| ADT |
 |
ADT Inc |
7.25 |
7.28 |
7.17 |
7.22 |
4.85M |
1.98% |
| AGX |
|
Argan, Inc |
175.75 |
178.38 |
171.34 |
175.53 |
512K |
4.46% |
| AIRT |
|
Air T, Inc |
20.42 |
20.51 |
20.00 |
20.06 |
9.1K |
-0.50% |
| ALK |
|
Alaska Air Group, Inc |
68.23 |
68.50 |
66.59 |
66.66 |
2.53M |
-1.16% |
| ATHM |
|
Autohome Inc |
26.26 |
26.79 |
26.06 |
26.73 |
417.6K |
2.77% |
| BLIN |
|
Bridgeline Digital Inc |
1.79 |
1.84 |
1.72 |
1.80 |
73.3K |
0.56% |
| BRX |
|
Brixmor Property Group Inc |
26.99 |
27.04 |
26.08 |
26.18 |
1.91M |
-0.57% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
47.08 |
47.21 |
46.13 |
46.38 |
914.1K |
-0.26% |
| CABO |
|
Cable One Inc |
343.10 |
343.10 |
327.00 |
331.05 |
150.6K |
-1.94% |
| CALM |
|
Cal-Maine Foods, Inc |
111.27 |
113.25 |
108.87 |
112.51 |
944.6K |
2.31% |
| CHTR |
|
Charter Communications, Inc |
349.37 |
353.01 |
346.17 |
348.00 |
1.31M |
0.49% |
| CL |
|
Colgate-Palmolive Company |
88.46 |
88.65 |
87.56 |
87.86 |
5.13M |
0.22% |
| DORM |
|
Dorman Products Inc |
127.90 |
129.30 |
127.11 |
128.66 |
202.1K |
2.13% |
| EIG |
|
Employers Holdings, Inc |
49.96 |
49.97 |
49.47 |
49.79 |
86.9K |
0.89% |
| EQBK |
|
Equity Bncsrs Cm A |
43.27 |
43.27 |
42.32 |
42.83 |
38.6K |
2.15% |
| FHN |
|
First Horizon National Corporation |
21.45 |
21.58 |
21.16 |
21.39 |
8.67M |
2.69% |
| FLO |
|
Flowers Foods, Inc |
19.38 |
19.47 |
19.15 |
19.16 |
1.23M |
-0.62% |
| FMC |
|
FMC Corporation |
54.52 |
54.55 |
53.01 |
53.46 |
1.6M |
-0.09% |
| FR |
|
First Industrial Realty Trust, Inc |
51.21 |
51.21 |
50.06 |
50.11 |
781.4K |
0.32% |
| FSBW |
|
FS Bancorp Inc |
41.40 |
41.92 |
41.04 |
41.76 |
11.8K |
2.60% |
| FWRD |
|
Forward Air Corporation |
35.25 |
35.25 |
33.58 |
33.60 |
222.6K |
-1.58% |
| GAN |
|
Gainsco, Inc |
1.85 |
1.87 |
1.85 |
1.87 |
126.2K |
0.54% |
| GCMG |
|
GCM Grosvenor Inc |
13.00 |
13.05 |
12.89 |
12.92 |
281.9K |
0.47% |
| GNRC |
|
Generac Holdings Inc. |
164.08 |
165.26 |
159.28 |
160.14 |
446.7K |
-0.22% |
| GT |
|
The Goodyear Tire & Rubber Company |
9.26 |
9.41 |
9.16 |
9.37 |
5.37M |
4.34% |
| H |
|
Hyatt Hotels Corporation |
157.61 |
157.88 |
154.41 |
154.72 |
390K |
0.51% |
| HBAN |
|
Huntington Bancshares Incorporated |
17.09 |
17.14 |
16.89 |
17.04 |
21.98M |
2.71% |
| HEI |
|
