Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Regional Banks Stocks List

Regional Banks Stocks List is a list of public traded Regional Banks companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Regional Banks Stocks

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABCB 45.64 46.01 44.92 45.46 461000 -0.92% ABCB Stock Predictions
ACNB 35.50 36.55 35.19 35.97 5000 0.19% ACNB Stock Predictions
ALLY 36.00 37.03 35.96 36.04 3679100 -0.47% ALLY Stock Predictions
ALRS 21.97 22.55 21.71 21.84 28500 0.51% ALRS Stock Predictions
AMAL 23.57 23.90 23.25 23.53 98100 -0.80% AMAL Stock Predictions
AROW 24.36 24.94 24.05 24.13 25400 -1.71% AROW Stock Predictions
ASB 20.50 20.78 20.30 20.47 877300 -0.78% ASB Stock Predictions
ASRV 2.84 2.84 2.65 2.70 22600 -5.59% ASRV Stock Predictions
ATLO 18.44 18.86 18.44 18.80 7600 0.91% ATLO Stock Predictions
AUB 33.30 33.68 32.87 33.12 271000 -0.84% AUB Stock Predictions
AUBN 21.00 21.14 21.00 21.14 500 0.96% AUBN Stock Predictions
BANC 14.33 14.63 14.13 14.26 2228000 -1.31% BANC Stock Predictions
BANF 87.10 87.81 86.33 87.14 60000 -0.53% BANF Stock Predictions
BANR 44.19 44.68 43.31 43.81 114700 -1.51% BANR Stock Predictions
BAP 169.68 171.41 168.37 170.52 119200 -0.01% BAP Stock Predictions
BARK 1.17 1.20 1.16 1.17 276600 0.00% BARK Stock Predictions
BBAR 6.27 6.51 6.19 6.33 722700 2.26% BBAR Stock Predictions
BCBP 10.75 10.83 10.55 10.57 16900 -1.95% BCBP Stock Predictions
BCH 21.87 22.20 21.69 21.93 244300 -0.81% BCH Stock Predictions
BCML 19.81 20.01 19.59 19.93 13300 0.86% BCML Stock Predictions
BCOW 7.40 7.40 7.39 7.40 1100 -1.33% BCOW Stock Predictions
BFC 85.23 87.00 85.23 85.97 16500 0.15% BFC Stock Predictions
BFST 21.82 21.98 21.65 21.76 27900 -0.46% BFST Stock Predictions
BHB 25.12 25.43 24.80 24.96 17800 -0.52% BHB Stock Predictions
BHLB 21.98 22.22 21.83 22.08 237600 0.18% BHLB Stock Predictions
BKU 26.83 27.13 26.11 26.36 676900 -2.55% BKU Stock Predictions
BLX 27.48 27.86 26.48 27.40 455200 0.44% BLX Stock Predictions
BMA 36.20 37.36 35.90 36.95 292100 1.99% BMA Stock Predictions
BMRC 17.03 17.26 16.56 16.81 55600 -1.98% BMRC Stock Predictions
BOH 60.79 61.64 60.01 60.44 163900 -1.24% BOH Stock Predictions
BOKF 82.89 83.84 82.54 82.98 122500 -0.40% BOKF Stock Predictions
BOTJ 11.68 11.78 11.65 11.65 2000 1.30% BOTJ Stock Predictions
BPOP 83.25 84.29 82.64 82.90 257300 -0.65% BPOP Stock Predictions
BPRN 31.10 31.45 30.86 30.86 2900 -0.74% BPRN Stock Predictions
BSAC 18.75 19.00 18.73 18.99 159500 0.00% BSAC Stock Predictions
BSBR 5.65 5.71 5.65 5.68 333100 0.35% BSBR Stock Predictions
BSRR 18.26 18.51 18.18 18.29 13600 0.11% BSRR Stock Predictions
BSVN 27.00 27.50 26.68 27.00 33400 -1.21% BSVN Stock Predictions
BUSE 22.92 23.07 22.51 22.68 127000 -1.61% BUSE Stock Predictions
BWB 12.09 12.22 11.85 11.97 34900 -0.08% BWB Stock Predictions
BWFG 24.80 25.31 24.63 25.00 6200 0.24% BWFG Stock Predictions
BY 21.05 21.23 20.82 20.92 87400 -0.95% BY Stock Predictions
CAC 31.75 32.14 31.52 31.79 38300 0.47% CAC Stock Predictions
CALB 23.01 23.51 22.60 22.92 44400 -0.56% CALB Stock Predictions
CARE 13.48 14.13 13.16 13.19 48900 -2.66% CARE Stock Predictions
CATC 63.79 63.79 62.01 62.59 23300 -1.23% CATC Stock Predictions
CATY 39.29 39.60 38.94 39.10 242000 -0.89% CATY Stock Predictions
CBAN 11.10 11.47 11.10 11.15 25500 -0.54% CBAN Stock Predictions
