| ADT |
 |
ADT Inc |
7.76 |
7.89 |
7.74 |
7.85 |
9.66M |
2.21% |
| AGX |
|
Argan, Inc |
132.03 |
136.12 |
130.35 |
134.01 |
280.6K |
3.16% |
| AIRT |
|
Air T, Inc |
16.53 |
16.74 |
16.13 |
16.60 |
8.5K |
0.30% |
| ALK |
|
Alaska Air Group, Inc |
44.65 |
45.24 |
44.08 |
44.94 |
1.88M |
-0.53% |
| ATHM |
|
Autohome Inc |
27.45 |
27.79 |
27.24 |
27.62 |
552.1K |
2.14% |
| BLIN |
|
Bridgeline Digital Inc |
1.51 |
1.59 |
1.51 |
1.52 |
32K |
0.66% |
| BRX |
|
Brixmor Property Group Inc |
25.52 |
25.85 |
25.36 |
25.69 |
1.73M |
0.59% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
42.51 |
43.37 |
42.39 |
43.30 |
1.76M |
2.10% |
| CABO |
|
Cable One Inc |
257.61 |
258.01 |
248.00 |
253.15 |
107K |
-0.74% |
| CALM |
|
Cal-Maine Foods, Inc |
91.12 |
94.15 |
90.51 |
93.10 |
1.24M |
1.76% |
| CHTR |
|
Charter Communications, Inc |
325.75 |
331.70 |
325.36 |
331.34 |
1.16M |
-2.25% |
| CL |
|
Colgate-Palmolive Company |
94.40 |
95.98 |
93.79 |
95.81 |
5.23M |
0.32% |
| DORM |
|
Dorman Products Inc |
109.95 |
111.78 |
108.22 |
110.53 |
173.4K |
2.07% |
| FHN |
|
First Horizon National Corporation |
16.72 |
17.10 |
16.61 |
17.08 |
7.72M |
-0.12% |
| FLO |
|
Flowers Foods, Inc |
18.27 |
18.48 |
18.19 |
18.41 |
1.08M |
0.82% |
| FSBW |
|
FS Bancorp Inc |
37.71 |
38.35 |
37.41 |
38.15 |
12.1K |
1.49% |
| FWRD |
|
Forward Air Corporation |
14.83 |
15.40 |
14.41 |
15.35 |
771.8K |
3.37% |
| GAN |
|
Gainsco, Inc |
1.74 |
1.74 |
1.73 |
1.74 |
25.9K |
1.16% |
| GCMG |
|
GCM Grosvenor Inc |
12.13 |
12.32 |
12.03 |
12.28 |
214.4K |
2.42% |
| GT |
|
The Goodyear Tire & Rubber Company |
10.05 |
10.45 |
10.04 |
10.45 |
5.34M |
5.24% |
| HBAN |
|
Huntington Bancshares Incorporated |
13.67 |
13.96 |
13.60 |
13.93 |
21.01M |
3.41% |
| HIG |
|
Hartford Financial Services |
116.16 |
119.18 |
115.68 |
118.74 |
1.06M |
0.80% |
| HURN |
|
Huron Consulting Group |
139.29 |
139.98 |
135.16 |
135.38 |
288.7K |
-1.99% |
| IHD |
|
VOYA Emerging Markets High Dividend |
4.99 |
5.03 |
4.98 |
5.03 |
39.7K |
1.62% |
| IQV |
|
Iqvia Holdings Inc |
142.83 |
143.85 |
137.79 |
143.61 |
1.73M |
-0.21% |
| IRMD |
|
Iradimed Cp |
51.13 |
52.67 |
50.65 |
52.09 |
33.5K |
2.58% |
| JELD |
|
Jeld-Wen Holding Inc |
5.36 |
5.44 |
5.11 |
5.16 |
2.15M |
0.00% |
| JYNT |
|
The Joint Corp |
9.68 |
9.84 |
9.65 |
9.80 |
40.8K |
1.03% |
| KOSS |
|
Koss Corporation |
4.39 |
4.59 |
4.37 |
4.49 |
15.5K |
4.42% |
| KRT |
|
Karat Packaging Inc |
24.73 |
25.67 |
24.13 |
24.94 |
51.8K |
2.21% |
| LPRO |
|
Open Lending Corp Cl A |
0.87 |
1.02 |
0.85 |
1.01 |
4.34M |
18.82% |
| MASI |
|
Masimo Corporation |
152.69 |
153.50 |
149.81 |
152.07 |
471.1K |
1.90% |
| MESA |
|
Mesa Air Group, Inc |
1.10 |
1.12 |
1.07 |
1.11 |
277.2K |
2.78% |
| MGM |
|
MGM MIRAGE |
29.23 |
30.38 |
29.19 |
30.28 |
5.48M |
4.78% |
| MTX |
|
Minerals Technologies Inc |
56.83 |
57.53 |
55.62 |
57.23 |
167.2K |
0.92% |
| NCMI |
|
National CineMedia, Inc |
5.97 |
5.99 |
5.83 |
5.84 |
580.5K |
-1.18% |
| NCNO |
|
Ncino Inc |
23.46 |
23.55 |
22.95 |
23.28 |
1.76M |
0.43% |
| NMIH |
|
Nmi Holdings Inc |
33.56 |
33.98 |
33.22 |
33.75 |
1.15M |
2.09% |
| ODFL |
|
Old Dominion Freight Line |
150.27 |
153.17 |
148.64 |
152.07 |
1.84M |
1.47% |
| PPG |
|
PPG Industries, Inc |
100.82 |
102.34 |
100.40 |
101.78 |
977.9K |
2.39% |
| PRPH |
|
ProPhase Labs Inc |
0.31 |
0.36 |
0.29 |
0.35 |
1.69M |
12.90% |
| PRVA |
|
Privia Health Group Inc |
22.92 |
23.10 |
22.63 |
22.86 |
646.5K |
0.66% |
| QTWO |
|
Q2 Holdings Inc |
73.85 |
75.47 |
73.78 |
74.96 |
439.3K |
3.71% |
| RM |
|
Regional Managment Corp |
31.69 |
33.22 |
30.74 |
32.31 |
57.4K |
3.33% |
| RRR |
|
RSC Holdings Inc |
40.56 |
41.54 |
40.16 |
41.45 |
587.7K |
3.52% |
| SBGI |
|
Sinclair Broadcast Group, Inc |
14.04 |
14.38 |
13.87 |
14.26 |
464.6K |
2.81% |
| SKYW |
|
SkyWest, Inc |
84.94 |
86.45 |
83.98 |
85.63 |
368K |
2.61% |
| STRL |
|
Sterling Construction Company, Inc |
132.25 |
137.06 |
132.21 |
133.92 |
612.4K |
1.79% |
| SYF |
|
Synchrony Financial |
47.43 |
48.60 |
46.13 |
48.56 |
7.5M |
1.44% |
| TGI |
|
Triumph Group, Inc |
24.72 |
24.98 |
24.68 |
24.95 |
1.41M |
0.89% |
| TOUR |
|
Tuniu Corporatio Ads |
0.88 |
0.90 |
0.87 |
0.87 |
105.1K |
0.00% |
| TW |
|
Towers Watson & Co |
130.39 |
133.09 |
130.14 |
132.70 |
1.02M |
2.50% |
| UA |
|
Under Armour, Inc |
5.47 |
5.58 |
5.40 |
5.52 |
3.45M |
2.22% |
| UAA |
|
Under Armour |
5.80 |
5.92 |
5.73 |
5.86 |
10.28M |
0.51% |
| UAL |
|
United Continental Holdings, Inc. |
66.47 |
67.32 |
65.26 |
66.97 |
7.19M |
2.56% |
| ULBI |
|
Ultralife Corp |
4.12 |
4.31 |
4.10 |
4.28 |
56.1K |
3.63% |
| USFD |
|
US Foods Holding |
61.99 |
63.45 |
61.65 |
63.27 |
1.12M |
1.74% |
| VSEC |
|
VSE Corporation |
105.21 |
107.00 |
103.91 |
105.24 |
230.4K |
2.03% |
| WAB |
|
Wabtec Corporation |
169.77 |
172.60 |
168.83 |
171.76 |
894.1K |
2.81% |
| WERN |
|
Werner Enterprises, Inc |
28.26 |
28.61 |
27.88 |
28.50 |
692.9K |
1.42% |
| WSR |
|
Whitestone REIT |
13.16 |
13.31 |
13.06 |
13.23 |
208.6K |
1.53% |
| WST |
|
West Pharmaceutical Services Inc |
208.06 |
216.98 |
207.25 |
215.13 |
1.52M |
4.49% |
| XPO |
|
Express-1 Expedited Solutions Inc |
95.07 |
96.42 |
93.48 |
96.42 |
1.33M |
-0.33% |