Stock Screener



Regional Stocks List

Regional Stocks List is a list of public traded Regional companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Regional Stocks

11/28/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADT 5.73 5.81 5.63 5.78 1779000 -0.17% ADT Stock Predictions
AGTI 8.10 8.16 7.95 7.98 155576 -1.97% AGTI Stock Predictions
AGX 46.79 46.88 45.76 45.82 52753 -2.11% AGX Stock Predictions
AIRT 17.55 17.55 15.92 17.03 15814 -2.69% AIRT Stock Predictions
ALK 36.70 36.96 36.31 36.85 1140381 0.03% ALK Stock Predictions
ARC 2.92 2.94 2.87 2.88 68900 -0.69% ARC Stock Predictions
ATHM 26.74 26.85 26.11 26.37 327500 -2.12% ATHM Stock Predictions
BLIN 0.76 0.81 0.75 0.79 97700 5.33% BLIN Stock Predictions
BRX 21.33 21.52 21.16 21.45 1563000 0.09% BRX Stock Predictions
BSY 51.55 52.23 51.35 51.95 615100 0.54% BSY Stock Predictions
CABO 534.06 552.73 526.00 546.20 51300 2.10% CABO Stock Predictions
CALM 47.25 47.25 46.30 46.52 767000 -1.27% CALM Stock Predictions
CGA 2.02 2.04 2.01 2.01 6800 -5.19% CGA Stock Predictions
CHTR 394.74 404.70 392.95 401.29 950700 1.12% CHTR Stock Predictions
CL 77.30 78.00 77.08 77.87 3471000 0.99% CL Stock Predictions
CNSL 4.23 4.24 4.21 4.22 269100 -0.71% CNSL Stock Predictions
DISH 3.66 3.67 3.51 3.54 7223000 -4.32% DISH Stock Predictions
DORM 72.73 73.50 72.25 72.52 98400 0.08% DORM Stock Predictions
EIG 38.43 38.43 37.82 37.97 115800 -0.91% EIG Stock Predictions
EQBK 25.28 26.06 25.28 25.73 16100 -1.30% EQBK Stock Predictions
ETRN 9.10 9.10 8.99 9.03 2477200 -0.88% ETRN Stock Predictions
FHN 12.02 12.15 11.87 12.14 6812500 0.58% FHN Stock Predictions
FLO 21.12 21.13 20.94 21.00 1131300 -0.85% FLO Stock Predictions
FMC 51.97 52.80 51.24 52.37 1249400 0.71% FMC Stock Predictions
FR 45.39 45.89 45.02 45.76 850500 0.33% FR Stock Predictions
FSBW 30.90 31.17 30.57 30.57 7400 -0.97% FSBW Stock Predictions
FWRD 63.30 63.71 62.64 63.53 171400 0.36% FWRD Stock Predictions
GAN 1.51 1.52 1.47 1.49 503900 -1.32% GAN Stock Predictions
GCMG 8.48 8.48 8.23 8.23 80100 -2.72% GCMG Stock Predictions
GNRC 112.05 114.51 110.97 113.88 1128400 1.02% GNRC Stock Predictions
GT 13.98 14.00 13.74 13.86 2894400 -1.14% GT Stock Predictions
H 115.76 115.76 114.19 114.19 676700 -1.48% H Stock Predictions
HBAN 10.80 10.92 10.73 10.91 13339500 1.02% HBAN Stock Predictions
HEI 174.90 174.90 170.09 170.48 350000 -2.38% HEI Stock Predictions
HIG 78.31 78.34 77.10 77.19 1544300 -1.58% HIG Stock Predictions
HURN 105.39 105.39 103.62 103.62 70400 -1.69% HURN Stock Predictions
IHD 4.97 5.00 4.97 5.00 40100 1.01% IHD Stock Predictions
IQV 209.88 213.65 209.12 211.00 1204800 0.13% IQV Stock Predictions
IRMD 41.58 42.09 40.05 40.05 50300 -2.98% IRMD Stock Predictions
JELD 15.91 15.96 15.58 15.70 835200 -1.81% JELD Stock Predictions
JYNT 8.80 8.80 8.60 8.62 84700 -2.05% JYNT Stock Predictions
KOSS 2.75 2.87 2.75 2.81 23700 3.69% KOSS Stock Predictions
KRT 22.36 22.57 21.06 21.26 73500 -5.05% KRT Stock Predictions
LBAI 12.19 12.25 12.07 12.18 255800 -0.33% LBAI Stock Predictions
LPRO 6.32 6.47 6.25 6.40 347400 1.27% LPRO Stock Predictions
LW 99.67 99.87 98.28 98.44 1255000 -1.24% LW Stock Predictions
MAC 11.01 11.35 10.86 11.35 1273600 2.81% MAC Stock Predictions
MASI 94.65 94.65 92.51 92.89 457200 -2.51% MASI Stock Predictions
MATX 96.14 96.14 94.02 94.85 219300 -1.60% MATX Stock Predictions
MESA 0.75 0.78 0.68 0.69 402700 -8.00% MESA Stock Predictions
MGM 39.92 40.09 39.69 39.73 4320400 -0.80% MGM Stock Predictions
MKC 64.91 65.45 64.50 65.01 1663700 0.11% MKC Stock Predictions
MOV 28.85 29.05 28.52 28.54 127400 -1.04% MOV Stock Predictions
MTX 61.27 61.84 60.92 61.55 120300 -0.29% MTX Stock Predictions
NCMI 4.25 4.31 4.17 4.26 750600 0.00% NCMI Stock Predictions
NCNO 30.15 30.38 29.64 29.73 622500 -1.59% NCNO Stock Predictions
NMIH 27.30 27.36 27.00 27.21 644700 -0.26% NMIH Stock Predictions
ODFL 397.93 397.93 380.02 387.38 779500 -2.83% ODFL Stock Predictions
PBI 4.04 4.10 3.92 4.03 1291600 -0.25% PBI Stock Predictions
PGR 164.28 164.73 162.58 163.26 1656000 -0.70% PGR Stock Predictions
PKE 15.05 15.48 15.05 15.08 35600 -1.05% PKE Stock Predictions
PPG 137.48 138.67 136.47 138.08 1619700 0.58% PPG Stock Predictions
PRMW 14.41 14.61 14.36 14.55 780500 1.18% PRMW Stock Predictions
PRPH 4.51 4.75 4.51 4.60 22000 0.44% PRPH Stock Predictions
PRVA 21.92 22.25 21.57 22.10 485400 0.73% PRVA Stock Predictions
QTWO 35.40 36.38 35.35 35.67 567100 0.62% QTWO Stock Predictions
RHE 1.68 1.72 1.65 1.65 8600 -3.51% RHE Stock Predictions
RM 21.50 21.82 20.76 21.13 45700 -2.49% RM Stock Predictions
RRR 45.42 45.74 45.10 45.54 296900 -0.28% RRR Stock Predictions
RTX 79.99 80.79 79.57 80.19 7094600 0.91% RTX Stock Predictions
SBGI 13.37 13.41 12.78 13.17 727500 -2.37% SBGI Stock Predictions
SCWX 5.84 6.04 5.73 5.96 29000 2.94% SCWX Stock Predictions
SIX 24.59 24.84 23.96 24.76 1368700 0.12% SIX Stock Predictions
SKYW 46.52 46.52 45.42 46.11 256900 -0.73% SKYW Stock Predictions
SNDR 22.80 22.94 22.50 22.74 676100 -0.39% SNDR Stock Predictions
STRL 64.73 64.99 62.66 62.94 239100 -3.12% STRL Stock Predictions
SYF 29.75 30.93 29.65 30.89 5633300 5.10% SYF Stock Predictions
TGI 10.79 10.87 10.65 10.72 528500 -1.83% TGI Stock Predictions
TOUR 0.89 0.94 0.89 0.90 223000 0.00% TOUR Stock Predictions
TW 95.14 96.27 94.31 94.56 1180900 -1.57% TW Stock Predictions
UA 7.43 7.62 7.32 7.54 5911600 0.94% UA Stock Predictions
UAA 7.90 8.10 7.76 8.04 7261400 1.13% UAA Stock Predictions
UAL 39.30 39.41 38.32 38.96 6723800 -0.64% UAL Stock Predictions
ULBI 7.11 7.16 7.04 7.09 72800 -0.28% ULBI Stock Predictions
USFD 43.71 43.95 43.19 43.37 1571100 -0.73% USFD Stock Predictions
VERY 11.01 11.04 11.01 11.04 900 0.36% VERY Stock Predictions
VSEC 61.76 61.98 60.75 60.75 26300 -1.84% VSEC Stock Predictions
VTNR 3.36 3.40 3.25 3.31 2134600 -0.90% VTNR Stock Predictions
WAB 116.86 116.86 114.90 115.09 789500 -1.40% WAB Stock Predictions
WERN 39.52 39.69 39.05 39.53 492600 -0.35% WERN Stock Predictions
WSR 11.08 11.12 10.98 11.01 292100 -0.45% WSR Stock Predictions
WST 352.35 356.79 350.74 352.42 468200 -0.42% WST Stock Predictions
XPO 88.66 89.07 85.93 86.39 2194500 -3.04% XPO Stock Predictions



Regional Banks Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies