Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Reit Stocks List

Reit Stocks List is a list of public traded Reit companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Reit Stocks

5/19/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AAT American Assets Trust 19.72 20.17 19.70 20.15 267.1K 1.05%
ACR ACRES Commercial Realty Corp 19.00 19.62 19.00 19.10 32.6K 1.06%
AGNC American Capital Agency Corp 9.02 9.16 8.99 9.15 25.87M -0.33%
AHH Armada Hoffler Properties Inc 7.29 7.35 7.23 7.32 586.1K -0.95%
AHT Ashford Hospitality Trust, Inc 6.36 6.36 6.10 6.13 12K -3.77%
AMH American Homes 4 Rent 38.41 38.85 38.33 38.78 706.9K 0.13%
AMT American Tower Corporation 213.64 215.50 211.95 215.13 1.29M 0.82%
APLE Apple Hospitality REIT Inc 12.00 12.07 11.92 12.05 1.12M -1.23%
ARE Alexandria Real Estate Equities, Inc 72.00 74.39 71.60 74.05 1.54M 1.65%
ARI Apollo Commercial Real Est. Finance Inc 9.79 9.89 9.77 9.88 830.1K -0.60%
ARR ARMOUR Residential REIT, Inc. 16.62 16.79 16.53 16.78 2.3M -0.18%
AVB AvalonBay Communities, Inc 205.90 208.72 205.47 208.62 837.8K 0.25%
BDN Brandywine Realty Trust 4.24 4.38 4.24 4.37 1.38M 1.16%
BFS Saul Centers, Inc 34.04 34.51 33.74 34.37 34.5K -0.06%
BHR Braemar Hotels & Resorts Inc 2.08 2.14 2.08 2.13 164.1K 0.00%
BNL Broadstone Net Lease Inc Cl A 16.02 16.19 15.99 16.17 1.37M 0.12%
BRX Brixmor Property Group Inc 26.34 26.47 26.12 26.31 5.33M -1.02%
BXP Boston Properties, Inc 67.17 67.99 66.89 67.90 1.04M 0.09%
CIM Chimera Investment Corporation 13.80 13.93 13.74 13.91 662.2K -0.93%
CIO City Office REIT Inc 4.91 4.96 4.88 4.88 155.4K -1.21%
COLD Americold Realty Trust 17.80 18.22 17.76 18.08 2.18M -0.66%
CTRE Caretrust REIT Inc 29.19 29.48 29.11 29.36 1.7M 0.62%
CUZ Cousins Properties Inc 28.31 28.44 27.99 28.03 1.64M -2.20%
DEI Douglas Emmett, Inc 14.62 15.04 14.60 14.91 2.27M -0.13%
DHC Diversified Healthcare Trust 3.06 3.23 3.03 3.18 577.5K 1.60%
DOC Physicians Realty Trust 17.44 17.73 17.44 17.72 5.91M -0.06%
DRH DiamondRock Hospitality Company 7.69 7.77 7.65 7.73 836.5K -1.15%
DSL Doubleline Income Solutions Fun 12.13 12.18 12.10 12.16 165.3K -0.16%
EARN Ellington Residential Mortgage 5.67 5.69 5.60 5.62 330.2K -1.40%
EPR Entertainment Properties Trust 53.79 54.21 53.70 54.05 463.3K -0.20%
ESRT Empire State Realty Trust Inc 7.61 7.74 7.61 7.64 809.8K -2.18%
ESS Essex Property Trust, Inc 285.42 288.07 284.86 286.49 189.5K -0.77%
EXR Extra Space Storage, Inc 149.98 152.83 149.75 152.59 669.9K 0.55%
FGB First Trust Spclty Fin & Fncl Opptnts Fd 4.04 4.10 4.04 4.10 15.6K 1.23%
FPI First Trust Tax-Advtagd 10.44 10.54 10.37 10.52 153.8K -0.28%
FSP Franklin Street Properties Corp 1.74 1.88 1.74 1.87 390K 5.65%
GMRE Global Medical REIT Inc 6.74 6.80 6.70 6.75 567.4K -1.32%
HIW Highwoods Properties, Inc 29.99 30.34 29.99 30.21 670.7K -2.07%
IGR ING Clarion Global Real Estate Income Fd 5.06 5.14 5.06 5.12 502K 0.39%
ILPT Industrial Logistics Properties Trust 3.40 3.50 3.38 3.45 604.9K -0.29%
IVR Invesco Mortgage Capital Inc 7.60 7.72 7.58 7.69 854.1K -0.39%
IX ORIX Corporation (ADR) 20.38 20.52 20.35 20.52 196.8K -0.10%
JPI Nuveen Preferred and Income Term Fund 20.69 20.69 20.42 20.57 38.2K -0.63%
KIM Kimco Realty Corporation 21.45 21.74 21.44 21.67 3.91M -0.09%
