| AAT |
 |
American Assets Trust |
24.96 |
24.97 |
24.75 |
24.81 |
269K |
0.40% |
| ACR |
|
ACRES Commercial Realty Corp |
17.75 |
17.78 |
17.55 |
17.68 |
13.3K |
-0.11% |
| AGNC |
|
American Capital Agency Corp |
9.58 |
9.65 |
9.56 |
9.61 |
17.68M |
0.63% |
| AHH |
|
Armada Hoffler Properties Inc |
9.84 |
9.89 |
9.74 |
9.76 |
536.4K |
-0.51% |
| AHT |
|
Ashford Hospitality Trust, Inc |
8.68 |
8.94 |
8.46 |
8.79 |
14K |
1.62% |
| AMH |
|
American Homes 4 Rent |
34.87 |
35.49 |
34.84 |
35.19 |
1.62M |
0.95% |
| AMT |
|
American Tower Corporation |
190.76 |
191.75 |
189.43 |
190.39 |
2.88M |
0.17% |
| APLE |
|
Apple Hospitality REIT Inc |
15.21 |
15.28 |
15.03 |
15.04 |
1.11M |
-0.33% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
100.46 |
102.74 |
99.99 |
101.79 |
1.09M |
1.70% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
9.01 |
9.13 |
8.94 |
9.02 |
577.6K |
0.56% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
18.57 |
18.66 |
18.49 |
18.66 |
1.68M |
0.97% |
| AVB |
|
AvalonBay Communities, Inc |
218.37 |
218.84 |
217.25 |
218.14 |
553.9K |
0.11% |
| BDN |
|
Brandywine Realty Trust |
5.25 |
5.40 |
5.25 |
5.35 |
3.23M |
3.48% |
| BFS |
|
Saul Centers, Inc |
37.10 |
37.40 |
36.76 |
36.88 |
59.2K |
-0.22% |
| BHR |
|
Braemar Hotels & Resorts Inc |
2.59 |
2.65 |
2.45 |
2.55 |
451.7K |
0.39% |
| BNL |
|
Broadstone Net Lease Inc Cl A |
15.96 |
15.96 |
15.70 |
15.75 |
781.7K |
-0.76% |
| BRX |
|
Brixmor Property Group Inc |
26.56 |
26.72 |
26.26 |
26.31 |
1.93M |
-0.83% |
| BXP |
|
Boston Properties, Inc |
73.00 |
73.93 |
72.60 |
73.19 |
1.09M |
1.04% |
| CIM |
|
Chimera Investment Corporation |
14.39 |
14.47 |
14.28 |
14.30 |
436.3K |
0.21% |
| CIO |
|
City Office REIT Inc |
5.27 |
5.32 |
5.15 |
5.15 |
197.9K |
-1.53% |
| COLD |
|
Americold Realty Trust |
21.52 |
21.77 |
21.37 |
21.40 |
1.48M |
0.05% |
| CTRE |
|
Caretrust REIT Inc |
27.21 |
27.34 |
26.66 |
26.73 |
2.11M |
-1.73% |
| CUZ |
|
Cousins Properties Inc |
30.53 |
30.78 |
30.37 |
30.63 |
1.15M |
1.63% |
| DEI |
|
Douglas Emmett, Inc |
17.50 |
17.60 |
17.26 |
17.50 |
1.83M |
1.57% |
| DHC |
|
Diversified Healthcare Trust |
2.08 |
2.12 |
2.04 |
2.05 |
1.41M |
-1.44% |
| DOC |
|
Physicians Realty Trust |
20.81 |
20.86 |
20.66 |
20.78 |
3.25M |
0.39% |
| DRH |
|
DiamondRock Hospitality Company |
9.11 |
9.11 |
8.91 |
8.92 |
1.07M |
-0.78% |
| DSL |
|
Doubleline Income Solutions Fun |
12.55 |
12.60 |
12.51 |
12.54 |
315.3K |
0.00% |
| EARN |
|
Ellington Residential Mortgage |
6.59 |
6.62 |
6.57 |
6.62 |
459.7K |
0.46% |
| EPR |
|
Entertainment Properties Trust |
46.66 |
47.15 |
46.65 |
46.85 |
466.8K |
0.43% |
| EQC |
|
Equity Commonwealth |
1.69 |
1.72 |
1.67 |
1.68 |
1.36M |
-1.18% |
| ESRT |
|
Empire State Realty Trust Inc |
9.71 |
9.73 |
9.60 |
9.63 |
956.7K |
0.31% |
| ESS |
|
Essex Property Trust, Inc |
