| AAT |
 |
American Assets Trust |
19.72 |
20.17 |
19.70 |
20.15 |
267.1K |
1.05% |
| ACR |
|
ACRES Commercial Realty Corp |
19.00 |
19.62 |
19.00 |
19.10 |
32.6K |
1.06% |
| AGNC |
|
American Capital Agency Corp |
9.02 |
9.16 |
8.99 |
9.15 |
25.87M |
-0.33% |
| AHH |
|
Armada Hoffler Properties Inc |
7.29 |
7.35 |
7.23 |
7.32 |
586.1K |
-0.95% |
| AHT |
|
Ashford Hospitality Trust, Inc |
6.36 |
6.36 |
6.10 |
6.13 |
12K |
-3.77% |
| AMH |
|
American Homes 4 Rent |
38.41 |
38.85 |
38.33 |
38.78 |
706.9K |
0.13% |
| AMT |
|
American Tower Corporation |
213.64 |
215.50 |
211.95 |
215.13 |
1.29M |
0.82% |
| APLE |
|
Apple Hospitality REIT Inc |
12.00 |
12.07 |
11.92 |
12.05 |
1.12M |
-1.23% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
72.00 |
74.39 |
71.60 |
74.05 |
1.54M |
1.65% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
9.79 |
9.89 |
9.77 |
9.88 |
830.1K |
-0.60% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
16.62 |
16.79 |
16.53 |
16.78 |
2.3M |
-0.18% |
| AVB |
|
AvalonBay Communities, Inc |
205.90 |
208.72 |
205.47 |
208.62 |
837.8K |
0.25% |
| BDN |
|
Brandywine Realty Trust |
4.24 |
4.38 |
4.24 |
4.37 |
1.38M |
1.16% |
| BFS |
|
Saul Centers, Inc |
34.04 |
34.51 |
33.74 |
34.37 |
34.5K |
-0.06% |
| BHR |
|
Braemar Hotels & Resorts Inc |
2.08 |
2.14 |
2.08 |
2.13 |
164.1K |
0.00% |
| BNL |
|
Broadstone Net Lease Inc Cl A |
16.02 |
16.19 |
15.99 |
16.17 |
1.37M |
0.12% |
| BRX |
|
Brixmor Property Group Inc |
26.34 |
26.47 |
26.12 |
26.31 |
5.33M |
-1.02% |
| BXP |
|
Boston Properties, Inc |
67.17 |
67.99 |
66.89 |
67.90 |
1.04M |
0.09% |
| CIM |
|
Chimera Investment Corporation |
13.80 |
13.93 |
13.74 |
13.91 |
662.2K |
-0.93% |
| CIO |
|
City Office REIT Inc |
4.91 |
4.96 |
4.88 |
4.88 |
155.4K |
-1.21% |
| COLD |
|
Americold Realty Trust |
17.80 |
18.22 |
17.76 |
18.08 |
2.18M |
-0.66% |
| CTRE |
|
Caretrust REIT Inc |
29.19 |
29.48 |
29.11 |
29.36 |
1.7M |
0.62% |
| CUZ |
|
Cousins Properties Inc |
28.31 |
28.44 |
27.99 |
28.03 |
1.64M |
-2.20% |
| DEI |
|
Douglas Emmett, Inc |
14.62 |
15.04 |
14.60 |
14.91 |
2.27M |
-0.13% |
| DHC |
|
Diversified Healthcare Trust |
3.06 |
3.23 |
3.03 |
3.18 |
577.5K |
1.60% |
| DOC |
|
Physicians Realty Trust |
17.44 |
17.73 |
17.44 |
17.72 |
5.91M |
-0.06% |
| DRH |
|
DiamondRock Hospitality Company |
7.69 |
7.77 |
7.65 |
7.73 |
836.5K |
-1.15% |
| DSL |
|
Doubleline Income Solutions Fun |
12.13 |
12.18 |
12.10 |
12.16 |
165.3K |
-0.16% |
| EARN |
|
Ellington Residential Mortgage |
5.67 |
5.69 |
5.60 |
5.62 |
330.2K |
-1.40% |
| EPR |
|
Entertainment Properties Trust |
53.79 |
54.21 |
53.70 |
54.05 |
463.3K |
-0.20% |
| ESRT |
|
Empire State Realty Trust Inc |
7.61 |
7.74 |
7.61 |
7.64 |
809.8K |
-2.18% |
| ESS |
|
Essex Property Trust, Inc |
285.42 |
288.07 |
284.86 |
286.49 |
189.5K |
-0.77% |
| EXR |
|
Extra Space Storage, Inc |
149.98 |
152.83 |
149.75 |
152.59 |
669.9K |
0.55% |
| FGB |
|
First Trust Spclty Fin & Fncl Opptnts Fd |
4.04 |
4.10 |
4.04 |
4.10 |
15.6K |
1.23% |
| FPI |
|
First Trust Tax-Advtagd |
10.44 |
10.54 |
10.37 |
10.52 |
153.8K |
-0.28% |
| FSP |
|
Franklin Street Properties Corp |
1.74 |
1.88 |
1.74 |
1.87 |
390K |
5.65% |
| GMRE |
|
Global Medical REIT Inc |
6.74 |
6.80 |
6.70 |
6.75 |
567.4K |
-1.32% |
| HIW |
|
Highwoods Properties, Inc |
29.99 |
30.34 |
29.99 |
30.21 |
670.7K |
-2.07% |
| IGR |
|
ING Clarion Global Real Estate Income Fd |
5.06 |
5.14 |
5.06 |
5.12 |
502K |
0.39% |
| ILPT |
|
Industrial Logistics Properties Trust |
3.40 |
3.50 |
3.38 |
3.45 |
604.9K |
-0.29% |
| IVR |
|
Invesco Mortgage Capital Inc |
7.60 |
7.72 |
7.58 |
7.69 |
854.1K |
-0.39% |
| IX |
|
ORIX Corporation (ADR) |
20.38 |
20.52 |
20.35 |
20.52 |
196.8K |
-0.10% |
| JPI |
|
Nuveen Preferred and Income Term Fund |
20.69 |
20.69 |
20.42 |
20.57 |
38.2K |
-0.63% |
| KIM |
|
Kimco Realty Corporation |
21.45 |
21.74 |
21.44 |
21.67 |
3.91M |
-0.09% |
| KRC |
|
Kilroy Realty Corporation |
32.26 |
33.07 |
32.18 |
32.97 |
881.2K |
0.37% |
| KRG |
|
Kite Realty Group Trust |
22.77 |
23.05 |
22.77 |
23.01 |
625.5K |
-0.69% |
| LFT |
|
Longtop Financial Technologies Limited |
2.43 |
2.55 |
2.43 |
2.52 |
146K |
2.02% |
| LTC |
|
LTC Properties, Inc |
35.97 |
36.14 |
35.85 |
36.14 |
274.7K |
0.42% |
| LXP |
|
Lexington Realty Trust |
8.28 |
8.42 |
8.27 |
8.41 |
1.24M |
0.12% |
| MAA |
|
Mid-America Apartment |
161.85 |
162.65 |
161.12 |
161.34 |
500.8K |
-1.14% |
| MFA |
|
MFA Financial, Inc |
9.69 |
9.84 |
9.59 |
9.81 |
802.8K |
-0.10% |
| NLY |
|
Annaly Capital Management, Inc |
19.52 |
19.78 |
19.48 |
19.77 |
5.22M |
-0.50% |
| NRO |
|
Neuberger Berman Real Estate Sec Inc Fd |
3.24 |
3.26 |
3.24 |
3.26 |
139K |
0.31% |
| NTST |
|
Netstreit Corp |
15.85 |
15.97 |
15.81 |
15.89 |
702.5K |
-0.19% |
| NXRT |
|
Nexpoint Residential Trust Inc |
36.25 |
36.29 |
35.82 |
36.17 |
173.8K |
-2.30% |
| NYC |
|
iShares NYSE Composite Index (ETF) |
11.14 |
11.29 |
10.45 |
10.57 |
4.6K |
-3.03% |
| O |
|
Realty Income Corp |
56.10 |
56.38 |
55.91 |
56.25 |
3.44M |
0.02% |
| OPI |
|
Office Properties Income Trust |
0.23 |
0.23 |
0.21 |
0.21 |
1.48M |
-8.70% |
| PCH |
|
Potlatch Corporation |
39.86 |
40.15 |
39.69 |
40.01 |
344.7K |
-0.89% |
| PDM |
|
Piedmont Office Realty Trust, Inc. |
6.90 |
6.97 |
6.81 |
6.88 |
714.3K |
-2.13% |
| PEB |
|
Pebblebrook Hotel Trust |
9.95 |
10.08 |
9.86 |
9.95 |
1.46M |
-1.97% |
| PK |
|
Park Hotels & Resorts Inc |
10.67 |
10.84 |
10.61 |
10.80 |
2.08M |
-0.74% |
| PLYM |
|
Plymouth Industrial REIT Inc |
16.26 |
16.51 |
16.26 |
16.46 |
210.4K |
-0.24% |
| PSA |
|
Public Storage |
307.45 |
309.76 |
305.50 |
309.46 |
505.9K |
0.10% |
| PW |
|
Pittsburgh & West Virginia Railroad |
1.17 |
1.17 |
1.12 |
1.16 |
13.6K |
0.87% |
| REG |
|
Regency Centers Corporation |
73.16 |
74.27 |
73.16 |
74.05 |
1.89M |
0.31% |
| RFI |
|
Cohen & Steers Total Return Real |
12.04 |
12.11 |
11.97 |
12.10 |
37.8K |
-0.17% |
| RHP |
|
Ryman Hospitality Properties REIT |
97.39 |
99.50 |
97.39 |
99.17 |
462K |
0.16% |
| RMR |
|
RMR Real Estate Fund |
15.36 |
15.46 |
15.22 |
15.23 |
105.3K |
-1.81% |
| RNP |
|
Cohen & Steers REIT/Pfd Inc Fd |
21.58 |
21.83 |
21.58 |
21.76 |
87.7K |
0.14% |
| RPT |
|
Ramco-Gershenson Properties Trust |
2.69 |
2.77 |
2.69 |
2.76 |
66.6K |
0.36% |
| RQI |
|
Cohen & Steers Quality Income Realty Inc |
12.47 |
12.55 |
12.38 |
12.53 |
255.9K |
-0.16% |
| RWT |
|
Redwood Trust, Inc |
5.90 |
5.98 |
5.86 |
5.88 |
476K |
-2.16% |
| SACH |
|
Sachem Capital Corp |
0.90 |
0.91 |
0.83 |
0.85 |
811.9K |
-6.59% |
| SAFE |
|
Safehold Inc |
15.50 |
15.62 |
15.44 |
15.61 |
290.2K |
-0.32% |
| SELF |
|
Global Self Storage |
5.50 |
5.75 |
5.50 |
5.67 |
71.9K |
4.42% |
| SHO |
|
Sunstone Hotel Investors, Inc |
8.78 |
8.94 |
8.71 |
8.88 |
1.38M |
-0.45% |
| SITC |
|
Site Centers Corp |
12.34 |
12.52 |
12.31 |
12.52 |
406.3K |
0.16% |
| SKT |
|
Tanger Factory Outlet Centers Inc |
30.96 |
31.15 |
30.86 |
31.09 |
384.4K |
-0.38% |
| SLG |
|
SL Green Realty Corp |
57.80 |
58.62 |
57.72 |
58.43 |
744.1K |
-0.66% |
| SQFT |
|
Presidio Property Trust Inc |
6.10 |
6.34 |
5.65 |
6.25 |
8.2K |
924.59% |
| SRG |
|
Seritage Growth Properties |
2.87 |
2.91 |
2.82 |
2.90 |
79.2K |
-0.34% |
| STWD |
|
Starwood Property Trust, Inc. |
20.02 |
20.20 |
19.97 |
20.19 |
2.05M |
-0.39% |
| SUI |
|
Sun Communities, Inc |
122.13 |
123.69 |
121.97 |
123.41 |
386.3K |
0.11% |
| SVC |
|
MERRILL LYNCH |
2.19 |
2.25 |
2.14 |
2.21 |
989.4K |
-0.45% |
| TRNO |
|
Terreno Realty Corporation |
57.72 |
58.55 |
57.72 |
58.51 |
376.6K |
-0.19% |
| TWO |
|
Two Harbors Investment Corp |
11.75 |
11.91 |
11.66 |
11.89 |
824.9K |
-0.75% |
| UMH |
|
UMH Properties, Inc |
17.06 |
17.25 |
16.95 |
17.16 |
283K |
-0.29% |
| VTR |
|
Ventas, Inc |
65.58 |
65.64 |
65.08 |
65.49 |
2.04M |
-0.21% |
| WELL |
|
Welltower Inc |
148.41 |
150.71 |
147.61 |
150.65 |
2.55M |
1.30% |
| WPC |
|
W |
61.72 |
61.90 |
61.29 |
61.76 |
607K |
-0.16% |
| WSR |
|
Whitestone REIT |
12.62 |
12.69 |
12.56 |
12.67 |
147.9K |
-0.47% |
| XHR |
|
Xenia Hotels & Resorts Inc |
12.06 |
12.24 |
12.04 |
12.14 |
708.9K |
-1.30% |