Stock Screener


Stock Pay 12% Dividend
4 Monthly Dividend Stocks

Regional Stocks List

Regional Stocks List is a list of public traded Regional companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Regional Stocks

7/19/2024
Symbol Chart Company Open High Low Close Volume % Change
ADT ADT Inc 7.73 7.86 7.68 7.72 2.46M 0.26%
AGX Argan, Inc 76.34 76.43 75.00 75.53 110.7K -0.96%
AIRT Air T, Inc 28.82 30.53 26.57 29.57 57.3K 3.03%
ALK Alaska Air Group, Inc 36.98 38.18 36.58 37.93 3.1M 1.83%
ARC American Reprographics Company 3.13 3.13 3.00 3.07 77.1K -0.65%
ATHM Autohome Inc 26.17 26.27 25.20 25.22 684.3K -5.26%
BLIN Bridgeline Digital Inc 0.97 1.04 0.96 0.98 41.3K -1.01%
BRX Brixmor Property Group Inc 24.50 24.50 24.20 24.37 964.3K -0.20%
BSY British Sky Broadcasting Group plc (ADR) 48.56 48.93 48.36 48.47 606.8K -0.74%
CABO Cable One Inc 363.76 363.99 353.52 357.83 112.3K -1.76%
CALM Cal-Maine Foods, Inc 65.71 65.88 65.00 65.20 422.1K -0.31%
CGA China Green Agriculture, Inc 2.41 2.67 2.16 2.16 20K -6.09%
CHTR Charter Communications, Inc 321.49 322.87 316.22 320.31 1.11M -0.41%
CL Colgate-Palmolive Company 99.03 99.07 97.65 98.08 4.23M -0.44%
CNSL Consolidated Communications Holdings Inc 4.47 4.48 4.44 4.46 306.9K 0.22%
DORM Dorman Products Inc 102.35 102.35 99.48 100.25 124.3K -2.01%
EIG Employers Holdings, Inc 46.71 46.71 44.90 44.95 115.2K -3.77%
EQBK Equity Bncsrs Cm A 39.66 40.17 39.45 39.79 55K 0.53%
ETRN Equitrans Midstream Corp 12.36 12.57 12.23 12.42 194.27M 0.57%
FHN First Horizon National Corporation 16.19 16.56 16.07 16.42 7.82M 1.36%
FLO Flowers Foods, Inc 22.59 22.59 22.18 22.43 785.5K -0.49%
FMC FMC Corporation 59.76 59.76 56.70 57.82 1.65M -3.55%
FR First Industrial Realty Trust, Inc 52.34 53.65 52.06 53.40 1.67M 0.87%
FSBW FS Bancorp Inc 40.58 40.97 40.00 40.00 8.8K -1.43%
FWRD Forward Air Corporation 24.49 25.50 23.81 25.26 484.2K 3.10%
GAN Gainsco, Inc 1.57 1.57 1.49 1.51 95K -3.82%
GCMG GCM Grosvenor Inc 10.80 10.80 10.70 10.76 82.6K -0.19%
GNRC Generac Holdings Inc. 157.11 158.86 154.64 156.49 725.1K -0.31%
GT The Goodyear Tire & Rubber Company 12.19 12.25 11.90 12.10 3.06M -1.71%
H Hyatt Hotels Corporation 153.44 154.73 152.00 154.61 444.4K 1.09%
HBAN Huntington Bancshares Incorporated 14.79 14.98 14.49 14.86 29.32M 3.92%
HEI HEICO Corporation 224.89 225.91 221.47 221.81 343.9K -0.98%
HIG Hartford Financial Services 104.91 104.91 101.02 101.11 1.81M -3.76%
HURN Huron Consulting Group 107.90 108.42 106.58 107.21 151.6K -0.37%
IHD VOYA Emerging Markets High Dividend 5.44 5.46 5.42 5.46 49.1K 0.55%
IQV Iqvia Holdings Inc 226.04 226.53 222.01 224.57 1.07M -0.12%
IRMD Iradimed Cp 45.76 45.97 45.00 45.20 18K -0.83%
JELD Jeld-Wen Holding Inc 15.97 16.08 15.72 15.81 461.7K -1.37%
JYNT The Joint Corp 14.31 14.39 13.83 14.00 34.8K -2.03%
KOSS Koss Corporation 9.82 11.84 8.81 8.93 3.63M -10.07%
KRT Karat Packaging Inc 29.51 29.51 28.65 28.78 47.8K -2.47%
LPRO Open Lending Corp Cl A 6.35 6.36 6.10 6.12 271.9K -3.32%
LW Lamb Weston Holdings Inc 79.90 79.90 77.45 77.48 1.6M -2.01%
MAC The Macerich Company 16.21 16.26 15.87 16.10 1.54M -0.43%
MASI Masimo Corporation 107.98 109.14 105.93 106.76 559K -0.61%
MATX Matson Inc 128.28 128.28 125.93 127.53 290.2K -0.62%
MESA Mesa Air Group, Inc 1.67 1.73 1.65 1.72 120.3K 1.78%
MGM MGM MIRAGE 45.30 45.56 44.71 45.37 2.14M 0.15%
MKC McCormick & Company, Incorporated 74.27 74.64 73.08 73.59 1.62M -0.86%
MOV Movado Group, Inc 25.63 25.63 24.91 25.04 114.5K -2.57%
MTX Minerals Technologies Inc 86.00 86.00 84.68 85.18 136.3K -1.27%
NCMI National CineMedia, Inc 5.06 5.40 4.96 5.25 567.4K 3.75%
NCNO Ncino Inc 32.25 32.44 31.95 31.98 597.7K -1.17%
NMIH Nmi Holdings Inc 37.81 37.81 37.32 37.48 509.2K -0.13%
ODFL Old Dominion Freight Line 195.73 197.38 193.61 195.47 1.23M 0.01%
PBI Pitney Bowes Inc 6.86 6.91 6.75 6.78 1.34M -1.17%
PGR The Progressive Corporation 224.50 224.79 218.72 219.35 3.21M -2.31%
PKE Park Electrochemical Corp 14.13 14.23 13.29 13.33 73.1K -5.66%
PPG PPG Industries, Inc 127.50 129.07 126.41 128.04 4.15M -2.79%
PRMW Primo Water Corporation 20.47 20.60 20.32 20.45 758.4K 0.25%
PRPH ProPhase Labs Inc 3.16 3.30 3.10 3.12 32.2K -2.80%
PRVA Privia Health Group Inc 19.15 19.19 18.77 19.17 875.6K 0.37%
QTWO Q2 Holdings Inc 65.84 67.18 65.67 66.43 637.5K 0.93%
RHE Regional Health Properties 2.12 2.12 2.02 2.05 3.9K -3.76%
RM Regional Managment Corp 33.15 33.15 30.08 30.17 46.7K -9.43%
RRR RSC Holdings Inc 58.95 59.25 56.00 58.99 252.6K 0.34%
RTX Raytheon Technologies Corp 104.50 104.50 102.64 102.81 4.03M -0.99%
SBGI Sinclair Broadcast Group, Inc 14.62 14.62 13.61 13.90 468.1K -4.73%
SCWX Secureworks Corp CS 7.21 7.60 7.13 7.41 20.6K 1.93%
SKYW SkyWest, Inc 82.96 83.31 82.05 82.36 252.2K -0.22%
SNDR Schneider National Inc 24.09 24.57 23.82 24.54 773.2K 1.70%
STRL Sterling Construction Company, Inc 116.65 117.75 114.78 116.02 726.6K -0.32%
SYF Synchrony Financial 50.65 50.65 49.85 49.97 3.4M -1.69%
TGI Triumph Group, Inc 16.46 16.68 16.25 16.52 1.19M 0.06%
TOUR Tuniu Corporatio Ads 0.85 0.88 0.85 0.86 41.3K 1.18%
TW Towers Watson & Co 109.10 109.62 108.20 109.40 892.8K 0.37%
UA Under Armour, Inc 6.51 6.60 6.44 6.55 1.37M 0.61%
UAA Under Armour 6.65 6.77 6.56 6.70 8.59M 0.75%
UAL United Continental Holdings, Inc. 45.90 48.31 44.95 47.93 9.58M 3.32%
ULBI Ultralife Corp 11.24 11.32 10.92 10.94 45.9K -1.88%
USFD US Foods Holding 53.08 53.29 52.06 52.24 1.27M -1.42%
VSEC VSE Corporation 87.21 89.18 85.84 88.63 552.2K 1.69%
VTNR Vertex Energy 0.98 1.00 0.87 0.89 1.32M -8.25%
WAB Wabtec Corporation 166.57 167.45 165.05 165.19 1.16M -0.55%
WERN Werner Enterprises, Inc 36.60 36.64 36.10 36.44 786.1K -0.46%
WSR Whitestone REIT 14.04 14.06 13.84 13.95 243K -0.14%
WST West Pharmaceutical Services Inc 319.48 319.48 313.90 317.92 554.5K 0.50%
XPO Express-1 Expedited Solutions Inc 111.54 113.00 110.18 112.90 1.09M 1.73%

Regional Banks Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies