Stock Screener Free Signup



Regional Stocks List

Regional Stocks List is a list of public traded Regional companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACH 9.34 9.66 9.30 9.56 64900 3.58% ACH Stock Predictions
ADT 6.18 6.63 6.18 6.45 5667400 4.88% ADT Stock Predictions
AGTI 20.84 21.50 20.84 21.10 669700 1.34% AGTI Stock Predictions
AGX 38.28 38.73 38.18 38.34 234500 0.24% AGX Stock Predictions
AIRT 15.97 17.20 15.97 16.88 5900 5.04% AIRT Stock Predictions
ALJJ 1.96 1.96 1.90 1.90 68400 -2.06% ALJJ Stock Predictions
ALK 39.92 42.07 39.85 41.92 1694000 5.06% ALK Stock Predictions
ARC 2.60 2.70 2.60 2.67 79900 3.09% ARC Stock Predictions
ATHM 35.16 35.73 34.24 35.08 925800 1.80% ATHM Stock Predictions
BLIN 1.25 1.31 1.25 1.30 68800 4.84% BLIN Stock Predictions
BRX 20.56 21.02 20.44 20.86 2694100 2.46% BRX Stock Predictions
BSY 34.73 35.80 34.69 35.58 2598800 3.37% BSY Stock Predictions
CABO 1231.01 1272.39 1230.05 1266.56 79000 2.82% CABO Stock Predictions
CALM 48.76 49.43 48.29 49.42 1822700 2.07% CALM Stock Predictions
CGA 5.61 5.61 5.61 5.61 300 -3.61% CGA Stock Predictions
CHTR 454.77 465.22 454.32 463.12 1093800 1.76% CHTR Stock Predictions
CL 79.38 80.52 79.17 80.38 5193300 1.90% CL Stock Predictions
CNSL 7.33 7.56 7.22 7.50 591300 3.59% CNSL Stock Predictions
DISH 17.08 19.04 17.00 18.85 7703400 11.60% DISH Stock Predictions
DORM 103.45 106.34 103.45 104.71 223100 1.28% DORM Stock Predictions
EIG 40.55 41.56 40.55 41.40 304800 1.97% EIG Stock Predictions
EQBK 30.35 31.10 29.87 29.89 262500 -1.06% EQBK Stock Predictions
ETRN 6.30 6.73 6.25 6.65 8727700 6.74% ETRN Stock Predictions
FHN 21.87 22.39 21.76 22.34 5923900 2.57% FHN Stock Predictions
FLO 25.48 26.29 25.34 26.23 1932700 3.76% FLO Stock Predictions
FMC 104.30 108.72 103.93 108.23 1347400 4.38% FMC Stock Predictions
FR 47.90 49.27 47.65 49.07 1545700 3.39% FR Stock Predictions
FSBW 28.83 29.34 28.28 28.40 1103200 -1.18% FSBW Stock Predictions
FWRD 86.65 91.74 86.65 91.50 285300 6.01% FWRD Stock Predictions
GAN 3.29 3.47 3.21 3.31 5156600 1.22% GAN Stock Predictions
GCMG 6.89 7.10 6.76 6.85 678500 0.00% GCMG Stock Predictions
GNRC 223.00 224.87 217.12 224.55 1137700 1.19% GNRC Stock Predictions
GT 11.27 11.81 11.22 11.68 3958300 4.19% GT Stock Predictions
H 72.38 76.31 71.79 76.31 970300 7.16% H Stock Predictions
HBAN 11.99 12.52 11.96 12.51 14078000 4.77% HBAN Stock Predictions
HEI 128.81 132.17 128.81 132.00 657900 3.46% HEI Stock Predictions
HIG 63.23 66.08 63.06 65.69 2649200 4.59% HIG Stock Predictions
HNP 19.60 19.87 19.14 19.14 50900 0.74% HNP Stock Predictions
HURN 63.00 64.07 61.01 61.50 642500 -2.23% HURN Stock Predictions
IHD 5.75 5.85 5.75 5.79 31500 1.58% IHD Stock Predictions
INT 20.50 21.21 20.23 20.76 867900 2.98% INT Stock Predictions
IQV 214.13 215.29 212.24 213.80 2735700 1.07% IQV Stock Predictions
IRMD 33.25 33.25 31.92 32.01 93500 -3.61% IRMD Stock Predictions
JELD 14.67 15.44 14.66 15.09 3733300 5.75% JELD Stock Predictions
JYNT 14.40 15.44 14.34 15.09 280400 5.75% JYNT Stock Predictions
KOSS 7.39 7.50 7.27 7.45 15500 2.76% KOSS Stock Predictions
KRT 19.03 19.45 16.72 17.12 117900 -10.13% KRT Stock Predictions
LBAI 14.78 15.06 14.64 14.69 722400 -0.54% LBAI Stock Predictions
LPRO 11.10 11.28 10.95 11.21 1128000 2.28% LPRO Stock Predictions
LW 69.82 72.93 69.70 71.91 3622800 3.92% LW Stock Predictions
MAC 9.06 9.44 9.00 9.44 4129300 5.59% MAC Stock Predictions
MASI 136.54 139.34 135.29 138.60 449700 2.19% MASI Stock Predictions
MATX 72.98 74.35 71.83 72.52 582800 0.33% MATX Stock Predictions
MESA 2.38 2.56 2.34 2.45 4193600 4.26% MESA Stock Predictions
MGM 27.55 30.25 27.44 30.24 10062300 11.30% MGM Stock Predictions
MKC 86.01 87.96 85.77 87.84 1385100 2.74% MKC Stock Predictions
MLVF 15.90 15.92 15.65 15.65 3800 0.58% MLVF Stock Predictions
MMP 47.81 48.13 47.41 47.52 1268700 0.27% MMP Stock Predictions
MOV 32.37 33.33 32.37 32.73 145500 2.09% MOV Stock Predictions
MTX 59.02 61.34 59.02 61.02 257800 3.86% MTX Stock Predictions
NCMI 1.06 1.17 1.05 1.11 7691200 3.74% NCMI Stock Predictions
NCNO 34.98 37.20 34.97 37.20 1873700 7.30% NCNO Stock Predictions
NMIH 16.17 16.98 16.17 16.89 1030700 5.43% NMIH Stock Predictions
ODFL 250.26 262.43 250.00 257.72 1305000 4.08% ODFL Stock Predictions
OFC 26.63 27.21 26.63 26.96 1329400 1.24% OFC Stock Predictions
PBI 3.75 3.87 3.75 3.87 2717800 3.20% PBI Stock Predictions
PFHD 20.53 23.00 18.67 18.79 1977300 -7.53% PFHD Stock Predictions
PGR 111.38 116.37 110.61 115.99 10282200 5.69% PGR Stock Predictions
PKE 12.59 12.77 12.56 12.77 129100 1.27% PKE Stock Predictions
PPG 115.28 121.10 115.10 121.01 2313100 5.81% PPG Stock Predictions
PRMW 13.28 13.70 13.18 13.61 2026300 3.66% PRMW Stock Predictions
PRPH 11.30 11.75 11.26 11.73 96100 1.65% PRPH Stock Predictions
PRVA 30.00 30.10 28.60 29.43 983400 -1.11% PRVA Stock Predictions
QTWO 40.28 41.66 40.28 41.65 625500 4.99% QTWO Stock Predictions
RHE 2.29 2.46 2.25 2.25 19100 -1.75% RHE Stock Predictions
RM 38.64 40.03 38.64 39.25 92400 2.27% RM Stock Predictions
RRR 33.06 35.59 33.06 35.36 1450700 8.07% RRR Stock Predictions
RTX 92.50 94.37 91.88 94.20 4781800 2.66% RTX Stock Predictions
SBGI 19.94 20.99 19.94 20.99 2224900 5.48% SBGI Stock Predictions
SCWX 11.89 12.32 11.52 11.88 165000 1.54% SCWX Stock Predictions
SIX 20.63 23.33 20.63 22.85 3744000 8.71% SIX Stock Predictions
SKYW 21.05 22.81 21.05 22.42 728500 6.66% SKYW Stock Predictions
SNDR 22.31 22.99 22.31 22.67 1081800 2.53% SNDR Stock Predictions
SRLP 18.96 18.96 18.87 18.95 52700 -0.11% SRLP Stock Predictions
STRL 21.60 22.74 21.57 22.68 579200 5.83% STRL Stock Predictions
SYF 28.61 29.99 28.52 29.54 11037200 4.68% SYF Stock Predictions
TGI 12.01 12.86 11.91 12.84 1453300 8.45% TGI Stock Predictions
TMX 41.38 41.88 41.29 41.42 1251100 1.42% TMX Stock Predictions
TOUR 0.52 0.52 0.49 0.51 762600 0.00% TOUR Stock Predictions
TW 73.20 74.45 72.42 74.08 2177200 1.73% TW Stock Predictions
UA 8.33 8.51 8.28 8.39 12457100 2.19% UA Stock Predictions
UAA 9.26 9.60 9.16 9.58 8659500 5.39% UAA Stock Predictions
UAL 35.53 38.63 35.53 38.51 13210200 7.54% UAL Stock Predictions
ULBI 4.80 5.04 4.78 4.99 15900 2.89% ULBI Stock Predictions
USFD 28.88 32.06 28.86 32.00 3767100 12.40% USFD Stock Predictions
VERY 7.14 7.14 7.00 7.00 1500 0.00% VERY Stock Predictions
VSEC 34.80 35.69 34.45 35.43 44700 1.87% VSEC Stock Predictions
VTNR 11.67 12.41 11.28 12.00 12206300 4.26% VTNR Stock Predictions
WAB 82.34 85.30 82.10 85.05 1088800 5.31% WAB Stock Predictions
WERN 37.99 39.15 37.96 38.26 1250600 1.35% WERN Stock Predictions
WSR 10.67 10.87 10.59 10.76 994300 1.32% WSR Stock Predictions
WST 301.36 302.10 297.50 301.18 486400 0.76% WST Stock Predictions
XPO 47.57 50.21 47.57 50.18 2758800 7.31% XPO Stock Predictions

Trade Triangle For Profits

Test The Signals

Regional Banks Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days