HEICO Corporation |
234.06 |
234.06 |
227.91 |
228.43 |
697K |
-0.45% |
| HIG |
|
Hartford Financial Services |
111.21 |
111.69 |
110.55 |
111.23 |
1.15M |
1.68% |
| HURN |
|
Huron Consulting Group |
128.74 |
128.83 |
126.92 |
127.39 |
89.3K |
0.47% |
| IHD |
|
VOYA Emerging Markets High Dividend |
5.06 |
5.10 |
5.03 |
5.04 |
90.5K |
0.60% |
| IQV |
|
Iqvia Holdings Inc |
198.81 |
199.97 |
194.32 |
196.10 |
1.71M |
-0.94% |
| IRMD |
|
Iradimed Cp |
58.12 |
59.26 |
58.03 |
58.78 |
52.3K |
2.19% |
| JELD |
|
Jeld-Wen Holding Inc |
9.43 |
9.50 |
9.14 |
9.38 |
802K |
4.69% |
| JYNT |
|
The Joint Corp |
10.52 |
10.52 |
10.08 |
10.26 |
25.7K |
0.39% |
| KOSS |
|
Koss Corporation |
6.95 |
6.95 |
6.58 |
6.63 |
128.4K |
-0.90% |
| KRT |
|
Karat Packaging Inc |
29.72 |
29.74 |
29.06 |
29.18 |
29.7K |
0.83% |
| LPRO |
|
Open Lending Corp Cl A |
5.34 |
5.36 |
5.20 |
5.28 |
260.9K |
2.92% |
| LW |
|
Lamb Weston Holdings Inc |
61.70 |
61.96 |
59.00 |
59.02 |
2.25M |
-1.34% |
| MAC |
|
The Macerich Company |
20.37 |
20.37 |
19.45 |
19.58 |
1.6M |
0.62% |
| MASI |
|
Masimo Corporation |
167.72 |
173.86 |
166.65 |
172.07 |
722.9K |
3.60% |
| MATX |
|
Matson Inc |
144.50 |
144.71 |
140.59 |
141.91 |
233.9K |
-0.35% |
| MESA |
|
Mesa Air Group, Inc |
1.33 |
1.36 |
1.28 |
1.31 |
291.6K |
-2.24% |
| MGM |
|
MGM MIRAGE |
33.85 |
34.05 |
32.84 |
33.00 |
5.04M |
-0.30% |
| MKC |
|
McCormick & Company, Incorporated |
71.85 |
72.31 |
70.87 |
71.78 |
2.35M |
-0.15% |
| MOV |
|
Movado Group, Inc |
19.41 |
19.53 |
18.97 |
19.05 |
119.2K |
0.58% |
| MTX |
|
Minerals Technologies Inc |
77.33 |
77.33 |
75.27 |
75.61 |
135.4K |
-0.01% |
| NCMI |
|
National CineMedia, Inc |
6.18 |
6.25 |
6.03 |
6.06 |
598.9K |
0.17% |
| NCNO |
|
Ncino Inc |
33.81 |
33.81 |
33.11 |
33.36 |
1.37M |
1.15% |
| NMIH |
|
Nmi Holdings Inc |
36.60 |
36.83 |
36.30 |
36.79 |
311.7K |
2.65% |
| ODFL |
|
Old Dominion Freight Line |
187.99 |
189.90 |
186.04 |
186.86 |
1.96M |
1.76% |
| PBI |
|
Pitney Bowes Inc |
7.33 |
7.48 |
7.22 |
7.28 |
1.39M |
2.97% |
| PGR |
|
The Progressive Corporation |
240.91 |
242.94 |
238.43 |
242.47 |
3.5M |
1.13% |
| PKE |
|
Park Electrochemical Corp |
14.50 |
14.75 |
13.25 |
14.45 |
127.6K |
1.55% |
| PPG |
|
PPG Industries, Inc |
118.86 |
119.03 |
116.85 |
117.57 |
2.02M |
0.89% |
| PRPH |
|
ProPhase Labs Inc |
0.60 |
0.63 |
0.59 |
0.60 |
183.2K |
-1.64% |
| PRVA |
|
Privia Health Group Inc |
21.39 |
21.67 |
20.87 |
21.57 |
605.8K |
2.71% |
| QTWO |
|
Q2 Holdings Inc |
95.41 |
95.99 |
92.66 |
93.32 |
771.6K |
0.95% |
| RHE |
|
Regional Health Properties |
2.03 |
2.16 |
2.02 |
2.09 |
66.7K |
0.48% |
| RM |
|
Regional Managment Corp |
34.28 |
34.67 |
33.71 |
34.48 |
92.5K |
3.61% |
| RRR |
|
RSC Holdings Inc |
46.27 |
47.84 |
45.84 |
46.54 |
916.4K |
3.22% |
| RTX |
|
Raytheon Technologies Corp |
120.15 |
120.37 |
118.17 |
119.09 |
4.28M |
-0.32% |
| SBGI |
|
Sinclair Broadcast Group, Inc |
16.03 |
16.09 |
15.49 |
15.64 |
180K |
0.45% |
| SCWX |
|
Secureworks Corp CS |
8.44 |
8.45 |
8.43 |
8.44 |
290.5K |
0.12% |
| SKYW |
|
SkyWest, Inc |
110.50 |
111.49 |
109.05 |
109.90 |
198.9K |
0.83% |
| SNDR |
|
Schneider National Inc |
30.19 |
30.62 |
29.99 |
30.40 |
692.6K |
3.72% |
| STRL |
|
Sterling Construction Company, Inc |
178.67 |
183.23 |
174.12 |
177.15 |
447.3K |
3.41% |
| SYF |
|
Synchrony Financial |
67.13 |
68.19 |
67.03 |
68.11 |
2.86M |
3.10% |
| TGI |
|
Triumph Group, Inc |
18.91 |
19.07 |
17.21 |
18.87 |
823.1K |
0.91% |
| TOUR |
|
Tuniu Corporatio Ads |
0.96 |
0.98 |
0.94 |
0.96 |
148.7K |
0.00% |
| TW |
|
Towers Watson & Co |
133.34 |
134.21 |
126.02 |
129.07 |
1.83M |
-2.17% |
| UA |
|
Under Armour, Inc |
7.55 |
7.63 |
7.23 |
7.27 |
2.55M |
-0.82% |
| UAA |
|
Under Armour |
8.46 |
8.54 |
8.07 |
8.10 |
5.69M |
-1.10% |
| UAL |
|
United Continental Holdings, Inc. |
109.15 |
110.15 |
104.80 |
104.96 |
4.72M |
-2.52% |
| ULBI |
|
Ultralife Corp |
7.88 |
7.94 |
7.69 |
7.89 |
42.3K |
1.68% |
| USFD |
|
US Foods Holding |
67.85 |
68.42 |
67.66 |
67.93 |
1.94M |
1.46% |
| VSEC |
|
VSE Corporation |
98.83 |
101.08 |
98.65 |
100.45 |
381.5K |
4.68% |
| WAB |
|
Wabtec Corporation |
201.00 |
202.26 |
199.75 |
200.29 |
1.13M |
1.11% |
| WERN |
|
Werner Enterprises, Inc |
36.57 |
37.24 |
36.38 |
36.80 |
705.3K |
3.02% |
| WSR |
|
Whitestone REIT |
13.59 |
13.64 |
13.28 |
13.32 |
174.2K |
0.00% |
| WST |
|
West Pharmaceutical Services Inc |
332.18 |
332.55 |
321.46 |
329.01 |
447.2K |
0.02% |
| XPO |
|
Express-1 Expedited Solutions Inc |
136.75 |
139.00 |
134.78 |
136.39 |
1.5M |
0.63% |