284.60 |
285.21 |
282.62 |
283.41 |
364.6K |
-0.12% |
| EXR |
|
Extra Space Storage, Inc |
152.54 |
152.61 |
150.59 |
150.60 |
1.18M |
-0.66% |
| FGB |
|
First Trust Spclty Fin & Fncl Opptnts Fd |
4.32 |
4.39 |
4.30 |
4.38 |
18.2K |
1.62% |
| FPI |
|
First Trust Tax-Advtagd |
11.88 |
11.90 |
11.70 |
11.71 |
219.8K |
-0.93% |
| FRT |
|
Federal Realty Inv |
105.63 |
106.18 |
105.15 |
105.39 |
546.3K |
0.00% |
| FSP |
|
Franklin Street Properties Corp |
1.86 |
1.89 |
1.84 |
1.86 |
259.9K |
0.54% |
| GMRE |
|
Global Medical REIT Inc |
8.14 |
8.16 |
7.90 |
7.97 |
411K |
-1.85% |
| HIW |
|
Highwoods Properties, Inc |
30.00 |
30.38 |
29.79 |
30.22 |
575.5K |
1.51% |
| IGR |
|
ING Clarion Global Real Estate Income Fd |
5.20 |
5.29 |
5.20 |
5.27 |
1.04M |
1.74% |
| ILPT |
|
Industrial Logistics Properties Trust |
3.64 |
3.68 |
3.56 |
3.58 |
125.9K |
0.00% |
| IVR |
|
Invesco Mortgage Capital Inc |
8.15 |
8.22 |
8.08 |
8.13 |
922.2K |
0.62% |
| IX |
|
ORIX Corporation (ADR) |
103.52 |
104.24 |
103.29 |
103.55 |
19.3K |
0.79% |
| JPI |
|
Nuveen Preferred and Income Term Fund |
19.99 |
20.10 |
19.96 |
20.03 |
17.8K |
0.45% |
| KIM |
|
Kimco Realty Corporation |
22.38 |
22.49 |
22.26 |
22.29 |
3.81M |
0.00% |
| KRC |
|
Kilroy Realty Corporation |
38.70 |
39.50 |
38.53 |
38.96 |
1.08M |
1.83% |
| KRG |
|
Kite Realty Group Trust |
23.37 |
23.64 |
23.23 |
23.31 |
2.35M |
0.30% |
| LFT |
|
Longtop Financial Technologies Limited |
2.63 |
2.63 |
2.53 |
2.58 |
127.8K |
-1.15% |
| LTC |
|
LTC Properties, Inc |
34.99 |
35.20 |
34.79 |
34.93 |
319.9K |
0.34% |
| LXP |
|
Lexington Realty Trust |
8.27 |
8.27 |
8.12 |
8.15 |
1.47M |
-0.61% |
| MAA |
|
Mid-America Apartment |
151.15 |
151.83 |
150.02 |
150.52 |
671.6K |
-0.07% |
| MFA |
|
MFA Financial, Inc |
10.18 |
10.21 |
10.06 |
10.10 |
652.2K |
0.20% |
| NLY |
|
Annaly Capital Management, Inc |
19.28 |
19.38 |
19.20 |
19.32 |
4.64M |
0.84% |
| NRO |
|
Neuberger Berman Real Estate Sec Inc Fd |
3.55 |
3.60 |
3.55 |
3.59 |
694.9K |
0.28% |
| NTST |
|
Netstreit Corp |
14.54 |
14.74 |
14.46 |
14.57 |
1.07M |
0.69% |
| NXRT |
|
Nexpoint Residential Trust Inc |
39.81 |
40.02 |
38.87 |
39.25 |
94.3K |
-0.91% |
| NYC |
|
iShares NYSE Composite Index (ETF) |
9.18 |
9.25 |
8.50 |
8.80 |
3.3K |
0.00% |
| O |
|
Realty Income Corp |
54.65 |
55.10 |
54.46 |
54.62 |
5.34M |
0.07% |
| OPI |
|
Office Properties Income Trust |
0.90 |
0.94 |
0.88 |
0.92 |
901.6K |
3.37% |
| PCH |
|
Potlatch Corporation |
42.13 |
42.49 |
42.08 |
42.32 |
354.5K |
1.17% |
| PDM |
|
Piedmont Office Realty Trust, Inc. |
8.88 |
8.88 |
8.75 |
8.82 |
446.3K |
0.46% |
| PEB |
|
Pebblebrook Hotel Trust |
13.85 |
13.88 |
13.64 |
13.75 |
1.81M |
0.36% |
| PGZ |
|
Principal Real Estate Income F |
10.30 |
10.30 |
10.25 |
10.29 |
29.3K |
0.00% |
| PK |
|
Park Hotels & Resorts Inc |
13.76 |