CBFV 21.97 22.22 21.85 22.20 1100 1.69% CBFV Stock Predictions
CBSH 51.70 52.47 51.38 51.77 530600 -0.33% CBSH Stock Predictions
CBU 43.98 44.59 43.81 44.04 162600 -0.72% CBU Stock Predictions
CCB 38.78 39.12 38.40 38.59 37500 -0.59% CCB Stock Predictions
CCBG 27.53 28.04 27.52 27.82 24400 0.25% CCBG Stock Predictions
CCNE 19.96 20.20 19.77 19.96 31600 -0.84% CCNE Stock Predictions
CFB 12.93 13.18 12.18 12.94 180300 -1.37% CFB Stock Predictions
CFFI 54.00 54.00 54.00 54.00 1900 -0.90% CFFI Stock Predictions
CFG 30.93 31.28 30.30 30.43 4666300 -2.31% CFG Stock Predictions
CFR 106.91 108.54 106.51 107.48 315000 0.12% CFR Stock Predictions
CHCO 101.17 102.33 100.33 100.55 57600 -0.84% CHCO Stock Predictions
CHMG 43.08 43.25 42.27 42.67 6500 -0.70% CHMG Stock Predictions
CIB 33.24 33.40 33.01 33.14 293600 -0.27% CIB Stock Predictions
CIVB 15.01 15.37 14.93 15.01 22100 -0.60% CIVB Stock Predictions
CNOB 20.09 20.16 19.70 19.89 134900 -1.49% CNOB Stock Predictions
COFS 26.62 26.62 26.03 26.15 2500 0.00% COFS Stock Predictions
COLB 18.12 18.13 17.57 17.73 1880200 -2.31% COLB Stock Predictions
CPF 18.82 19.04 18.50 18.75 223800 -1.32% CPF Stock Predictions
CSTR 18.56 18.75 18.39 18.48 74300 -1.07% CSTR Stock Predictions
CTBI 39.68 39.89 39.14 39.28 45000 -1.63% CTBI Stock Predictions
CUBB 20.15 20.30 20.01 20.01 2400 -0.30% CUBB Stock Predictions
CUBI 52.17 53.11 52.03 52.72 152700 0.11% CUBI Stock Predictions
CVBF 17.35 17.42 16.92 16.96 722600 -2.47% CVBF Stock Predictions
CVCY 18.09 18.35 18.00 18.18 26500 -0.33% CVCY Stock Predictions
CVLY 23.06 23.12 22.74 22.74 3300 -0.66% CVLY Stock Predictions
CWBC 14.11 14.35 14.08 14.22 6000 -0.84% CWBC Stock Predictions
CZNC 18.69 19.08 18.02 18.41 20600 -0.38% CZNC Stock Predictions
DFS 121.21 123.38 121.03 121.96 2347200 0.21% DFS Stock Predictions
EBC 13.12 13.21 12.88 13.03 1048000 -1.06% EBC Stock Predictions
EBMT 13.10 13.34 12.96 13.02 6200 -0.61% EBMT Stock Predictions
EBTC 26.91 27.09 26.64 26.90 5300 0.64% EBTC Stock Predictions
EFSC 40.63 41.10 39.64 39.66 132400 -2.87% EFSC Stock Predictions
EGBN 23.45 23.72 23.05 23.12 167900 -2.32% EGBN Stock Predictions
EQBK 31.46 32.56 31.46 32.31 56900 1.32% EQBK Stock Predictions
ESSA 17.69 17.81 17.69 17.76 5200 -0.78% ESSA Stock Predictions
EVBN 29.25 29.85 28.92 28.92 11400 -1.03% EVBN Stock Predictions
EWBC 71.69 72.57 70.75 71.18 864800 -1.63% EWBC Stock Predictions
FBNC 33.80 34.18 33.45 33.76 108100 -1.14% FBNC Stock Predictions
FBP 16.39 16.72 16.36 16.67 1070000 0.73% FBP Stock Predictions
FCBC 32.09 32.50 32.00 32.27 25500 -0.28% FCBC Stock Predictions
FCCO 16.36 16.55 16.29 16.30 14300 -0.91% FCCO Stock Predictions
FCF 13.09 13.27 12.96 13.00 536100 -1.59% FCF Stock Predictions
FDBC 48.50 48.50 47.99 47.99 1700 0.44% FDBC Stock Predictions
FFBC 21.75 21.92 21.55 21.73 259200 -0.46% FFBC Stock Predictions
FFIC 12.92 13.11 12.59 12.68 169900 -1.86% FFIC Stock Predictions
FFIN 31.05 31.38 30.51 30.73 376600 -1.79% FFIN Stock Predictions
FFWM 7.96 8.19 7.86 7.92 334200 -1.00% FFWM Stock Predictions
FGBI 10.81 11.38 10.81 11.27 4600 3.02% FGBI Stock Predictions
FHB 21.10 21.31 20.87 20.88 572600 -1.32% FHB Stock Predictions
FHN 14.00 14.15 13.82 13.88 5320100 -1.28% FHN Stock Predictions
FIBK 26.63 27.00 26.19 26.40 702700 -1.05% FIBK Stock Predictions
FISI 18.50 18.79 18.24 18.24 44100 -2.15% FISI Stock Predictions
FITB 33.41 33.78 33.03 33.27 3203200 -0.75% FITB Stock Predictions
FLIC 11.07 11.22 10.99 11.04 119000 -0.99% FLIC Stock Predictions
FMBH 30.15 30.37 29.66 30.00 37800 -0.92% FMBH Stock Predictions
FMNB 13.62 13.69 13.30 13.43 137900 -1.61% FMNB Stock Predictions
FNB 13.32 13.50 13.28 13.46 2671900 0.60% FNB Stock Predictions
FNCB 5.98 6.00 5.88 5.95 7200 -1.98% FNCB Stock Predictions
FNLC 23.22 23.61 23.06 23.12 5600 -1.37% FNLC Stock Predictions
FNWB 15.25 15.46 15.08 15.38 37400 0.07% FNWB Stock Predictions
FRAF 26.49 26.55 26.28 26.51 1800 -0.34% FRAF Stock Predictions
FRBA 13.36 13.50 13.21 13.30 39900 -0.52% FRBA Stock Predictions
FRME 33.94 34.28 33.42 33.66 249600 -1.38% FRME Stock Predictions
FSBW 32.93 33.48 32.67 33.48 8400 2.39% FSBW Stock Predictions
FSFG 16.94 16.94 16.58 16.74 3100 -0.48% FSFG Stock Predictions
FULT 15.00 15.20 14.92 14.98 702500 -0.60% FULT Stock Predictions
FUNC 21.89 22.23 21.54 21.95 35500 0.69% FUNC Stock Predictions
FUSB 10.45 10.45 9.83 10.39 2500 -0.10% FUSB Stock Predictions
FVCB 11.50 11.84 11.50 11.66 12300 0.43% FVCB Stock Predictions
FXNC 18.33 18.33 18.33 18.33 300 -0.27% FXNC Stock Predictions
GABC 31.60 32.00 31.28 31.31 61900 -1.48% GABC Stock Predictions
GBCI 36.08 36.48 35.67 36.12 641800 -0.88% GBCI Stock Predictions
GGAL 21.88 22.97 21.86 22.68 1040400 3.28% GGAL Stock Predictions
GLBZ 6.58 6.75 6.58 6.60 1100 2.33% GLBZ Stock Predictions
GNTY 29.73 30.10 28.72 29.74 37400 -0.57% GNTY Stock Predictions
HAFC 15.08 15.38 15.01 15.26 518100 0.46% HAFC Stock Predictions
HBAN 12.86 12.92 12.66 12.78 12240600 -0.62% HBAN Stock Predictions
HBNC 12.00 12.16 11.77 11.80 124100 -2.48% HBNC Stock Predictions
HBT 19.08 19.08 18.70 18.78 17100 -1.11% HBT Stock Predictions
HDB 53.93 54.21 53.34 53.83 3083400 -0.31% HDB Stock Predictions
HFWA 18.50 18.68 18.02 18.16 225400 -2.26% HFWA Stock Predictions
HMST 13.88 14.26 13.88 14.05 164200 0.50% HMST Stock Predictions
HOMB 23.20 23.59 23.20 23.43 768500 0.04% HOMB Stock Predictions
HONE 10.22 10.34 10.09 10.17 161000 -1.17% HONE Stock Predictions
HTBI 25.96 26.27 25.96 26.18 24000 0.04% HTBI Stock Predictions
HTBK 8.27 8.33 8.15 8.19 272100 -1.09% HTBK Stock Predictions
HTH 30.67 31.02 30.51 30.62 173400 -0.65% HTH Stock Predictions
HTLF 32.97 33.42 32.11 32.21 190400 -3.07% HTLF Stock Predictions
HWBK 21.50 23.27 21.06 22.23 46700 3.78% HWBK Stock Predictions
HWC 42.72 43.34 42.36 42.75 283800 -0.79% HWC Stock Predictions
IBCP 24.00 24.34 23.73 23.96 61700 -1.03% IBCP Stock Predictions
IBN 25.49 25.61 25.35 25.53 4407600 -0.39% IBN Stock Predictions
IBOC 51.38 51.89 50.79 51.20 212700 -1.20% IBOC Stock Predictions
IBTX 44.01 44.50 43.35 43.62 106300 -1.40% IBTX Stock Predictions
INBK 31.99 33.12 31.75 32.94 56500 1.51% INBK Stock Predictions
INDB 52.20 52.93 51.13 51.63 148700 -1.77% INDB Stock Predictions
ISTR 16.37 16.38 16.13 16.25 29000 -0.79% ISTR Stock Predictions
KB 47.28 47.32 46.44 46.54 268300 -5.60% KB Stock Predictions
LBAI 11.83 11.93 11.65 11.76 261800 -1.26% LBAI Stock Predictions
LCNB 14.11 14.32 14.00 14.02 11800 -1.61% LCNB Stock Predictions
LKFN 63.35 64.51 62.55 62.60 118500 -1.60% LKFN Stock Predictions
LOB 39.03 39.57 38.03 39.00 261700 -0.91% LOB Stock Predictions



Reinsurance Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies