| ABCB |
 |
Ameris Bancorp |
72.32 |
73.12 |
71.38 |
72.88 |
78.3K |
0.47% |
| ACNB |
|
Acnb Corp |
47.33 |
47.74 |
47.00 |
47.22 |
10K |
-1.03% |
| ALLY |
|
Ally Financial |
38.79 |
39.31 |
38.47 |
39.30 |
1.43M |
0.23% |
| ALRS |
|
Alerus Financial Corp |
21.25 |
21.74 |
21.25 |
21.73 |
24.1K |
0.93% |
| AMAL |
|
Amalgamated Bk |
27.68 |
28.62 |
27.35 |
28.13 |
50.7K |
0.93% |
| AROW |
|
Arrow Financial Corporation |
30.83 |
30.96 |
30.20 |
30.73 |
14.1K |
-1.03% |
| ASB |
|
AdvanSource Biomaterials Corporation |
25.27 |
25.34 |
24.88 |
25.30 |
797.4K |
-0.32% |
| ASRV |
|
AmeriServ Financial, Inc |
3.05 |
3.11 |
2.96 |
3.03 |
32.9K |
-1.94% |
| ATLO |
|
Ames National Corporation |
21.14 |
21.44 |
21.02 |
21.44 |
10.1K |
0.80% |
| AUB |
|
Atlantic Union Bancshares Corp |
32.17 |
32.54 |
31.76 |
32.49 |
416.3K |
-0.76% |
| AUBN |
|
Auburn National Bancorporation, Inc |
25.48 |
25.48 |
25.20 |
25.20 |
1.2K |
-1.18% |
| BANC |
|
First Pactrust Bancorp |
16.77 |
17.10 |
16.71 |
17.06 |
703.8K |
0.29% |
| BANF |
|
BancFirst Corporation |
110.18 |
111.43 |
108.48 |
111.09 |
38K |
0.92% |
| BANR |
|
Banner Corporation |
61.35 |
61.73 |
60.50 |
61.54 |
35.1K |
0.08% |
| BAP |
|
Credicorp Ltd |
249.73 |
260.24 |
230.45 |
253.80 |
225.2K |
0.77% |
| BARK |
|
Original BARK Co (The) |
0.75 |
0.79 |
0.74 |
0.75 |
1.19M |
-1.32% |
| BBAR |
|
Bbva Banco Frances S.A. |
14.97 |
16.18 |
14.70 |
15.60 |
671.7K |
1.96% |
| BCBP |
|
BCB Bancorp, Inc. |
7.66 |
7.72 |
7.61 |
7.69 |
62.1K |
0.00% |
| BCH |
|
Banco de Chile (ADR) |
36.00 |
36.35 |
35.60 |
36.18 |
284.4K |
-0.96% |
| BCML |
|
Bay Commercial Bk CA |
28.08 |
28.26 |
27.77 |
28.23 |
2.8K |
-0.67% |
| BFC |
|
Bank First National Corp [Wisconsin] |
123.80 |
125.43 |
121.25 |
124.63 |
17.2K |
0.60% |
| |
| BFST |
|
Business First Bancshares Inc |
24.95 |
25.21 |
24.90 |
25.19 |
52.6K |
-0.20% |
| BHB |
|
Bar Harbor Bankshares |
29.76 |
29.82 |
29.11 |
29.65 |
28.5K |
-0.57% |
| BKU |
|
BankUnited Inc |
39.12 |
39.81 |
38.83 |
39.69 |
299.7K |
0.28% |
| BLX |
|
Banco Latinoamericano de Exportaciones |
44.30 |
44.30 |
43.68 |
44.17 |
68K |
-0.11% |
| BMA |
|
Banco Macro SA (ADR) |
82.62 |
85.85 |
79.18 |
83.05 |
379.4K |
-0.05% |
| BMRC |
|
Bank of Marin Bancorp |
26.05 |
26.19 |
25.61 |
26.04 |
7.5K |
-0.12% |
| BOH |
|
Bank of Hawaii Corporation |
65.90 |
66.05 |
64.81 |
66.05 |
109.7K |
0.09% |
| BOKF |
|
BOK Financial Corporation |
106.87 |
108.33 |
106.00 |
107.62 |
70.4K |
-0.07% |
| BOTJ |
|
Bank of The Jame Fnl |
16.90 |
17.24 |
16.90 |
17.24 |
1.2K |
1.47% |
| BPOP |
|
Popular, Inc |
112.78 |
115.60 |
112.78 |
115.44 |
174.2K |
-0.18% |
| BPRN |
|
Bank of Princeton |
33.47 |
33.47 |
33.18 |
33.21 |
1K |
-0.57% |
| BSAC |
|
Banco Santander Chile ADR |
29.13 |
29.32 |
28.65 |
29.19 |
226.4K |
-1.25% |
| BSBK |
|
Bogota Financial Corp |
8.37 |
8.48 |
8.36 |
8.38 |
5.8K |
-0.48% |
| BSBR |
|
Banco Santander (Brasil) SA(ADR) |
6.31 |
6.43 |
5.85 |
6.38 |
563K |
1.11% |
| BSRR |
|
Sierra Bancorp |
29.40 |
30.08 |
28.77 |
29.39 |
12.4K |
-0.03% |
| BSVN |
|
Bank7 Corp |
41.00 |
41.66 |
40.65 |
41.17 |
1.6K |
-1.98% |
| BUSE |
|
First Busey Corporation |
22.90 |
23.18 |
22.70 |
23.16 |
145.6K |
0.61% |
| BWB |
|
Bridgewater Bancshares Inc |
16.77 |
16.78 |
16.38 |
16.78 |
26.3K |
0.18% |
| BWFG |
|
Bankwell Financial |
45.05 |
45.35 |
44.07 |
45.22 |
10.1K |
-0.62% |
| BY |
|
Byline Bancorp Inc |
27.20 |
27.58 |
26.95 |
27.54 |
75.6K |
0.88% |
| CAC |
|
Camden National Corporation |
39.31 |
39.90 |
38.76 |
39.53 |
14.6K |
0.25% |
| CARE |
|
Carter Bank&Tr [Va] |
17.42 |
17.54 |
17.21 |
17.54 |
28K |
0.40% |
| CATY |
|
Cathay General Bancorp |
46.56 |
47.59 |
46.21 |
47.51 |
150.3K |
1.15% |
| CBAN |
|
Colony Bankcorp, Inc |
16.40 |
16.56 |
16.20 |
16.55 |
17.4K |
0.42% |
| CBFV |
|
Cb Financial Svc |
33.50 |
33.50 |
33.50 |
33.50 |
612 |
-1.67% |
| CBSH |
|
Commerce Bancshares, Inc |
53.52 |
53.74 |
53.05 |
53.51 |
326.5K |
-0.19% |
| CBU |
|
Community Bank System, Inc |
56.13 |
56.69 |
55.27 |
56.48 |
40.5K |
0.37% |
| CCB |
|
Coastal Financial Corp |
103.26 |
105.60 |
102.01 |
104.99 |
74.8K |
0.41% |
| CCBG |
|
Capital City Bank Group, Inc |
40.00 |
40.90 |
40.00 |
40.88 |
14.6K |
0.12% |
| CCNE |
|
CNB Financial Corporation |
24.92 |
25.03 |
24.57 |
25.00 |
38K |
-0.08% |
 |
| CFFI |
|
C&F Financial Corporation |
66.48 |
70.00 |
66.48 |
70.00 |
650 |
-1.27% |
| CFG |
|
Citizens Financial Group Inc/Ri |
50.94 |
51.98 |
50.86 |
51.69 |
1.98M |
-0.06% |
| CFR |
|
Cullen/Frost Bankers, Inc |
122.36 |
123.46 |
121.25 |
122.77 |
174.4K |
-0.27% |
| CHCO |
|
City Holding Company |
120.40 |
122.04 |
119.15 |
120.58 |
55.9K |
0.01% |
| CHMG |
|
Chemung Financial Cp |
50.97 |
51.12 |
50.70 |
51.12 |
1.3K |
-1.41% |
| CIB |
|
Bancolombia S |
61.92 |
63.58 |
61.11 |
62.94 |
303.4K |
0.40% |
| CIVB |
|
Civista Bncshrs |
21.85 |
21.98 |
21.48 |
21.92 |
13.9K |
0.27% |
| CNOB |
|
Connectone Bancorp |
23.94 |
24.18 |
23.72 |
24.13 |
102.5K |
-0.54% |
| COFS |
|
Choiceone Financial |
29.70 |
29.94 |
29.50 |
29.78 |
141.7K |
0.00% |
| COLB |
|
Columbia Banking System, Inc |
26.87 |
27.00 |
26.47 |
26.94 |
1.44M |
0.22% |
| CPF |
|
Central Pacific Financial Corp |
29.62 |
29.64 |
29.05 |
29.51 |
39K |
-0.91% |
| CTBI |
|
Community Trust Bancorp, Inc |
54.00 |
54.36 |
53.43 |
54.35 |
9.3K |
0.35% |
| CUBB |
|
Customers Bancorp Inc 5.375% |
21.20 |
21.20 |
21.20 |
21.20 |
100 |
-0.24% |
| CUBI |
|
Customers Bancorp |
66.79 |
67.15 |
65.55 |
66.85 |
87.4K |
-0.28% |
| CVBF |
|
CVB Financial Corp |
18.28 |
18.88 |
18.27 |
18.87 |
852.8K |
1.29% |
| CWBC |
|
Community West Bancshares |
21.47 |
21.74 |
21.30 |
21.59 |
37.5K |
-0.09% |
| CZNC |
|
Citizens & Northern Corporation |
19.55 |
19.60 |
19.23 |
19.60 |
20.2K |
0.51% |
| EBC |
|
Eastern Bankshares Inc |
17.27 |
17.65 |
17.17 |
17.61 |
908.4K |
1.09% |
| EBMT |
|
Eagle Bancorp (MT) |
16.43 |
16.59 |
16.09 |
16.49 |
11K |
-0.54% |
| EFSC |
|
Enterprise Financial Services Corp |
52.50 |
53.73 |
51.40 |
53.42 |
54.7K |
1.02% |
| EGBN |
|
Eagle Bancorp, Inc |
16.23 |
16.76 |
16.20 |
16.67 |
208.1K |
1.46% |
| EQBK |
|
Equity Bncsrs Cm A |
41.70 |
42.11 |
40.95 |
42.00 |
13K |
0.43% |
| EWBC |
|
East West Bancorp, Inc |
103.38 |
104.00 |
101.54 |
102.78 |
179K |
-0.96% |
| FBNC |
|
First Bancorp |
49.83 |
50.97 |
49.29 |
50.96 |
131.6K |
1.96% |
| FBP |
|
First BanCorp |
20.14 |
20.27 |
19.96 |
20.22 |
543.9K |
-0.49% |
| FCBC |
|
First Community Bancshares, Inc |
32.62 |
32.83 |
31.94 |
32.83 |
6.8K |
-0.55% |
| FCCO |
|
First Community Corporation |
27.60 |
27.90 |
27.40 |
27.75 |
8.9K |
0.04% |
| FCF |
|
First Commonwealth Financial |
15.79 |
16.03 |
15.68 |
15.99 |
314.5K |
0.88% |
| FDBC |
|
Fidelity D & D Bancorp Inc |
43.51 |
44.46 |
43.46 |
44.46 |
1.5K |
-1.05% |
| FFBC |
|
First Financial Bancorp |
23.93 |
24.18 |
23.80 |
24.15 |
242.7K |
-0.17% |
 |
| FFIC |
|
Flushing Financial Corporation |
15.00 |
15.34 |
14.85 |
15.34 |
106.9K |
1.66% |
| FFIN |
|
First Financial Bankshares, Inc |
30.86 |
31.21 |
30.36 |
31.14 |
249.9K |
0.55% |
| FFWM |
|
First Foundation |
5.05 |
5.18 |
4.95 |
5.18 |
426.8K |
2.37% |
| FGBI |
|
First Gurty Banc |
6.09 |
6.09 |
5.75 |
5.75 |
8K |
-6.35% |
| FHB |
|
First Hawaiian Inc |
24.27 |
24.50 |
24.11 |
24.25 |
2.28M |
-1.26% |
| FHN |
|
First Horizon National Corporation |
21.17 |
21.57 |
20.96 |
21.40 |
4.98M |
-0.09% |
| FIBK |
|
First Interstate Bancsystem Inc |
31.05 |
31.44 |
30.49 |
31.32 |
454K |
-0.35% |
| FISI |
|
Financial Institutions, Inc |
29.25 |
29.39 |
28.77 |
29.25 |
42.2K |
-0.75% |
| FITB |
|
Fifth Third Bancorp |
42.27 |
42.63 |
41.81 |
42.57 |
2.52M |
0.33% |
| FMBH |
|
First Mid Ill Bncshr |
36.71 |
37.33 |
36.45 |
37.33 |
11.5K |
-0.05% |
| FMNB |
|
Farmers Natl Banc Cp |
13.25 |
13.32 |
13.02 |
13.30 |
57.5K |
0.15% |
| FNB |
|
F |
15.61 |
15.95 |
15.61 |
15.87 |
3.85M |
0.06% |
| FNLC |
|
The First Bancorp, Inc |
25.60 |
25.82 |
25.13 |
25.60 |
5.5K |
-0.51% |
| FNWB |
|
First Nw Banc |
9.22 |
9.35 |
9.21 |
9.30 |
8.7K |
0.11% |
| FRAF |
|
Franklin Finl Svcs Corp |
48.53 |
49.12 |
48.50 |
48.80 |
16.9K |
-0.02% |
| FRBA |
|
First Bank |
15.73 |
15.80 |
15.42 |
15.73 |
17.1K |
0.06% |
| FRME |
|
First Merchants Corporation |
36.04 |
36.31 |
35.41 |
36.26 |
90.6K |
0.30% |
| FSBW |
|
FS Bancorp Inc |
39.98 |
39.98 |
39.45 |
39.59 |
2.7K |
-1.47% |
| FSFG |
|
First Savings Financial Group, Inc |
29.97 |
30.14 |
29.65 |
30.14 |
1.3K |
0.33% |