| ABCB |
 |
Ameris Bancorp |
90.75 |
93.22 |
90.66 |
93.22 |
220.3K |
2.85% |
| ACNB |
|
Acnb Corp |
60.32 |
62.07 |
59.92 |
61.78 |
30.3K |
2.28% |
| ALLY |
|
Ally Financial |
46.46 |
46.81 |
46.12 |
46.80 |
1.74M |
0.99% |
| ALRS |
|
Alerus Financial Corp |
31.62 |
32.64 |
31.62 |
32.60 |
147.7K |
2.90% |
| AMAL |
|
Amalgamated Bk |
47.23 |
48.59 |
46.67 |
48.30 |
67.9K |
2.79% |
| AROW |
|
Arrow Financial Corporation |
41.40 |
42.70 |
41.29 |
42.53 |
51.5K |
3.23% |
| ASB |
|
AdvanSource Biomaterials Corporation |
30.94 |
31.83 |
30.83 |
31.77 |
1.06M |
2.68% |
| ASRV |
|
AmeriServ Financial, Inc |
3.80 |
3.91 |
3.80 |
3.90 |
9.5K |
1.30% |
| ATLO |
|
Ames National Corporation |
29.65 |
30.55 |
29.65 |
30.46 |
11.9K |
3.43% |
| AUB |
|
Atlantic Union Bancshares Corp |
42.29 |
43.57 |
42.26 |
43.25 |
932.3K |
2.15% |
| AUBN |
|
Auburn National Bancorporation, Inc |
26.25 |
27.30 |
26.25 |
27.30 |
1.3K |
-0.73% |
| BANC |
|
First Pactrust Bancorp |
20.95 |
21.52 |
20.82 |
21.50 |
1.35M |
3.12% |
| BANF |
|
BancFirst Corporation |
117.27 |
121.03 |
117.27 |
120.21 |
51.4K |
2.69% |
| BANR |
|
Banner Corporation |
70.08 |
72.55 |
70.00 |
72.46 |
272.2K |
3.60% |
| BAP |
|
Credicorp Ltd |
392.40 |
396.51 |
387.08 |
387.29 |
224.1K |
-2.83% |
| BARK |
|
Original BARK Co (The) |
9.56 |
9.89 |
9.30 |
9.49 |
13.9K |
-1.86% |
| BBAR |
|
Bbva Banco Frances S.A. |
20.50 |
20.56 |
19.46 |
19.57 |
278.1K |
-5.50% |
| BCBP |
|
BCB Bancorp, Inc. |
10.35 |
10.70 |
10.31 |
10.62 |
140.7K |
2.61% |
| BCH |
|
Banco de Chile (ADR) |
40.78 |
40.85 |
39.79 |
39.93 |
135.7K |
-2.28% |
| BCML |
|
Bay Commercial Bk CA |
34.03 |
34.98 |
34.03 |
34.83 |
10K |
2.35% |
| BFC |
|
Bank First National Corp [Wisconsin] |
147.89 |
153.88 |
147.41 |
153.46 |
43.9K |
4.05% |
| |
| BFST |
|
Business First Bancshares Inc |
30.63 |
31.43 |
30.50 |
31.37 |
117.6K |
2.99% |
| BHB |
|
Bar Harbor Bankshares |
37.78 |
39.29 |
37.78 |
39.12 |
40.4K |
3.16% |
| BKU |
|
BankUnited Inc |
48.16 |
49.73 |
47.83 |
49.33 |
341.8K |
1.94% |
| BLX |
|
Banco Latinoamericano de Exportaciones |
60.00 |
60.00 |
58.65 |
59.93 |
73.8K |
2.08% |
| BMA |
|
Banco Macro SA (ADR) |
95.87 |
95.87 |
89.69 |
90.51 |
150.7K |
-6.06% |
| BMRC |
|
Bank of Marin Bancorp |
28.24 |
29.45 |
28.22 |
29.45 |
132.9K |
3.62% |
| BOH |
|
Bank of Hawaii Corporation |
83.30 |
86.31 |
82.07 |
85.84 |
325.2K |
3.27% |
| BOKF |
|
BOK Financial Corporation |
139.38 |
143.53 |
139.33 |
143.04 |
75.8K |
2.71% |
| BOTJ |
|
Bank of The Jame Fnl |
26.20 |
27.42 |
26.18 |
26.84 |
45.4K |
2.44% |
| BPOP |
|
Popular, Inc |
171.00 |
174.69 |
170.89 |
173.75 |
192.3K |
1.63% |
| BPRN |
|
Bank of Princeton |
38.80 |
39.34 |
38.74 |
39.13 |
11.6K |
0.67% |
| BSAC |
|
Banco Santander Chile ADR |
33.99 |
33.99 |
32.99 |
33.08 |
153.9K |
-1.84% |