13.81 |
13.58 |
13.62 |
1.91M |
0.15% |
| PLYM |
|
Plymouth Industrial REIT Inc |
17.33 |
17.34 |
16.62 |
16.65 |
702.2K |
-3.37% |
| PSA |
|
Public Storage |
297.77 |
299.13 |
296.01 |
296.07 |
587.3K |
-0.55% |
| PW |
|
Pittsburgh & West Virginia Railroad |
1.22 |
1.24 |
1.19 |
1.20 |
20.8K |
0.00% |
| REG |
|
Regency Centers Corporation |
71.93 |
71.99 |
71.20 |
71.22 |
1.1M |
-0.61% |
| RFI |
|
Cohen & Steers Total Return Real |
11.91 |
11.99 |
11.81 |
11.93 |
56.8K |
0.51% |
| RHP |
|
Ryman Hospitality Properties REIT |
104.47 |
104.57 |
102.74 |
102.96 |
357.1K |
-0.10% |
| RMR |
|
RMR Real Estate Fund |
19.82 |
19.88 |
19.67 |
19.76 |
115K |
0.20% |
| RNP |
|
Cohen & Steers REIT/Pfd Inc Fd |
21.14 |
21.23 |
21.12 |
21.13 |
123.3K |
0.38% |
| ROIC |
|
Retail Opportunity Investments Corp |
17.41 |
17.45 |
17.39 |
17.45 |
1.36M |
0.35% |
| RPT |
|
Ramco-Gershenson Properties Trust |
2.85 |
2.94 |
2.85 |
2.89 |
107.3K |
0.35% |
| RQI |
|
Cohen & Steers Quality Income Realty Inc |
12.79 |
12.84 |
12.68 |
12.71 |
404.5K |
0.71% |
| RWT |
|
Redwood Trust, Inc |
6.49 |
6.56 |
6.46 |
6.50 |
475.4K |
1.09% |
| SACH |
|
Sachem Capital Corp |
1.22 |
1.28 |
1.22 |
1.27 |
205.8K |
5.83% |
| SAFE |
|
Safehold Inc |
17.35 |
17.35 |
16.95 |
17.00 |
315.8K |
-0.53% |
| SELF |
|
Global Self Storage |
5.14 |
5.30 |
5.10 |
5.22 |
38.2K |
1.75% |
| SHO |
|
Sunstone Hotel Investors, Inc |
11.84 |
11.84 |
11.69 |
11.72 |
934.5K |
0.17% |
| SITC |
|
Site Centers Corp |
15.37 |
15.45 |
15.16 |
15.40 |
869.9K |
0.59% |
| SKT |
|
Tanger Factory Outlet Centers Inc |
33.19 |
33.28 |
32.90 |
33.19 |
606.6K |
1.04% |
| SLG |
|
SL Green Realty Corp |
66.46 |
67.16 |
65.35 |
65.83 |
645.3K |
0.75% |
| SOHO |
|
Sotherly Hotels |
0.90 |
0.93 |
0.85 |
0.88 |
97.9K |
1.15% |
| SQFT |
|
Presidio Property Trust Inc |
0.71 |
0.75 |
0.71 |
0.72 |
30.8K |
1.41% |
| SRG |
|
Seritage Growth Properties |
3.96 |
3.99 |
3.87 |
3.93 |
186.6K |
0.51% |
| STWD |
|
Starwood Property Trust, Inc. |
19.31 |
19.42 |
19.26 |
19.37 |
1.62M |
0.62% |
| SUI |
|
Sun Communities, Inc |
124.23 |
126.46 |
123.20 |
125.88 |
789K |
1.75% |
| SVC |
|
MERRILL LYNCH |
2.58 |
2.65 |
2.55 |
2.60 |
1.57M |
1.96% |
| TRNO |
|
Terreno Realty Corporation |
61.83 |
62.36 |
61.15 |
61.21 |
979K |
-0.16% |
| TWO |
|
Two Harbors Investment Corp |
11.93 |
11.98 |
11.87 |
11.94 |
901.1K |
1.02% |
| UMH |
|
UMH Properties, Inc |
18.29 |
18.33 |
18.16 |
18.28 |
355.7K |
0.33% |
| VTR |
|
Ventas, Inc |
58.68 |
58.99 |
58.35 |
58.90 |
2.97M |
0.93% |
| WELL |
|
Welltower Inc |
129.11 |
129.68 |
128.35 |
129.34 |
2.73M |
0.47% |
| WPC |
|
W |
55.50 |
56.12 |
55.16 |
55.79 |
846.2K |
0.45% |
| WSR |
|
Whitestone REIT |
13.62 |
13.74 |
13.38 |
13.41 |
199.4K |
-1.25% |
| XHR |
|
Xenia Hotels & Resorts Inc |
15.02 |
15.13 |
14.83 |
14.84 |
460.2K |
-0.27% |