Stock Screener Free Signup



Regional Stocks List

Regional Stocks List is a list of public traded Regional companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADT 7.48 7.58 7.37 7.49 2641400 0.00% ADT Stock Predictions
AGTI 15.50 15.61 14.29 14.31 185000 -7.68% AGTI Stock Predictions
AGX 32.11 33.20 32.11 32.17 115500 -0.43% AGX Stock Predictions
AIRT 18.00 18.41 16.75 17.12 24400 -5.47% AIRT Stock Predictions
ALK 38.83 39.80 38.83 39.15 1409300 0.03% ALK Stock Predictions
ARC 2.38 2.42 2.22 2.26 195200 -4.64% ARC Stock Predictions
ATHM 28.90 29.68 28.71 28.76 357700 -1.54% ATHM Stock Predictions
BLIN 1.33 1.33 1.28 1.31 40600 0.00% BLIN Stock Predictions
BRX 18.43 18.64 18.16 18.47 2699900 1.76% BRX Stock Predictions
BSY 31.28 31.93 30.53 30.59 672400 -2.21% BSY Stock Predictions
CABO 900.18 904.89 850.44 853.05 79300 -4.94% CABO Stock Predictions
CALM 58.95 59.33 55.28 55.59 2482800 -5.25% CALM Stock Predictions
CGA 5.74 5.78 5.55 5.74 4300 2.14% CGA Stock Predictions
CHTR 315.25 315.80 302.94 303.35 2250800 -2.96% CHTR Stock Predictions
CL 72.00 72.29 70.16 70.25 7506900 -2.12% CL Stock Predictions
CNSL 4.22 4.30 4.15 4.16 485900 -1.42% CNSL Stock Predictions
DISH 14.18 14.47 13.81 13.83 4704300 -2.19% DISH Stock Predictions
DORM 82.79 84.31 82.02 82.12 116700 -0.64% DORM Stock Predictions
EIG 34.71 35.20 34.45 34.49 96000 0.03% EIG Stock Predictions
EQBK 29.92 30.29 29.54 29.63 33200 -0.30% EQBK Stock Predictions
ETRN 7.33 7.64 7.31 7.48 4318200 1.22% ETRN Stock Predictions
FHN 23.12 23.22 22.89 22.90 4400600 -0.95% FHN Stock Predictions
FLO 25.20 25.22 24.64 24.69 1056500 -1.63% FLO Stock Predictions
FMC 106.02 107.34 105.47 105.70 1387600 -0.57% FMC Stock Predictions
FR 44.53 45.29 44.45 44.81 1386000 1.52% FR Stock Predictions
FSBW 27.09 27.46 27.05 27.26 11600 0.29% FSBW Stock Predictions
FWRD 91.97 92.77 90.08 90.26 191700 -1.70% FWRD Stock Predictions
GAN 2.03 2.34 1.98 2.22 547800 11.00% GAN Stock Predictions
GCMG 7.75 7.94 7.70 7.89 191000 2.07% GCMG Stock Predictions
GNRC 178.30 184.92 174.54 178.14 2125700 2.29% GNRC Stock Predictions
GT 10.39 10.51 10.07 10.09 5192900 -3.81% GT Stock Predictions
H 80.29 82.55 79.98 80.96 791600 -0.47% H Stock Predictions
HBAN 13.17 13.47 13.10 13.18 16952600 0.08% HBAN Stock Predictions
HEI 143.19 146.18 143.18 143.98 244000 0.17% HEI Stock Predictions
HIG 62.65 63.15 61.94 61.94 1788600 -1.13% HIG Stock Predictions
HURN 66.75 68.59 66.07 66.25 166300 -0.64% HURN Stock Predictions
IHD 4.93 4.97 4.91 4.92 34700 -0.81% IHD Stock Predictions
INT 23.75 24.08 23.41 23.44 412000 -2.33% INT Stock Predictions
IQV 182.46 187.50 180.58 181.14 2043300 -0.26% IQV Stock Predictions
IRMD 29.61 30.53 29.38 30.06 37400 -0.10% IRMD Stock Predictions
JELD 8.78 9.02 8.66 8.75 1161700 -0.79% JELD Stock Predictions
JYNT 15.97 16.63 15.67 15.71 148300 -1.07% JYNT Stock Predictions
KOSS 6.21 6.49 6.16 6.35 13200 -0.63% KOSS Stock Predictions
KRT 18.01 18.80 15.84 15.99 27700 -11.46% KRT Stock Predictions
LBAI 16.24 16.46 15.96 16.01 998000 -1.72% LBAI Stock Predictions
LPRO 8.24 8.45 8.03 8.04 884600 -2.19% LPRO Stock Predictions
LW 78.02 78.79 77.29 77.38 1761700 -0.90% LW Stock Predictions
MAC 8.07 8.13 7.85 7.94 4049600 -0.63% MAC Stock Predictions
MASI 143.04 146.57 140.95 141.16 404000 -0.88% MASI Stock Predictions
MATX 61.78 62.71 60.93 61.52 497300 0.03% MATX Stock Predictions
MESA 1.69 1.74 1.63 1.65 292200 -2.94% MESA Stock Predictions
MGM 29.43 30.47 29.38 29.72 5423600 -0.90% MGM Stock Predictions
MKC 73.68 73.94 71.19 71.27 1612200 -3.05% MKC Stock Predictions
MLVF 14.68 14.68 14.37 14.37 2900 -0.76% MLVF Stock Predictions
MMP 47.82 48.71 47.42 47.51 907600 -0.65% MMP Stock Predictions
MOV 28.25 28.75 27.72 28.18 263700 -1.33% MOV Stock Predictions
MTX 50.19 50.95 49.38 49.41 337100 -1.22% MTX Stock Predictions
NCMI 0.74 0.74 0.65 0.65 573300 -7.14% NCMI Stock Predictions
NCNO 34.66 35.79 34.06 34.11 909000 -2.10% NCNO Stock Predictions
NMIH 20.39 20.69 20.18 20.37 786700 -0.24% NMIH Stock Predictions
ODFL 254.60 256.98 248.52 248.77 795600 -2.13% ODFL Stock Predictions
OFC 23.22 23.60 23.16 23.23 1312400 1.35% OFC Stock Predictions
PBI 2.32 2.44 2.32 2.33 1521600 -1.27% PBI Stock Predictions
PFHD 26.20 26.59 25.94 25.94 132200 -0.95% PFHD Stock Predictions
PGR 118.26 118.83 116.14 116.21 2814200 -1.84% PGR Stock Predictions
PKE 11.29 11.52 11.01 11.04 63100 -3.33% PKE Stock Predictions
PPG 112.00 113.37 110.57 110.69 1163900 -0.82% PPG Stock Predictions
PRMW 12.58 12.86 12.52 12.55 657800 -1.03% PRMW Stock Predictions
PRPH 11.27 11.55 10.98 11.28 331600 0.09% PRPH Stock Predictions
PRVA 34.07 35.04 33.71 34.06 851200 -0.35% PRVA Stock Predictions
QTWO 33.03 33.76 32.16 32.20 378600 -2.34% QTWO Stock Predictions
RHE 2.50 2.55 2.43 2.43 5300 -3.19% RHE Stock Predictions
RM 27.81 28.40 27.81 28.04 25000 0.04% RM Stock Predictions
RRR 34.73 35.38 34.16 34.26 743000 -1.58% RRR Stock Predictions
RTX 82.44 82.87 81.77 81.86 6402200 -0.58% RTX Stock Predictions
SBGI 18.01 18.37 17.77 18.09 789900 1.34% SBGI Stock Predictions
SCWX 8.00 8.23 7.86 8.05 64600 0.88% SCWX Stock Predictions
SIX 17.91 18.49 17.61 17.70 3312800 -2.37% SIX Stock Predictions
SKYW 16.40 16.65 16.24 16.26 606400 -1.16% SKYW Stock Predictions
SNDR 20.46 20.94 20.26 20.30 818600 -3.65% SNDR Stock Predictions
SRLP 19.80 19.85 19.80 19.84 24200 0.00% SRLP Stock Predictions
STRL 21.30 22.30 20.98 21.47 192100 1.04% STRL Stock Predictions
SYF 28.81 28.92 28.12 28.19 5695000 -2.25% SYF Stock Predictions
TGI 8.80 8.98 8.58 8.59 814400 -2.61% TGI Stock Predictions
TMX 38.30 38.65 38.16 38.29 1664400 0.63% TMX Stock Predictions
TOUR 0.66 0.68 0.66 0.66 43000 -1.49% TOUR Stock Predictions
TW 57.62 58.14 56.21 56.42 1090100 -2.18% TW Stock Predictions
UA 6.07 6.31 5.74 5.96 7639300 -8.31% UA Stock Predictions
UAA 6.79 7.07 6.38 6.65 21122300 -9.77% UAA Stock Predictions
UAL 32.72 33.14 32.32 32.53 9120700 -1.15% UAL Stock Predictions
ULBI 4.84 4.90 4.64 4.81 22400 1.48% ULBI Stock Predictions
USFD 26.48 27.03 26.24 26.44 1634100 -0.34% USFD Stock Predictions
VERY 7.39 7.55 7.39 7.50 1000 2.74% VERY Stock Predictions
VSEC 35.14 35.99 34.78 35.40 36800 0.25% VSEC Stock Predictions
VTNR 6.36 6.52 6.21 6.23 2323800 -4.01% VTNR Stock Predictions
WAB 81.96 83.02 80.67 81.35 1160600 -0.45% WAB Stock Predictions
WERN 38.62 38.75 37.53 37.60 550300 -3.19% WERN Stock Predictions
WSR 8.52 8.63 8.46 8.46 301700 0.24% WSR Stock Predictions
WST 251.88 254.51 245.80 246.08 538400 -2.07% WST Stock Predictions
XPO 44.81 45.69 44.07 44.52 1768000 -1.04% XPO Stock Predictions

Regional Banks Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days