| BSBK |
|
Bogota Financial Corp |
9.01 |
9.06 |
8.88 |
8.98 |
18K |
-0.55% |
| BSBR |
|
Banco Santander (Brasil) SA(ADR) |
5.28 |
5.33 |
5.19 |
5.30 |
1.24M |
-0.93% |
| BSRR |
|
Sierra Bancorp |
41.57 |
43.13 |
41.05 |
42.92 |
38.6K |
3.45% |
| BSVN |
|
Bank7 Corp |
51.01 |
53.00 |
50.05 |
50.60 |
31.3K |
-2.54% |
| BUSE |
|
First Busey Corporation |
29.50 |
30.48 |
29.37 |
30.41 |
532K |
3.51% |
| BWB |
|
Bridgewater Bancshares Inc |
22.06 |
22.59 |
21.62 |
22.48 |
104.8K |
3.07% |
| BWFG |
|
Bankwell Financial |
59.15 |
61.30 |
59.02 |
61.18 |
25.3K |
3.54% |
| BY |
|
Byline Bancorp Inc |
37.80 |
38.88 |
37.48 |
38.75 |
141.3K |
3.36% |
| CAC |
|
Camden National Corporation |
54.08 |
55.98 |
53.96 |
55.44 |
38.1K |
2.31% |
| CARE |
|
Carter Bank&Tr [Va] |
32.19 |
33.06 |
32.19 |
33.06 |
251.9K |
2.48% |
| CATY |
|
Cathay General Bancorp |
61.90 |
63.91 |
61.90 |
63.68 |
222.7K |
2.49% |
| CBAN |
|
Colony Bankcorp, Inc |
20.66 |
21.44 |
20.53 |
21.44 |
171.2K |
4.43% |
| CBFV |
|
Cb Financial Svc |
37.02 |
37.02 |
37.02 |
37.02 |
277 |
0.08% |
| CBSH |
|
Commerce Bancshares, Inc |
58.15 |
60.76 |
57.72 |
59.37 |
1.19M |
2.03% |
| CBU |
|
Community Bank System, Inc |
68.37 |
71.11 |
68.37 |
70.99 |
242.3K |
3.15% |
| CCB |
|
Coastal Financial Corp |
79.28 |
82.79 |
79.28 |
81.78 |
30.4K |
3.70% |
| CCBG |
|
Capital City Bank Group, Inc |
49.35 |
51.46 |
49.35 |
51.28 |
20.6K |
3.12% |
| CCNE |
|
CNB Financial Corporation |
33.94 |
35.24 |
33.94 |
35.12 |
51.1K |
3.48% |
 |
| CFFI |
|
C&F Financial Corporation |
79.73 |
79.73 |
79.40 |
79.49 |
300 |
2.44% |
| CFG |
|
Citizens Financial Group Inc/Ri |
71.00 |
74.70 |
70.90 |
74.39 |
5.86M |
4.58% |
| CFR |
|
Cullen/Frost Bankers, Inc |
159.34 |
163.81 |
159.34 |
163.57 |
169.3K |
3.16% |
| CHCO |
|
City Holding Company |
134.78 |
138.18 |
134.67 |
137.96 |
103.6K |
2.86% |
| CHMG |
|
Chemung Financial Cp |
76.25 |
78.10 |
76.13 |
77.98 |
20.5K |
2.59% |
| CIB |
|
Bancolombia S |
80.35 |
81.02 |
79.00 |
79.49 |
160.4K |
-2.53% |
| CIVB |
|
Civista Bncshrs |
28.35 |
29.26 |
28.00 |
29.08 |
39.3K |
2.94% |
| CNOB |
|
Connectone Bancorp |
32.84 |
34.14 |
32.84 |
34.12 |
280.5K |
3.33% |
| COFS |
|
Choiceone Financial |
33.70 |
34.87 |
33.49 |
34.67 |
33.9K |
3.65% |
| COLB |
|
Columbia Banking System, Inc |
32.59 |
33.68 |
32.59 |
33.63 |
2.46M |
3.29% |
| CPF |
|
Central Pacific Financial Corp |
38.57 |
40.06 |
38.57 |
39.97 |
47.6K |
3.18% |
| CTBI |
|
Community Trust Bancorp, Inc |
75.03 |
78.03 |
75.03 |
77.07 |
80.4K |
2.55% |
| CUBI |
|
Customers Bancorp |
77.21 |
80.52 |
77.21 |
79.78 |
202.2K |
3.58% |
| CVBF |
|
CVB Financial Corp |
22.71 |
23.37 |
22.69 |
23.29 |
934K |
2.55% |
| CWBC |
|
Community West Bancshares |
27.32 |
28.17 |
26.82 |
28.02 |
167.9K |
3.20% |
| CZNC |
|
Citizens & Northern Corporation |
23.17 |
24.00 |
23.11 |
23.86 |
34K |
3.42% |
| EBC |
|
Eastern Bankshares Inc |
22.68 |
23.54 |
22.46 |
23.47 |
1.46M |
3.48% |
| EBMT |
|
Eagle Bancorp (MT) |
23.83 |
24.17 |
23.68 |
23.94 |
17.2K |
1.27% |
| EFSC |
|
Enterprise Financial Services Corp |
66.30 |
68.73 |
66.30 |
68.49 |
145.7K |
3.18% |
| EGBN |
|
Eagle Bancorp, Inc |
27.29 |
28.08 |
27.29 |
27.82 |
252.9K |
2.13% |
| EQBK |
|
Equity Bncsrs Cm A |
49.93 |
51.70 |
49.72 |
51.54 |
143.4K |
4.71% |
| EWBC |
|
East West Bancorp, Inc |
132.41 |
136.24 |
132.41 |
136.20 |
365.8K |
2.89% |
| FBNC |
|
First Bancorp |
64.07 |
66.54 |
64.07 |
66.19 |
571.2K |
2.73% |
| FBP |
|
First BanCorp |
27.18 |
27.89 |
27.08 |
27.84 |
807.1K |
2.81% |
| FCBC |
|
First Community Bancshares, Inc |
44.26 |
45.83 |
44.22 |
45.70 |
32.5K |
3.35% |
| FCCO |
|
First Community Corporation |
32.66 |
33.78 |
32.66 |
33.37 |
14.4K |
2.55% |
| FCF |
|
First Commonwealth Financial |
20.73 |
21.41 |
20.64 |
21.35 |
372K |
3.39% |
| FDBC |
|
Fidelity D & D Bancorp Inc |
53.30 |
53.50 |
52.52 |
52.89 |
2.2K |
1.56% |
| FFBC |
|
First Financial Bancorp |
34.90 |
36.25 |
34.66 |
36.19 |
770.1K |
3.93% |
| FFIN |
|
First Financial Bankshares, Inc |
35.23 |
36.52 |
35.14 |
36.51 |
515K |
3.66% |
 |
| FGBI |
|
First Gurty Banc |
10.03 |
10.52 |
9.92 |
10.23 |
20.4K |
2.30% |
| FHB |
|
First Hawaiian Inc |
28.70 |
29.81 |
28.70 |
29.72 |
1.49M |
3.37% |
| FHN |
|
First Horizon National Corporation |
25.10 |
25.39 |
24.69 |
25.39 |
8.35M |
1.76% |
| FIBK |
|
First Interstate Bancsystem Inc |
39.45 |
40.60 |
39.00 |
40.21 |
1.17M |
2.19% |
| FISI |
|
Financial Institutions, Inc |
39.23 |
40.40 |
39.23 |
40.03 |
74.2K |
2.25% |
| FITB |
|
Fifth Third Bancorp |
58.28 |
59.50 |
58.09 |
59.37 |
8.56M |
2.47% |
| FMBH |
|
First Mid Ill Bncshr |
48.61 |
50.51 |
48.61 |
50.49 |
57.9K |
3.61% |
| FMNB |
|
Farmers Natl Banc Cp |
14.49 |
14.91 |
14.49 |
14.88 |
192.5K |
2.76% |
| FNB |
|
F |
18.80 |
19.59 |
18.80 |
19.41 |
4.86M |
1.73% |
| FNLC |
|
The First Bancorp, Inc |
34.17 |
35.07 |
34.17 |
35.07 |
6.7K |
3.12% |
| FNWB |
|
First Nw Banc |
12.09 |
12.24 |
12.00 |
12.13 |
20.2K |
1.00% |
| FRAF |
|
Franklin Finl Svcs Corp |
62.17 |
64.28 |
62.17 |
63.18 |
12.6K |
0.80% |
| FRBA |
|
First Bank |
17.54 |
18.35 |
17.54 |
18.24 |
63.8K |
3.52% |
| FRME |
|
First Merchants Corporation |
43.60 |
45.33 |
43.48 |
45.25 |
203K |
3.40% |
| FSBW |
|
FS Bancorp Inc |
43.50 |
45.44 |
43.50 |
45.03 |
9.7K |
3.88% |
| FULT |
|
Fulton Financial Corp |
24.48 |
25.23 |
24.30 |
25.21 |
1.09M |
3.15% |
| FUNC |
|
First united corporation |
45.13 |
46.00 |
44.85 |
45.99 |
9.2K |
3.12% |
| FUSB |
|
First US Bancshares Inc |
16.57 |
16.57 |
16.57 |
16.57 |
150 |
-0.78% |
| FVCB |
|
Fvcbankcorp Inc |
17.78 |
18.32 |
17.67 |
18.21 |
73.1K |
2.94% |