KRC Kilroy Realty Corporation 32.26 33.07 32.18 32.97 881.2K 0.37%
KRG Kite Realty Group Trust 22.77 23.05 22.77 23.01 625.5K -0.69%
LFT Longtop Financial Technologies Limited 2.43 2.55 2.43 2.52 146K 2.02%
LTC LTC Properties, Inc 35.97 36.14 35.85 36.14 274.7K 0.42%
LXP Lexington Realty Trust 8.28 8.42 8.27 8.41 1.24M 0.12%
MAA Mid-America Apartment 161.85 162.65 161.12 161.34 500.8K -1.14%
MFA MFA Financial, Inc 9.69 9.84 9.59 9.81 802.8K -0.10%
NLY Annaly Capital Management, Inc 19.52 19.78 19.48 19.77 5.22M -0.50%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.24 3.26 3.24 3.26 139K 0.31%
NTST Netstreit Corp 15.85 15.97 15.81 15.89 702.5K -0.19%
NXRT Nexpoint Residential Trust Inc 36.25 36.29 35.82 36.17 173.8K -2.30%
NYC iShares NYSE Composite Index (ETF) 11.14 11.29 10.45 10.57 4.6K -3.03%
O Realty Income Corp 56.10 56.38 55.91 56.25 3.44M 0.02%
OPI Office Properties Income Trust 0.23 0.23 0.21 0.21 1.48M -8.70%
PCH Potlatch Corporation 39.86 40.15 39.69 40.01 344.7K -0.89%
PDM Piedmont Office Realty Trust, Inc. 6.90 6.97 6.81 6.88 714.3K -2.13%
PEB Pebblebrook Hotel Trust 9.95 10.08 9.86 9.95 1.46M -1.97%
PK Park Hotels & Resorts Inc 10.67 10.84 10.61 10.80 2.08M -0.74%
PLYM Plymouth Industrial REIT Inc 16.26 16.51 16.26 16.46 210.4K -0.24%
PSA Public Storage 307.45 309.76 305.50 309.46 505.9K 0.10%
PW Pittsburgh & West Virginia Railroad 1.17 1.17 1.12 1.16 13.6K 0.87%
REG Regency Centers Corporation 73.16 74.27 73.16 74.05 1.89M 0.31%
RFI Cohen & Steers Total Return Real 12.04 12.11 11.97 12.10 37.8K -0.17%
RHP Ryman Hospitality Properties REIT 97.39 99.50 97.39 99.17 462K 0.16%
RMR RMR Real Estate Fund 15.36 15.46 15.22 15.23 105.3K -1.81%
RNP Cohen & Steers REIT/Pfd Inc Fd 21.58 21.83 21.58 21.76 87.7K 0.14%
RPT Ramco-Gershenson Properties Trust 2.69 2.77 2.69 2.76 66.6K 0.36%
RQI Cohen & Steers Quality Income Realty Inc 12.47 12.55 12.38 12.53 255.9K -0.16%
RWT Redwood Trust, Inc 5.90 5.98 5.86 5.88 476K -2.16%
SACH Sachem Capital Corp 0.90 0.91 0.83 0.85 811.9K -6.59%
SAFE Safehold Inc 15.50 15.62 15.44 15.61 290.2K -0.32%
SELF Global Self Storage 5.50 5.75 5.50 5.67 71.9K 4.42%
SHO Sunstone Hotel Investors, Inc 8.78 8.94 8.71 8.88 1.38M -0.45%
SITC Site Centers Corp 12.34 12.52 12.31 12.52 406.3K 0.16%
SKT Tanger Factory Outlet Centers Inc 30.96 31.15 30.86 31.09 384.4K -0.38%
SLG SL Green Realty Corp 57.80 58.62 57.72 58.43 744.1K -0.66%
SQFT Presidio Property Trust Inc 6.10 6.34 5.65 6.25 8.2K 924.59%
SRG Seritage Growth Properties 2.87 2.91 2.82 2.90 79.2K -0.34%
STWD Starwood Property Trust, Inc. 20.02 20.20 19.97 20.19 2.05M -0.39%
SUI Sun Communities, Inc 122.13 123.69 121.97 123.41 386.3K 0.11%
SVC MERRILL LYNCH 2.19 2.25 2.14 2.21 989.4K -0.45%
TRNO Terreno Realty Corporation 57.72 58.55 57.72 58.51 376.6K -0.19%
TWO Two Harbors Investment Corp 11.75 11.91 11.66 11.89 824.9K -0.75%
UMH UMH Properties, Inc 17.06 17.25 16.95 17.16 283K -0.29%
VTR Ventas, Inc 65.58 65.64 65.08 65.49 2.04M -0.21%
WELL Welltower Inc 148.41 150.71 147.61 150.65 2.55M 1.30%
WPC W 61.72 61.90 61.29 61.76 607K -0.16%
WSR Whitestone REIT 12.62 12.69 12.56 12.67 147.9K -0.47%
XHR Xenia Hotels & Resorts Inc 12.06 12.24 12.04 12.14 708.9K -1.30%


Renewable Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies