Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Regional Banks Stocks List

Regional Banks Stocks List is a list of public traded Regional Banks companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Regional Banks Stocks

9/22/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABCB 37.50 37.78 36.77 37.18 326200 -0.61% ABCB Stock Predictions
ACNB 32.17 32.29 32.00 32.00 6700 -0.71% ACNB Stock Predictions
ALLY 27.04 27.23 26.68 26.86 3562200 -0.70% ALLY Stock Predictions
ALRS 17.89 17.92 17.69 17.74 16900 -0.50% ALRS Stock Predictions
AMAL 17.18 17.38 16.78 17.28 54200 0.76% AMAL Stock Predictions
AROW 16.97 17.16 16.70 16.92 43100 -0.35% AROW Stock Predictions
ASB 17.27 17.36 17.08 17.11 1185900 -0.93% ASB Stock Predictions
ASRV 2.70 2.74 2.62 2.68 9600 -0.37% ASRV Stock Predictions
ATLO 17.33 17.69 17.20 17.34 26000 0.12% ATLO Stock Predictions
AUB 28.59 28.91 27.84 28.10 382100 -1.82% AUB Stock Predictions
AUBN 20.97 21.39 20.97 21.39 1800 1.71% AUBN Stock Predictions
BANC 12.06 12.09 11.83 11.91 1056800 -0.75% BANC Stock Predictions
BANF 84.98 84.98 83.69 84.09 38000 -0.81% BANF Stock Predictions
BANR 42.16 42.76 41.71 42.32 149900 0.45% BANR Stock Predictions
BAP 132.41 135.25 131.46 131.71 169500 -0.51% BAP Stock Predictions
BARK 1.31 1.32 1.25 1.25 449300 -3.85% BARK Stock Predictions
BBAR 4.86 4.93 4.72 4.72 378000 -2.48% BBAR Stock Predictions
BCBP 11.56 11.56 11.31 11.40 16600 -0.52% BCBP Stock Predictions
BCH 20.08 20.32 19.95 20.07 160300 0.96% BCH Stock Predictions
BCML 19.08 19.14 19.02 19.10 31800 0.16% BCML Stock Predictions
BCOW 7.07 7.15 7.07 7.15 400 -1.11% BCOW Stock Predictions
BFC 77.50 77.95 77.50 77.54 8900 -1.07% BFC Stock Predictions
BFST 18.18 18.29 17.88 18.22 36900 0.61% BFST Stock Predictions
BHB 23.95 23.95 23.55 23.75 18400 -0.67% BHB Stock Predictions
BHLB 19.88 20.01 19.64 19.67 151000 -0.86% BHLB Stock Predictions
BKU 22.51 22.71 22.19 22.49 427800 0.36% BKU Stock Predictions
BLX 22.34 22.56 22.27 22.31 79600 -0.04% BLX Stock Predictions
BMA 22.41 22.73 21.74 21.85 150000 -1.93% BMA Stock Predictions
BMRC 18.63 18.63 18.20 18.29 79200 -1.14% BMRC Stock Predictions
BOH 49.00 49.06 48.17 48.59 304200 -0.74% BOH Stock Predictions
BOKF 78.64 79.10 77.64 78.93 123900 0.47% BOKF Stock Predictions
BOTJ 10.76 10.79 10.06 10.72 2500 2.10% BOTJ Stock Predictions
BPOP 62.12 62.18 61.41 61.90 301700 0.08% BPOP Stock Predictions
BPRN 29.73 29.92 29.45 29.67 8700 0.41% BPRN Stock Predictions
BSAC 18.35 18.40 18.17 18.24 299600 -0.11% BSAC Stock Predictions
BSBK 7.41 7.41 7.22 7.40 11400 1.09% BSBK Stock Predictions
BSBR 5.29 5.32 5.28 5.30 373200 0.57% BSBR Stock Predictions
BSRR 19.21 19.21 19.00 19.05 19400 -0.99% BSRR Stock Predictions
BSVN 23.70 23.76 23.41 23.69 7700 -0.04% BSVN Stock Predictions
BUSE 19.22 19.80 19.05 19.15 114900 -0.47% BUSE Stock Predictions
BWB 9.94 9.94 9.77 9.77 23700 -1.81% BWB Stock Predictions
BWFG 24.66 24.85 24.46 24.58 8300 -0.41% BWFG Stock Predictions
BY 19.85 19.88 19.52 19.57 102200 -1.56% BY Stock Predictions
CAC 28.82 28.83 27.92 28.20 110400 -2.19% CAC Stock Predictions
CALB 19.46 21.31 19.46 20.36 13800 3.61% CALB Stock Predictions
CARE 12.92 13.14 12.79 12.88 35700 -0.31% CARE Stock Predictions
CATC 62.87 63.90 60.96 61.28 128900 -2.64% CATC Stock Predictions
CATY 35.37 35.60 34.75 34.82 351600 -1.19% CATY Stock Predictions
CBAN 9.80 9.91 9.70 9.76 95900 -0.41% CBAN Stock Predictions
CBFV 21.37 21.45 21.36 21.45 1300 0.47% CBFV Stock Predictions
CBSH 47.53 47.84 46.94 47.18 505300 -0.51% CBSH Stock Predictions
CBU 41.11 41.38 40.55 40.66 339800 -0.90% CBU Stock Predictions
CCB 43.53 43.70 43.36 43.65 24800 0.30% CCB Stock Predictions
CCBG 28.89 29.58 28.65 28.84 21100 0.14% CCBG Stock Predictions
CCNE 17.77 17.95 17.77 17.85 26400 0.56% CCNE Stock Predictions
CFB 9.95 10.09 9.85 10.02 102200 0.80% CFB Stock Predictions
CFFI 55.76 55.85 54.90 54.90 6300 -1.65% CFFI Stock Predictions
CFG 26.99 27.14 26.56 26.56 3387700 -1.52% CFG Stock Predictions
CFR 91.24 91.29 89.76 90.03 503500 -0.99% CFR Stock Predictions
CHCO 87.62 88.53 87.41 87.51 49700 -0.34% CHCO Stock Predictions
CHMG 40.17 40.19 39.50 39.50 11400 -1.37% CHMG Stock Predictions
CIB 26.89 27.83 26.89 27.44 216100 2.27% CIB Stock Predictions
CIVB 16.29 16.29 15.78 15.94 23800 -1.36% CIVB Stock Predictions
CNOB 17.71 18.38 17.50 17.58 63900 -0.51% CNOB Stock Predictions
COFS 23.88 23.88 22.76 22.76 10200 -3.60% COFS Stock Predictions
COLB 19.75 19.80 19.47 19.52 850100 -0.76% COLB Stock Predictions
CPF 16.92 17.05 16.46 16.52 318700 -2.19% CPF Stock Predictions
CSTR 14.17 14.17 13.92 13.97 27200 -0.92% CSTR Stock Predictions
CTBI 34.10 34.86 33.54 33.85 52100 -0.53% CTBI Stock Predictions
CUBB 18.32 18.59 18.32 18.59 200 1.47% CUBB Stock Predictions
CUBI 32.26 32.73 31.91 32.22 194500 -0.06% CUBI Stock Predictions
CVBF 16.49 16.58 16.18 16.26 670000 -1.16% CVBF Stock Predictions
CVCY 14.64 14.77 14.50 14.70 23400 1.38% CVCY Stock Predictions
CVLY 19.09 19.09 18.80 18.88 8700 -0.58% CVLY Stock Predictions
CZNC 17.73 18.29 17.53 17.69 18900 -0.06% CZNC Stock Predictions
DFS 87.93 88.05 87.04 87.19 1271800 -0.41% DFS Stock Predictions
EBC 12.84 12.87 12.39 12.44 1275500 -2.96% EBC Stock Predictions
EBMT 12.01 12.19 11.93 12.04 4400 -0.99% EBMT Stock Predictions
EBTC 27.81 28.24 27.78 27.78 7500 -0.04% EBTC Stock Predictions
EFSC 37.34 37.75 36.80 36.94 114900 -1.04% EFSC Stock Predictions
EGBN 21.90 22.13 21.31 21.43 169600 -1.65% EGBN Stock Predictions
EQBK 23.63 23.73 23.30 23.48 19900 -0.89% EQBK Stock Predictions
ESSA 15.33 15.47 15.20 15.25 28400 0.33% ESSA Stock Predictions
EVBN 27.24 27.50 26.92 27.30 4967 0.92% EVBN Stock Predictions
EWBC 53.54 53.86 52.93 53.38 616400 0.23% EWBC Stock Predictions
FBNC 27.38 27.66 26.96 27.26 147827 -0.22% FBNC Stock Predictions
FBP 13.23 13.31 13.14 13.19 657583 -0.08% FBP Stock Predictions
FCBC 30.09 30.09 29.68 29.68 27427 -1.66% FCBC Stock Predictions
FCCO 17.57 17.60 17.26 17.40 7047 0.00% FCCO Stock Predictions
FCF 12.04 12.15 11.86 11.94 339520 -0.83% FCF Stock Predictions
FDBC 45.43 45.54 45.10 45.39 5500 1.27% FDBC Stock Predictions
FFBC 19.51 19.63 19.22 19.31 182400 -0.87% FFBC Stock Predictions
FFIC 12.75 12.94 12.43 12.52 60500 -1.42% FFIC Stock Predictions
FFIN 25.73 25.82 25.19 25.25 461700 -1.79% FFIN Stock Predictions
FFWM 6.97 6.97 6.61 6.70 1103600 -3.32% FFWM Stock Predictions
FGBI 11.34 11.41 11.05 11.34 4400 -0.09% FGBI Stock Predictions
FHB 18.38 18.47 18.14 18.19 995500 -0.76% FHB Stock Predictions
FHN 11.18 11.22 10.96 11.11 4850200 -0.27% FHN Stock Predictions
FIBK 24.56 24.60 24.11 24.17 452500 -1.35% FIBK Stock Predictions
FISI 16.93 17.03 16.83 16.95 31300 0.18% FISI Stock Predictions
FITB 26.46 26.48 25.68 25.70 5691100 -2.58% FITB Stock Predictions
FLIC 11.63 11.63 11.39 11.45 98100 -1.55% FLIC Stock Predictions
FMBH 26.39 26.42 26.14 26.18 30500 -0.72% FMBH Stock Predictions
FMNB 11.51 11.52 11.25 11.42 57800 -0.87% FMNB Stock Predictions
FNB 10.68 10.76 10.54 10.57 1951500 -1.03% FNB Stock Predictions
FNCB 6.14 6.14 6.10 6.13 4200 -0.65% FNCB Stock Predictions
FNLC 23.64 23.66 23.28 23.28 7900 -1.06% FNLC Stock Predictions
FNWB 12.70 12.88 12.66 12.75 1400 0.39% FNWB Stock Predictions
FRAF 28.35 28.35 28.24 28.24 700 -0.39% FRAF Stock Predictions
FRBA 10.93 10.93 10.81 10.84 18000 -0.64% FRBA Stock Predictions
FRME 27.69 27.69 27.27 27.38 175900 -0.90% FRME Stock Predictions
FSBW 29.52 29.91 29.32 29.36 17900 -0.64% FSBW Stock Predictions
FSFG 14.99 15.15 14.99 15.00 1700 0.13% FSFG Stock Predictions
FULT 12.15 12.26 12.06 12.16 848600 -0.16% FULT Stock Predictions
FUNC 16.21 16.42 16.20 16.20 4700 -0.12% FUNC Stock Predictions
FUSB 8.55 8.77 8.55 8.77 700 2.57% FUSB Stock Predictions
FVCB 11.47 11.80 11.30 11.39 20700 0.44% FVCB Stock Predictions
FXNC 16.98 17.20 16.98 17.05 3500 2.77% FXNC Stock Predictions
GABC 27.42 27.60 26.96 27.22 46500 -0.69% GABC Stock Predictions
GBCI 28.04 28.27 27.69 28.08 918500 0.07% GBCI Stock Predictions
GGAL 14.98 15.18 14.62 14.64 449100 -2.07% GGAL Stock Predictions
GLBZ 6.76 7.00 6.65 6.98 4700 -1.41% GLBZ Stock Predictions
GNTY 27.45 29.02 27.35 28.59 17300 2.25% GNTY Stock Predictions
HAFC 16.46 16.53 16.19 16.22 86800 -0.92% HAFC Stock Predictions
HBAN 10.41 10.42 10.25 10.31 10808800 -0.77% HBAN Stock Predictions
HBNC 10.40 10.40 10.22 10.30 104800 -0.48% HBNC Stock Predictions
HBT 18.00 18.03 17.88 17.90 31900 -0.56% HBT Stock Predictions
HDB 59.23 59.59 58.68 58.87 2650800 -0.88% HDB Stock Predictions
HFWA 16.24 16.40 16.02 16.05 223900 -0.93% HFWA Stock Predictions
HMST 8.22 8.35 7.90 7.90 237400 -3.30% HMST Stock Predictions
HOMB 21.04 21.23 20.95 20.95 802700 -1.18% HOMB Stock Predictions
HONE 9.34 9.34 9.24 9.28 118800 -0.54% HONE Stock Predictions
HTBI 21.84 21.88 21.50 21.71 16800 -0.73% HTBI Stock Predictions
HTBK 8.41 8.41 8.27 8.30 147300 -0.84% HTBK Stock Predictions
HTH 28.25 28.34 27.92 28.03 364000 -0.95% HTH Stock Predictions
HTLF 29.60 29.94 28.88 29.08 198400 -1.62% HTLF Stock Predictions
HWBK 16.51 16.65 16.51 16.60 16200 2.91% HWBK Stock Predictions
HWC 36.35 36.69 36.02 36.38 657800 0.08% HWC Stock Predictions
IBCP 18.16 18.18 17.89 18.08 48200 0.06% IBCP Stock Predictions
IBN 22.81 23.07 22.79 22.83 3914900 0.31% IBN Stock Predictions
IBOC 42.30 42.60 41.98 42.13 230900 -0.50% IBOC Stock Predictions
IBTX 40.48 40.84 39.87 40.30 182300 -0.27% IBTX Stock Predictions
INBK 17.08 17.29 16.76 16.88 15200 -1.63% INBK Stock Predictions
INDB 48.94 49.99 47.96 48.19 189400 -1.25% INDB Stock Predictions
ISTR 11.70 11.70 11.43 11.61 16100 -0.68% ISTR Stock Predictions
KB 42.83 42.98 42.21 42.21 195100 0.09% KB Stock Predictions
LBAI 12.66 12.70 12.48 12.52 87400 -0.87% LBAI Stock Predictions
LCNB 14.73 14.85 14.55 14.62 12300 -1.15% LCNB Stock Predictions
LKFN 45.46 46.17 45.26 46.01 98000 1.23% LKFN Stock Predictions
LOB 29.88 29.96 29.26 29.47 112800 -1.47% LOB Stock Predictions



Reinsurance Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener