| ACH |
 |
Aluminum Corp |
2.79 |
3.21 |
2.74 |
3.21 |
477.8K |
17.15% |
| ADT |
|
ADT Inc |
6.72 |
6.77 |
6.62 |
6.73 |
5.29M |
0.45% |
| AGX |
|
Argan, Inc |
600.57 |
627.14 |
595.00 |
622.80 |
147.6K |
5.76% |
| AIRT |
|
Air T, Inc |
22.00 |
22.00 |
22.00 |
22.00 |
250 |
-1.21% |
| ALK |
|
Alaska Air Group, Inc |
41.90 |
46.70 |
41.44 |
46.66 |
2.63M |
11.95% |
| ATHM |
|
Autohome Inc |
17.29 |
17.98 |
17.05 |
17.87 |
433.3K |
2.35% |
| BLIN |
|
Bridgeline Digital Inc |
1.08 |
1.18 |
1.03 |
1.04 |
32.9K |
-3.70% |
| BRX |
|
Brixmor Property Group Inc |
31.86 |
32.49 |
31.68 |
32.18 |
994K |
1.00% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
31.00 |
32.46 |
30.28 |
30.56 |
1.42M |
-5.82% |
| CABO |
|
Cable One Inc |
43.30 |
45.00 |
40.89 |
41.40 |
71.8K |
-3.88% |
| CALM |
|
Cal-Maine Foods, Inc |
78.77 |
80.05 |
78.48 |
79.84 |
302.4K |
1.00% |
| CHTR |
|
Charter Communications, Inc |
136.30 |
139.79 |
133.71 |
139.14 |
1.06M |
0.98% |
| CL |
|
Colgate-Palmolive Company |
90.05 |
90.60 |
89.26 |
89.41 |
2.16M |
-0.60% |
| DORM |
|
Dorman Products Inc |
128.28 |
129.33 |
126.01 |
128.28 |
59.2K |
1.16% |
| EIG |
|
Employers Holdings, Inc |
46.94 |
46.94 |
46.38 |
46.39 |
68.4K |
-0.49% |
| EQBK |
|
Equity Bncsrs Cm A |
48.30 |
48.30 |
47.28 |
47.87 |
51.4K |
-0.10% |
| FHN |
|
First Horizon National Corporation |
24.84 |
25.11 |
24.59 |
24.99 |
2.56M |
1.09% |
| FLO |
|
Flowers Foods, Inc |
7.77 |
7.85 |
7.64 |
7.82 |
3.26M |
0.64% |
| FMC |
|
FMC Corporation |
10.94 |
11.43 |
10.72 |
11.27 |
2.21M |
4.35% |
| FR |
|
First Industrial Realty Trust, Inc |
62.66 |
63.19 |
62.30 |
62.77 |
266.5K |
0.58% |
| FSBW |
|
FS Bancorp Inc |
43.44 |
43.44 |
42.01 |
42.40 |
3.2K |
-1.46% |
| |
| FWRD |
|
Forward Air Corporation |
12.27 |
12.98 |
12.00 |
12.56 |
630.6K |
2.36% |
| GCMG |
|
GCM Grosvenor Inc |
11.29 |
11.43 |
11.07 |
11.36 |
208.8K |
1.07% |
| GNRC |
|
Generac Holdings Inc. |
244.00 |
259.76 |
241.64 |
257.59 |
486.3K |
7.73% |
| GT |
|
The Goodyear Tire & Rubber Company |
5.89 |
6.07 |
5.86 |
6.00 |
7.74M |
2.21% |
| H |
|
Hyatt Hotels Corporation |
193.12 |
197.99 |
191.28 |
197.90 |
386.9K |
3.81% |
| HBAN |
|
Huntington Bancshares Incorporated |
17.14 |
17.24 |
16.85 |
17.20 |
19.52M |
2.14% |
| HEI |
|
HEICO Corporation |
324.18 |
339.68 |
323.19 |
339.44 |
322.5K |
5.78% |
| HIG |
|
Hartford Financial Services |
129.50 |
131.43 |
128.29 |
128.42 |
834.3K |
-0.65% |
| HURN |
|
Huron Consulting Group |
109.20 |
110.65 |
105.98 |
106.57 |
100.7K |
-2.66% |
| IHD |
|
VOYA Emerging Markets High Dividend |
7.51 |
7.55 |
7.34 |
7.53 |
94.1K |
2.17% |
| IQV |
|
Iqvia Holdings Inc |
181.14 |
182.05 |
178.02 |
181.07 |
914.1K |
-0.60% |
| IRMD |
|
Iradimed Cp |
95.30 |
97.98 |
94.72 |
96.37 |
76.8K |
0.26% |
| JELD |
|
Jeld-Wen Holding Inc |
1.56 |
1.79 |
1.54 |
1.79 |
1.63M |
9.82% |
| JYNT |
|
The Joint Corp |
8.51 |
9.11 |
8.42 |
9.09 |
63.9K |
7.83% |
| KOSS |
|
Koss Corporation |
3.98 |
4.01 |
3.91 |
4.01 |
15K |
2.56% |
| KRT |
|
Karat Packaging Inc |
29.29 |
30.24 |
29.23 |
29.93 |
60.8K |
2.32% |
| LPRO |
|
Open Lending Corp Cl A |
2.12 |
2.16 |
2.05 |
2.12 |
465.2K |
0.47% |
| LW |
|
Lamb Weston Holdings Inc |
44.13 |
45.23 |
43.85 |
45.11 |
580.4K |
2.22% |
| MAC |
|
The Macerich Company |
24.63 |
25.08 |
24.56 |
25.03 |
2.72M |
2.50% |
| MATX |
|
Matson Inc |
196.17 |
200.85 |
191.45 |
199.19 |
106.3K |
2.98% |
| MGM |
|
MGM MIRAGE |
47.23 |
47.29 |
46.49 |
47.22 |
1.15M |
0.66% |
| MKC |
|
McCormick & Company, Incorporated |
49.65 |
49.87 |
49.00 |
49.24 |
1.87M |
-0.91% |
| MOV |
|
Movado Group, Inc |
36.43 |
38.33 |
36.29 |
38.28 |
394.9K |
6.22% |
| MTX |
|
Minerals Technologies Inc |
76.75 |
78.01 |
76.03 |
77.31 |
43.7K |
1.79% |
| NCMI |
|
National CineMedia, Inc |
3.55 |
3.60 |
3.55 |
3.58 |
103.2K |
0.28% |
| NCNO |
|
Ncino Inc |
15.41 |
15.41 |
14.55 |
14.73 |
1.88M |
-4.41% |
| NMIH |
|
Nmi Holdings Inc |
37.19 |
37.25 |
36.53 |
36.73 |
171.7K |
-0.84% |
| ODFL |
|
Old Dominion Freight Line |
237.14 |
248.21 |
237.14 |
247.72 |
940.4K |
4.99% |
| PBI |
|
Pitney Bowes Inc |
16.97 |
17.23 |
16.73 |
17.13 |
1.09M |
1.30% |
| PGR |
|
The Progressive Corporation |
204.00 |
206.22 |
202.15 |
202.25 |
1.09M |
-0.95% |
 |
| PKE |
|
Park Electrochemical Corp |
34.27 |
36.16 |
34.27 |
35.89 |
145.1K |
6.85% |
| PPG |
|
PPG Industries, Inc |
113.33 |
118.55 |
112.95 |
118.25 |
833.9K |
4.67% |
| PRVA |
|
Privia Health Group Inc |
23.01 |
23.58 |
22.75 |
23.35 |
459.9K |
1.92% |
| QTWO |
|
Q2 Holdings Inc |
43.50 |
43.92 |
42.28 |
43.32 |
216.3K |
-1.75% |
| RM |
|
Regional Managment Corp |
36.35 |
36.93 |
35.46 |
36.83 |
5.7K |
1.82% |
| RRR |
|
RSC Holdings Inc |
62.49 |
62.97 |
61.67 |
62.32 |
407.5K |
0.35% |
| RTX |
|
Raytheon Technologies Corp |
177.48 |
184.40 |
176.70 |
184.20 |
3.34M |
3.83% |
| SBGI |
|
Sinclair Broadcast Group, Inc |
14.25 |
14.57 |
14.07 |
14.46 |
177.8K |
1.76% |
| SKYW |
|
SkyWest, Inc |
85.06 |
89.98 |
85.06 |
89.67 |
193K |
5.16% |
| SNDR |
|
Schneider National Inc |
37.20 |
38.42 |
37.20 |
38.09 |
567.5K |
2.78% |
| STRL |
|
Sterling Construction Company, Inc |
787.00 |
848.00 |
780.00 |
838.58 |
277.7K |
8.87% |
| SYF |
|
Synchrony Financial |
69.73 |
72.49 |
68.36 |
72.34 |
1.66M |
4.00% |
| TOUR |
|
Tuniu Corporatio Ads |
5.11 |
5.11 |
4.85 |
4.89 |
31.4K |
-4.12% |
| TW |
|
Towers Watson & Co |
100.99 |
101.29 |
98.57 |
99.02 |
1.36M |
-1.99% |
| UA |
|
Under Armour, Inc |
5.55 |
5.83 |
5.37 |
5.83 |
1.91M |
5.42% |
| UAA |
|
Under Armour |
5.70 |
6.03 |
5.60 |
6.02 |
3.83M |
5.61% |
| UAL |
|
United Continental Holdings, Inc. |
103.65 |
112.81 |
101.77 |
112.64 |
4.67M |
9.59% |
| ULBI |
|
Ultralife Corp |
6.49 |
6.68 |
6.42 |
6.50 |
9.9K |
-0.31% |
| USFD |
|
US Foods Holding |
91.30 |
92.24 |
89.79 |
91.25 |
1.76M |
1.16% |
| VSEC |
|
VSE Corporation |
175.40 |
193.28 |
175.30 |
193.16 |
297.3K |
11.59% |
| WAB |
|
Wabtec Corporation |
258.70 |
264.84 |
258.00 |
262.21 |
417.9K |
2.22% |
| WERN |
|
Werner Enterprises, Inc |
42.68 |
43.91 |
42.56 |
43.83 |
311.6K |
2.55% |
| WSR |
|
Whitestone REIT |
19.06 |
19.07 |
19.05 |
19.07 |
124.5K |
0.10% |
| WST |
|
West Pharmaceutical Services Inc |
328.07 |
332.96 |
325.59 |
330.32 |
195.3K |
-0.18% |
| XPO |
|
Express-1 Expedited Solutions Inc |
219.32 |
228.38 |
217.92 |
227.82 |
405.9K |
5.35% |