| AAT |
 |
American Assets Trust |
20.88 |
20.88 |
20.55 |
20.76 |
146.4K |
-0.43% |
| ACR |
|
ACRES Commercial Realty Corp |
20.42 |
20.68 |
19.39 |
19.57 |
9.6K |
-5.32% |
| AGNC |
|
American Capital Agency Corp |
10.55 |
10.56 |
10.32 |
10.34 |
16.45M |
-2.08% |
| AHT |
|
Ashford Hospitality Trust, Inc |
2.95 |
2.95 |
2.85 |
2.89 |
10K |
-3.02% |
| AMH |
|
American Homes 4 Rent |
31.68 |
31.81 |
30.47 |
30.61 |
2.6M |
-2.39% |
| AMT |
|
American Tower Corporation |
170.18 |
172.35 |
167.37 |
170.64 |
2.16M |
0.09% |
| APLE |
|
Apple Hospitality REIT Inc |
13.92 |
13.92 |
13.73 |
13.76 |
1.07M |
-1.78% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
45.78 |
46.13 |
44.81 |
44.97 |
709.9K |
-2.60% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
10.91 |
10.91 |
10.74 |
10.84 |
1.12M |
-1.19% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
17.02 |
17.04 |
16.81 |
16.98 |
2.18M |
-2.30% |
| AVB |
|
AvalonBay Communities, Inc |
183.82 |
184.64 |
180.35 |
180.77 |
304.3K |
-1.52% |
| BDN |
|
Brandywine Realty Trust |
2.99 |
3.02 |
2.94 |
2.99 |
992.2K |
-2.29% |
| BFS |
|
Saul Centers, Inc |
33.29 |
33.33 |
32.64 |
32.97 |
38.3K |
-1.43% |
| BHR |
|
Braemar Hotels & Resorts Inc |
2.55 |
2.55 |
2.47 |
2.50 |
350.2K |
-2.34% |
| BNL |
|
Broadstone Net Lease Inc Cl A |
19.72 |
19.91 |
19.54 |
19.89 |
1.16M |
0.66% |
| BRX |
|
Brixmor Property Group Inc |
29.55 |
29.55 |
29.16 |
29.25 |
793.2K |
-0.81% |
| BXP |
|
Boston Properties, Inc |
58.06 |
58.99 |
57.24 |
58.51 |
643K |
-0.78% |
| CIM |
|
Chimera Investment Corporation |
13.25 |
13.25 |
13.03 |
13.09 |
378.3K |
-1.58% |
| COLD |
|
Americold Realty Trust |
14.33 |
14.41 |
14.12 |
14.26 |
2.13M |
-2.19% |
| CTRE |
|
Caretrust REIT Inc |
41.90 |
42.01 |
41.01 |
41.14 |
1.71M |
-1.88% |
| CUZ |
|
Cousins Properties Inc |
26.12 |
26.20 |
25.43 |
25.81 |
1.29M |
-2.09% |
| |
| DEI |
|
Douglas Emmett, Inc |
11.41 |
11.73 |
11.22 |
11.68 |
2.44M |
0.69% |
| DHC |
|
Diversified Healthcare Trust |
8.47 |
8.58 |
8.29 |
8.36 |
721K |
-3.24% |
| DOC |
|
Physicians Realty Trust |
19.43 |
19.61 |
19.25 |
19.37 |
4.99M |
-1.02% |
| DRH |
|
DiamondRock Hospitality Company |
10.42 |
10.42 |
10.25 |
10.30 |
1.77M |
-1.90% |
| DSL |
|
Doubleline Income Solutions Fun |
10.72 |
10.94 |
10.55 |
10.75 |
769.8K |
-1.65% |
| EARN |
|
Ellington Residential Mortgage |
4.79 |
4.83 |
4.77 |
4.82 |
328.3K |
0.00% |
| EPR |
|
Entertainment Properties Trust |
58.18 |
58.18 |
57.26 |
57.35 |
577.9K |
-0.93% |
| ESRT |
|
Empire State Realty Trust Inc |
5.40 |
5.45 |
5.30 |
5.38 |
876.2K |
-1.28% |
| ESS |
|
Essex Property Trust, Inc |
268.22 |
270.78 |
265.22 |
267.06 |
835.7K |
-0.55% |
| EXR |
|
Extra Space Storage, Inc |
140.75 |
141.28 |
136.69 |
136.90 |
974.9K |
-3.72% |
| FPI |
|
First Trust Tax-Advtagd |
10.27 |
10.27 |
10.14 |
10.15 |
252.2K |
-1.84% |
| FRT |
|
Federal Realty Inv |
113.91 |
113.93 |
112.67 |
113.15 |
503K |
-0.58% |
| FSP |
|
Franklin Street Properties Corp |
0.51 |
0.53 |
0.51 |
0.52 |
351.2K |
1.96% |
| HIW |
|
Highwoods Properties, Inc |
25.87 |
26.02 |
25.35 |
25.47 |
1.68M |
-2.82% |
| IGR |
|
ING Clarion Global Real Estate Income Fd |
4.68 |
4.70 |
4.58 |
4.60 |
540.5K |
-2.34% |
| ILPT |
|
Industrial Logistics Properties Trust |
7.95 |
7.99 |
7.65 |
7.87 |
223.9K |
-1.01% |
| IVR |
|
Invesco Mortgage Capital Inc |
8.05 |
8.09 |
7.97 |
7.98 |
2.71M |
-1.24% |
| IX |
|
ORIX Corporation (ADR) |
36.49 |
36.74 |
36.36 |
36.65 |
351.3K |
-0.92% |
| KIM |
|
Kimco Realty Corporation |
23.16 |
23.20 |
22.93 |
23.00 |
4.39M |
-0.78% |
| KRC |
|
Kilroy Realty Corporation |
34.49 |
34.58 |
33.48 |
34.36 |
1.16M |
-1.18% |
| KRG |
|
Kite Realty Group Trust |
26.22 |
26.25 |
25.91 |
25.93 |
1.12M |
-1.14% |
| LFT |
|
Longtop Financial Technologies Limited |
1.12 |
1.12 |
1.04 |
1.07 |
271.6K |
-6.96% |
| LTC |
|
LTC Properties, Inc |
38.34 |
38.34 |
37.86 |
37.91 |
352.4K |
-1.10% |
| LXP |
|
Lexington Realty Trust |
50.93 |
51.25 |
50.33 |
50.83 |
330.8K |
-1.17% |
| MAA |
|
Mid-America Apartment |
127.36 |
128.09 |
125.15 |
125.71 |
756K |
-1.19% |
| MDRR |
|
Medalist Diversified REIT Inc |
11.15 |
11.15 |
11.15 |
11.15 |
1.1K |
0.00% |
| MFA |
|
MFA Financial, Inc |
9.46 |
9.50 |
9.31 |
9.31 |
1.3M |
-2.41% |
| NLY |
|
Annaly Capital Management, Inc |
21.80 |
21.85 |
21.59 |
21.68 |
6.47M |
-1.41% |
| NRO |
|
Neuberger Berman Real Estate Sec Inc Fd |
2.98 |
2.98 |
2.93 |
2.95 |
205.4K |
-2.32% |
| NTST |
|
Netstreit Corp |
20.52 |
20.69 |
20.25 |
20.45 |
732.1K |
-0.49% |
 |
| NXRT |
|
Nexpoint Residential Trust Inc |
28.51 |
28.51 |
27.92 |
28.10 |
159.7K |
-2.09% |
| NYC |
|
iShares NYSE Composite Index (ETF) |
10.50 |
10.50 |
9.12 |
9.50 |
10.5K |
-1.04% |
| O |
|
Realty Income Corp |
61.97 |
62.06 |
61.11 |
61.12 |
5.29M |
-1.36% |
| PDM |
|
Piedmont Office Realty Trust, Inc. |
8.00 |
8.01 |
7.76 |
7.80 |
761.5K |
-2.99% |
| PEB |
|
Pebblebrook Hotel Trust |
14.21 |
14.29 |
13.97 |
14.06 |
1.27M |
-1.47% |
| PGZ |
|
Principal Real Estate Income F |
9.80 |
9.83 |
9.65 |
9.70 |
19.1K |
-1.52% |
| PK |
|
Park Hotels & Resorts Inc |
10.90 |
10.90 |
10.71 |
10.76 |
3.23M |
-1.28% |
| PSA |
|
Public Storage |
300.63 |
301.15 |
291.62 |
292.47 |
766.4K |
-3.48% |
| PW |
|
Pittsburgh & West Virginia Railroad |
0.61 |
0.62 |
0.59 |
0.59 |
8.1K |
-3.28% |
| REG |
|
Regency Centers Corporation |
76.78 |
76.86 |
75.87 |
76.07 |
368.1K |
-1.12% |
| RFI |
|
Cohen & Steers Total Return Real |
11.21 |
11.28 |
11.10 |
11.10 |
172.2K |
-2.20% |
| RHP |
|
Ryman Hospitality Properties REIT |
105.61 |
105.61 |
103.93 |
104.79 |
1.01M |
-1.12% |
| RMR |
|
RMR Real Estate Fund |
19.21 |
19.29 |
18.90 |
19.12 |
61K |
-1.19% |
| RNP |
|
Cohen & Steers REIT/Pfd Inc Fd |
20.67 |
20.68 |
20.40 |
20.41 |
85.3K |
-1.92% |
| RPT |
|
Ramco-Gershenson Properties Trust |
14.56 |
14.56 |
14.27 |
14.28 |
12.5K |
-4.29% |
| RQI |
|
Cohen & Steers Quality Income Realty Inc |
13.11 |
13.14 |
12.89 |
12.93 |
382.1K |
-2.12% |
| RWT |
|
Redwood Trust, Inc |
5.23 |
5.24 |
5.17 |
5.19 |
575.9K |
-1.14% |
| SACH |
|
Sachem Capital Corp |
1.04 |
1.07 |
1.03 |
1.04 |
64.1K |
-0.95% |
| SAFE |
|
Safehold Inc |
14.47 |
14.47 |
14.16 |
14.17 |
261.7K |
-3.01% |
| SELF |
|
Global Self Storage |
5.32 |
5.34 |
5.26 |
5.29 |
11.6K |
-0.75% |
| SHO |
|
Sunstone Hotel Investors, Inc |
10.34 |
10.34 |
10.12 |
10.15 |
2.72M |
-2.03% |
| SITC |
|
Site Centers Corp |
5.40 |
5.40 |
5.32 |
5.39 |
637.9K |
-0.74% |
| SKT |
|
Tanger Factory Outlet Centers Inc |
35.53 |
35.56 |
34.88 |
35.27 |
697.2K |
-1.43% |
| SLG |
|
SL Green Realty Corp |
42.78 |
42.94 |
41.31 |
42.45 |
519.7K |
-2.32% |
| SQFT |
|
Presidio Property Trust Inc |
3.05 |
3.05 |
2.70 |
2.92 |
12.1K |
-3.31% |
| SRG |
|
Seritage Growth Properties |
2.62 |
2.62 |
2.39 |
2.41 |
383.9K |
-8.37% |
| STWD |
|
Starwood Property Trust, Inc. |
17.10 |
17.13 |
17.00 |
17.04 |
2.71M |
-0.58% |
| SUI |
|
Sun Communities, Inc |
122.51 |
122.51 |
120.19 |
120.41 |
758.5K |
-1.20% |
| SVC |
|
MERRILL LYNCH |
1.70 |
1.70 |
1.59 |
1.67 |
5.75M |
-1.76% |
| TRNO |
|
Terreno Realty Corporation |
65.50 |
65.71 |
64.82 |
65.02 |
163.6K |
-1.05% |
 |
| TWO |
|
Two Harbors Investment Corp |
12.60 |
12.64 |
12.55 |
12.59 |
2.08M |
-0.08% |
| UMH |
|
UMH Properties, Inc |
15.05 |
15.11 |
14.87 |
14.93 |
618.3K |
-1.78% |
| VTR |
|
Ventas, Inc |
91.06 |
91.06 |
87.37 |
87.46 |
1.46M |
-2.82% |
| WELL |
|
Welltower Inc |
218.12 |
218.12 |
213.21 |
213.74 |
4.02M |
-1.84% |
| WPC |
|
W |
73.52 |
73.52 |
72.84 |
72.89 |
347.1K |
-1.10% |
| WSR |
|
Whitestone REIT |
18.99 |
19.00 |
18.98 |
18.99 |
247.1K |
0.00% |
| XHR |
|
Xenia Hotels & Resorts Inc |
16.24 |
16.30 |
15.81 |
15.92 |
863.3K |
-2.93% |