| ACH |
 |
Aluminum Corp |
2.24 |
2.24 |
2.02 |
2.12 |
849.8K |
0.47% |
| ADT |
|
ADT Inc |
8.29 |
8.29 |
7.99 |
8.03 |
4.51M |
-2.43% |
| AGX |
|
Argan, Inc |
376.10 |
378.04 |
363.23 |
363.66 |
81.8K |
-4.24% |
| AIRT |
|
Air T, Inc |
21.50 |
21.50 |
21.35 |
21.35 |
222 |
-0.70% |
| ALK |
|
Alaska Air Group, Inc |
48.13 |
52.25 |
47.11 |
50.87 |
5.36M |
4.11% |
| ATHM |
|
Autohome Inc |
23.02 |
23.29 |
22.72 |
23.17 |
120.8K |
0.70% |
| BLIN |
|
Bridgeline Digital Inc |
0.82 |
0.85 |
0.82 |
0.83 |
20.7K |
-1.19% |
| BRX |
|
Brixmor Property Group Inc |
26.19 |
26.41 |
26.00 |
26.41 |
1.34M |
0.61% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
39.35 |
39.74 |
38.55 |
38.84 |
1.03M |
-0.97% |
| CABO |
|
Cable One Inc |
83.00 |
84.47 |
80.18 |
80.85 |
44.7K |
-3.08% |
| CALM |
|
Cal-Maine Foods, Inc |
81.95 |
82.80 |
80.20 |
80.49 |
764.2K |
-1.34% |
| CHTR |
|
Charter Communications, Inc |
192.12 |
193.30 |
188.33 |
191.66 |
720K |
-0.52% |
| CL |
|
Colgate-Palmolive Company |
85.77 |
86.83 |
85.67 |
86.66 |
3.04M |
0.99% |
| DORM |
|
Dorman Products Inc |
124.67 |
126.76 |
123.22 |
123.97 |
55.4K |
-1.23% |
| EIG |
|
Employers Holdings, Inc |
44.10 |
44.38 |
43.01 |
43.66 |
54K |
-1.27% |
| EQBK |
|
Equity Bncsrs Cm A |
48.41 |
48.41 |
45.03 |
45.03 |
34.5K |
-7.50% |
| FHN |
|
First Horizon National Corporation |
24.47 |
24.63 |
23.82 |
23.93 |
4.44M |
-2.80% |
| FLO |
|
Flowers Foods, Inc |
10.97 |
11.14 |
10.94 |
11.11 |
2.07M |
1.18% |
| FMC |
|
FMC Corporation |
16.10 |
16.31 |
15.93 |
16.29 |
1.43M |
1.69% |
| FR |
|
First Industrial Realty Trust, Inc |
56.92 |
57.82 |
56.71 |
57.41 |
462.5K |
0.37% |
| FSBW |
|
FS Bancorp Inc |
41.79 |
42.15 |
41.56 |
41.56 |
1K |
-4.46% |
| |
| FWRD |
|
Forward Air Corporation |
28.44 |
28.44 |
27.62 |
27.79 |
191.5K |
-2.35% |
| GCMG |
|
GCM Grosvenor Inc |
11.88 |
11.88 |
11.34 |
11.40 |
207.6K |
-3.88% |
| GNRC |
|
Generac Holdings Inc. |
176.30 |
179.00 |
170.86 |
173.06 |
592.3K |
-1.33% |
| GT |
|
The Goodyear Tire & Rubber Company |
9.57 |
9.67 |
9.43 |
9.61 |
2.57M |
0.73% |
| H |
|
Hyatt Hotels Corporation |
164.94 |
164.94 |
161.41 |
163.79 |
293.1K |
-0.99% |
| HBAN |
|
Huntington Bancshares Incorporated |
17.70 |
17.84 |
17.34 |
17.36 |
38.06M |
-1.70% |
| HEI |
|
HEICO Corporation |
339.44 |
342.92 |
333.17 |
334.30 |
244.8K |
-1.52% |
| HIG |
|
Hartford Financial Services |
129.37 |
130.36 |
127.62 |
128.61 |
700.9K |
-1.03% |
| HURN |
|
Huron Consulting Group |
172.97 |
172.97 |
169.97 |
171.32 |
32.3K |
-1.10% |
| IHD |
|
VOYA Emerging Markets High Dividend |
6.84 |
6.97 |
6.76 |
6.93 |
156.5K |
1.61% |
| IQV |
|
Iqvia Holdings Inc |
238.50 |
239.27 |
234.69 |
235.28 |
308.1K |
-1.55% |
| IRMD |
|
Iradimed Cp |
104.01 |
104.01 |
99.57 |
100.71 |
21.6K |
-3.13% |
| JELD |
|
Jeld-Wen Holding Inc |
3.03 |
3.14 |
2.97 |
3.03 |
495.7K |
-1.94% |
| JYNT |
|
The Joint Corp |
9.89 |
10.06 |
9.85 |
10.05 |
22.6K |
0.90% |
| KOSS |
|
Koss Corporation |
4.52 |
4.69 |
4.41 |
4.42 |
21.5K |
-2.00% |
| KRT |
|
Karat Packaging Inc |
25.04 |
25.04 |
24.44 |
24.64 |
33.5K |
-1.12% |
| LPRO |
|
Open Lending Corp Cl A |
2.00 |
2.00 |
1.88 |
1.89 |
220.9K |
-5.50% |
| LW |
|
Lamb Weston Holdings Inc |
44.09 |
44.26 |
43.66 |
43.71 |
1.8M |
-0.88% |
| MAC |
|
The Macerich Company |
18.25 |
18.38 |
18.11 |
18.35 |
1.1M |
-0.27% |
| MASI |
|
Masimo Corporation |
144.00 |
144.59 |
141.40 |
141.49 |
359.3K |
-1.65% |
| MATX |
|
Matson Inc |
161.03 |
162.23 |
157.46 |
158.95 |
188.6K |
-0.87% |
| MGM |
|
MGM MIRAGE |
34.39 |
34.55 |
33.87 |
34.03 |
1.7M |
-1.13% |
| MKC |
|
McCormick & Company, Incorporated |
61.50 |
61.68 |
59.62 |
60.77 |
3.96M |
-0.72% |
| MOV |
|
Movado Group, Inc |
22.35 |
22.72 |
22.25 |
22.51 |
62.3K |
0.04% |
| MTX |
|
Minerals Technologies Inc |
68.34 |
69.35 |
68.20 |
69.09 |
49.6K |
1.14% |
| NCMI |
|
National CineMedia, Inc |
3.79 |
3.80 |
3.74 |
3.76 |
125.8K |
-1.57% |
| NCNO |
|
Ncino Inc |
24.07 |
24.62 |
24.07 |
24.32 |
878.3K |
0.83% |
| NMIH |
|
Nmi Holdings Inc |
38.50 |
38.63 |
37.42 |
37.74 |
147.6K |
-2.38% |
| ODFL |
|
Old Dominion Freight Line |
177.45 |
178.45 |
173.48 |
174.33 |
584.3K |
-2.23% |
| PBI |
|
Pitney Bowes Inc |
10.32 |
10.47 |
10.13 |
10.22 |
589.2K |
-1.26% |
 |
| PGR |
|
The Progressive Corporation |
206.00 |
207.32 |
204.62 |
205.98 |
2.34M |
-0.46% |
| PKE |
|
Park Electrochemical Corp |
25.30 |
26.61 |
24.20 |
24.44 |
139.7K |
-3.32% |
| PPG |
|
PPG Industries, Inc |
113.28 |
113.40 |
111.26 |
112.28 |
886.5K |
-1.42% |
| PRPH |
|
ProPhase Labs Inc |
0.30 |
0.30 |
0.22 |
0.26 |
159K |
23.81% |
| PRVA |
|
Privia Health Group Inc |
23.87 |
24.15 |
23.53 |
23.92 |
221.3K |
-0.13% |
| QTWO |
|
Q2 Holdings Inc |
68.07 |
68.59 |
67.66 |
68.47 |
421K |
-0.06% |
| RM |
|
Regional Managment Corp |
38.30 |
38.30 |
36.57 |
36.91 |
22.9K |
-3.75% |
| RRR |
|
RSC Holdings Inc |
61.50 |
61.50 |
60.60 |
61.27 |
115.2K |
-0.36% |
| RTX |
|
Raytheon Technologies Corp |
196.49 |
197.58 |
195.00 |
195.96 |
2.79M |
-0.22% |
| SBGI |
|
Sinclair Broadcast Group, Inc |
15.41 |
15.47 |
14.76 |
15.04 |
306.8K |
-2.59% |
| SKYW |
|
SkyWest, Inc |
102.18 |
102.41 |
100.14 |
101.70 |
93.3K |
-2.16% |
| SNDR |
|
Schneider National Inc |
30.42 |
30.54 |
29.91 |
29.99 |
208.3K |
-1.64% |
| STRL |
|
Sterling Construction Company, Inc |
364.20 |
368.90 |
349.97 |
351.33 |
221.4K |
-3.53% |
| SYF |
|
Synchrony Financial |
77.34 |
78.16 |
75.72 |
76.58 |
3.46M |
-1.92% |
| TOUR |
|
Tuniu Corporatio Ads |
0.68 |
0.70 |
0.68 |
0.69 |
23.7K |
1.47% |
| TW |
|
Towers Watson & Co |
103.34 |
103.85 |
102.44 |
102.87 |
424.8K |
-0.61% |
| UA |
|
Under Armour, Inc |
6.18 |
6.22 |
6.08 |
6.22 |
5.24M |
1.14% |
| UAA |
|
Under Armour |
6.31 |
6.37 |
6.17 |
6.35 |
6.44M |
0.16% |
| UAL |
|
United Continental Holdings, Inc. |
110.30 |
111.03 |
107.54 |
107.76 |
2.57M |
-2.38% |
| ULBI |
|
Ultralife Corp |
6.31 |
6.46 |
6.23 |
6.38 |
15.6K |
0.95% |
| USFD |
|
US Foods Holding |
81.62 |
81.86 |
80.88 |
81.25 |
1.45M |
-0.79% |
| VSEC |
|
VSE Corporation |
212.55 |
213.26 |
205.81 |
205.96 |
137.6K |
-2.98% |
| WAB |
|
Wabtec Corporation |
233.88 |
236.00 |
229.41 |
230.02 |
367.4K |
-1.58% |
| WERN |
|
Werner Enterprises, Inc |
34.65 |
34.78 |
33.80 |
33.83 |
548K |
-2.37% |
| WSR |
|
Whitestone REIT |
14.14 |
14.25 |
13.98 |
14.17 |
73.9K |
0.00% |
| WST |
|
West Pharmaceutical Services Inc |
246.15 |
246.15 |
232.06 |
236.57 |
1.25M |
-4.47% |
| XPO |
|
Express-1 Expedited Solutions Inc |
149.32 |
149.32 |
146.56 |
147.33 |
566.8K |
-1.52% |