Stock Screener


Regional Stocks List

Regional Stocks List is a list of public traded Regional companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Regional Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADT 8.74 8.78 8.48 8.48 2594200 -4.29% ADT Stock Predictions
AGTI 18.85 19.34 18.59 19.26 241900 1.64% AGTI Stock Predictions
AGX 40.25 41.04 40.25 41.04 71900 1.58% AGX Stock Predictions
AIRT 23.13 23.31 23.06 23.15 3700 -2.03% AIRT Stock Predictions
ALK 53.00 53.96 52.80 53.47 1421100 -0.21% ALK Stock Predictions
ARC 3.36 3.44 3.36 3.41 82700 0.59% ARC Stock Predictions
ATHM 36.56 37.21 35.75 35.93 643300 -2.87% ATHM Stock Predictions
BLIN 1.25 1.26 1.21 1.21 82000 -3.97% BLIN Stock Predictions
BRX 23.61 23.77 23.38 23.52 2504900 -1.59% BRX Stock Predictions
BSY 41.38 42.12 40.54 41.38 902500 -2.11% BSY Stock Predictions
CABO 836.93 837.34 811.39 827.57 61400 -2.61% CABO Stock Predictions
CALM 54.98 55.29 54.42 54.47 852500 -0.49% CALM Stock Predictions
CGA 4.04 4.19 4.04 4.14 5800 1.22% CGA Stock Predictions
CHTR 405.86 408.98 402.38 406.30 832000 -1.44% CHTR Stock Predictions
CL 73.96 74.40 73.22 74.29 3861100 0.76% CL Stock Predictions
CNSL 4.56 4.70 4.49 4.59 299600 -2.13% CNSL Stock Predictions
DISH 15.13 15.63 15.03 15.08 2989000 -3.33% DISH Stock Predictions
DORM 101.09 102.25 99.76 99.87 110400 -1.78% DORM Stock Predictions
EIG 42.75 43.57 42.62 43.38 87500 1.10% EIG Stock Predictions
EQBK 30.76 31.53 30.76 31.36 44800 1.10% EQBK Stock Predictions
ETRN 7.11 7.15 6.95 6.96 3560700 -3.60% ETRN Stock Predictions
FHN 24.72 24.73 24.63 24.69 3083100 -0.12% FHN Stock Predictions
FLO 27.63 27.68 27.11 27.53 1709400 -0.25% FLO Stock Predictions
FMC 128.55 129.07 127.04 127.39 1063100 -1.03% FMC Stock Predictions
FR 54.19 54.35 53.45 53.80 1832800 -2.07% FR Stock Predictions
FSBW 36.41 37.26 36.41 37.16 17700 2.48% FSBW Stock Predictions
FWRD 111.84 113.82 108.02 112.97 153700 -0.11% FWRD Stock Predictions
GAN 2.30 2.34 2.20 2.21 257700 -3.91% GAN Stock Predictions
GCMG 9.28 9.46 9.22 9.40 101200 0.53% GCMG Stock Predictions
GNRC 124.24 128.00 121.79 122.44 1664300 -6.51% GNRC Stock Predictions
GT 11.40 11.80 11.34 11.46 3706200 -1.63% GT Stock Predictions
H 108.96 110.62 108.96 110.01 496300 -0.37% H Stock Predictions
HBAN 15.40 15.57 15.35 15.45 12975600 -0.32% HBAN Stock Predictions
HEI 170.62 172.54 169.51 170.03 357200 -1.02% HEI Stock Predictions
HIG 72.53 75.62 72.40 74.77 2943200 0.46% HIG Stock Predictions
HURN 69.56 70.97 69.49 70.39 115400 1.03% HURN Stock Predictions
IHD 5.58 5.59 5.50 5.51 80400 -2.13% IHD Stock Predictions
INT 29.03 29.75 29.03 29.08 504700 0.31% INT Stock Predictions
IQV 237.02 240.36 236.15 237.18 680600 -1.44% IQV Stock Predictions
IRMD 41.90 42.14 40.56 41.26 32100 -2.09% IRMD Stock Predictions
JELD 13.60 13.92 13.35 13.43 839000 -3.93% JELD Stock Predictions
JYNT 18.31 19.22 18.24 18.51 97900 -0.38% JYNT Stock Predictions
KOSS 5.80 6.05 5.80 5.80 25200 -2.03% KOSS Stock Predictions
KRT 15.18 15.27 15.14 15.20 5000 1.47% KRT Stock Predictions
LBAI 19.75 19.88 19.64 19.78 180000 -0.05% LBAI Stock Predictions
LPRO 9.65 10.05 9.51 9.87 1173100 -0.20% LPRO Stock Predictions
LW 97.19 98.75 96.48 98.12 1292100 1.07% LW Stock Predictions
MAC 13.95 14.16 13.80 13.94 1555800 -1.97% MAC Stock Predictions
MASI 171.32 173.60 168.49 169.45 401900 -3.02% MASI Stock Predictions
MATX 70.49 71.43 69.95 71.28 305800 0.25% MATX Stock Predictions
MESA 3.15 3.21 3.04 3.07 355600 -4.06% MESA Stock Predictions
MGM 40.91 42.21 40.81 41.71 3258700 0.77% MGM Stock Predictions
MKC 74.83 76.02 73.87 74.54 1198600 -0.57% MKC Stock Predictions
MLVF 17.85 18.00 17.82 17.82 11200 0.11% MLVF Stock Predictions
MMP 54.70 54.93 53.51 54.70 1609200 0.26% MMP Stock Predictions
MOV 36.07 37.28 36.07 36.82 122200 0.79% MOV Stock Predictions
MTX 64.10 64.12 59.80 63.15 507900 -13.08% MTX Stock Predictions
NCMI 0.28 0.29 0.27 0.27 2058600 0.00% NCMI Stock Predictions
NCNO 29.44 31.00 29.26 30.50 963200 -1.74% NCNO Stock Predictions
NMIH 23.27 23.67 23.16 23.53 447700 0.86% NMIH Stock Predictions
ODFL 365.03 375.81 357.71 371.01 1018800 -0.11% ODFL Stock Predictions
OFC 27.36 27.37 26.76 27.21 1507700 -1.41% OFC Stock Predictions
PBI 4.55 4.65 4.52 4.64 1183600 0.65% PBI Stock Predictions
PGR 135.41 137.36 134.64 136.31 2196900 0.99% PGR Stock Predictions
PKE 14.47 14.56 14.27 14.30 77500 -0.49% PKE Stock Predictions
PPG 132.72 133.39 129.85 130.73 1007100 -2.75% PPG Stock Predictions
PRMW 15.58 15.71 15.42 15.71 596200 0.77% PRMW Stock Predictions
PRPH 8.11 8.46 7.96 8.29 38500 2.22% PRPH Stock Predictions
PRVA 27.40 27.61 25.90 25.96 824200 -6.28% PRVA Stock Predictions
QTWO 34.58 35.39 34.14 34.39 252100 -3.88% QTWO Stock Predictions
RHE 3.03 3.40 3.03 3.40 46800 7.94% RHE Stock Predictions
RM 36.56 38.34 36.34 37.84 31500 2.19% RM Stock Predictions
RRR 45.86 47.63 45.23 47.28 488200 2.25% RRR Stock Predictions
RTX 96.76 97.79 96.39 96.48 3842500 -0.50% RTX Stock Predictions
SBGI 21.68 22.17 21.31 21.38 434600 -2.11% SBGI Stock Predictions
SCWX 8.29 8.59 8.23 8.52 35000 0.24% SCWX Stock Predictions
SIX 27.52 28.56 27.50 28.21 1377300 0.89% SIX Stock Predictions
SKYW 18.70 19.01 16.59 18.53 1777100 -15.35% SKYW Stock Predictions
SNDR 30.07 30.43 29.55 29.66 1201600 -2.37% SNDR Stock Predictions
STRL 36.24 36.89 36.03 36.86 202000 1.49% STRL Stock Predictions
SYF 36.86 38.00 36.66 37.05 5661000 -1.96% SYF Stock Predictions
TGI 12.11 12.55 12.07 12.08 1190300 -1.15% TGI Stock Predictions
TOUR 2.42 2.45 2.31 2.35 707700 -0.42% TOUR Stock Predictions
TW 70.72 73.27 70.26 71.97 968300 0.90% TW Stock Predictions
UA 11.00 11.40 10.89 11.12 2714300 -0.54% UA Stock Predictions
UAA 12.50 13.00 12.46 12.66 6874900 -0.94% UAA Stock Predictions
UAL 51.85 52.13 50.96 51.12 6953900 -2.27% UAL Stock Predictions
ULBI 4.18 4.25 4.15 4.15 14500 -0.72% ULBI Stock Predictions
USFD 37.98 38.14 37.54 37.71 947800 -1.49% USFD Stock Predictions
VERY 8.70 8.70 7.70 7.70 9100 -3.75% VERY Stock Predictions
VSEC 55.53 57.27 54.35 56.81 54100 1.70% VSEC Stock Predictions
VTNR 7.26 7.67 7.24 7.28 2422400 -0.55% VTNR Stock Predictions
WAB 104.58 106.48 104.58 105.53 1401500 0.07% WAB Stock Predictions
WERN 48.92 49.50 48.63 48.73 454900 -1.46% WERN Stock Predictions
WSR 10.43 10.43 10.30 10.35 174900 -1.43% WSR Stock Predictions
WST 275.95 276.49 269.55 272.88 466300 -3.19% WST Stock Predictions
XPO 42.49 44.27 42.21 43.29 1324500 -1.48% XPO Stock Predictions



Regional Banks Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies