
14.51 |
14.86 |
644.1K |
1.16% |