Stock Screener Free Signup



Regional Banks Stocks List

Regional Banks Stocks List is a list of public traded Regional Banks companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABCB 46.13 46.68 45.00 45.40 294900 -1.30% ABCB Stock Predictions
ABTX 44.24 44.93 42.27 42.41 119500 -3.55% ABTX Stock Predictions
ACNB 31.02 32.01 30.50 30.82 10000 0.16% ACNB Stock Predictions
ALLY 29.01 29.21 28.01 28.10 5583800 -1.44% ALLY Stock Predictions
ALRS 22.65 22.80 21.89 21.99 44200 -2.57% ALRS Stock Predictions
AMAL 23.06 23.49 22.91 23.23 204200 1.22% AMAL Stock Predictions
AROW 30.86 30.90 30.01 30.18 12100 -1.76% AROW Stock Predictions
ASB 20.37 20.49 19.74 19.98 1288400 -0.70% ASB Stock Predictions
ASRV 3.85 3.85 3.80 3.81 600 0.26% ASRV Stock Predictions
ATLO 21.92 22.09 21.75 22.01 11100 0.00% ATLO Stock Predictions
AUB 32.28 32.55 31.39 31.67 171100 -1.65% AUB Stock Predictions
AUBN 24.89 24.94 24.80 24.80 1200 2.27% AUBN Stock Predictions
BANC 16.49 16.61 16.18 16.23 330300 -1.10% BANC Stock Predictions
BANF 93.01 93.18 90.15 90.64 98400 -1.85% BANF Stock Predictions
BANR 60.26 60.34 58.48 58.82 120200 -2.06% BANR Stock Predictions
BAP 118.82 120.95 118.62 119.91 370000 1.28% BAP Stock Predictions
BARK 1.90 1.94 1.85 1.92 1420900 4.92% BARK Stock Predictions
BBAR 2.92 3.03 2.92 2.94 454300 0.68% BBAR Stock Predictions
BCBP 17.59 17.64 17.18 17.27 40100 -1.20% BCBP Stock Predictions
BCH 17.11 17.20 16.93 17.13 259100 1.72% BCH Stock Predictions
BCML 18.30 18.30 18.02 18.03 38100 -1.21% BCML Stock Predictions
BCOW 10.89 10.89 10.89 10.89 300 2.16% BCOW Stock Predictions
BFC 77.92 77.92 76.30 76.72 10000 -1.10% BFC Stock Predictions
BFST 22.20 22.20 21.69 21.77 24400 -1.58% BFST Stock Predictions
BHB 27.13 27.13 26.15 26.15 9600 -3.58% BHB Stock Predictions
BHLB 28.53 28.60 27.72 27.97 204400 -1.27% BHLB Stock Predictions
BKSC 16.90 16.90 16.22 16.48 1600 0.55% BKSC Stock Predictions
BKU 35.01 35.40 34.03 34.13 625400 -2.37% BKU Stock Predictions
BLX 14.15 14.29 14.01 14.02 58500 -0.99% BLX Stock Predictions
BMA 15.00 15.28 14.43 14.50 425800 -2.62% BMA Stock Predictions
BMRC 30.97 31.01 30.25 30.44 47800 -1.27% BMRC Stock Predictions
BOH 77.35 77.82 74.66 75.27 218100 -2.26% BOH Stock Predictions
BOKF 88.66 88.90 85.73 86.33 168900 -1.92% BOKF Stock Predictions
BOTJ 13.42 13.42 13.05 13.25 1300 -0.53% BOTJ Stock Predictions
BPOP 72.25 72.79 70.69 71.92 550500 -0.22% BPOP Stock Predictions
BPRN 27.80 27.81 27.66 27.81 3800 0.62% BPRN Stock Predictions
BSAC 13.58 13.76 13.37 13.51 452000 -0.37% BSAC Stock Predictions
BSBK 11.01 11.10 11.01 11.10 114800 0.18% BSBK Stock Predictions
BSBR 5.64 5.71 5.60 5.63 1380100 -0.18% BSBR Stock Predictions
BSMX 5.01 5.13 4.87 4.87 9400 -1.22% BSMX Stock Predictions
BSRR 20.30 20.30 20.00 20.00 24400 -0.99% BSRR Stock Predictions
BSVN 22.57 23.17 22.37 22.55 14400 0.27% BSVN Stock Predictions
BUSE 23.07 23.15 22.29 22.30 220200 -3.00% BUSE Stock Predictions
BWB 16.96 17.15 16.55 16.57 27200 -1.54% BWB Stock Predictions
BWFG 30.11 30.23 29.29 29.50 13600 -0.84% BWFG Stock Predictions
BY 21.36 21.36 20.74 20.83 59400 -1.84% BY Stock Predictions
CAC 44.34 44.49 43.57 43.58 32500 -1.45% CAC Stock Predictions
CALB 20.16 20.49 20.16 20.30 600 0.20% CALB Stock Predictions
CARE 16.62 16.77 16.18 16.38 56500 -1.27% CARE Stock Predictions
CATC 81.00 81.21 79.80 79.84 9800 -0.91% CATC Stock Predictions
CATY 40.15 40.52 39.27 39.44 365000 -1.55% CATY Stock Predictions
CBAN 13.40 13.70 13.05 13.16 37700 -1.13% CBAN Stock Predictions
CBFV 21.71 21.96 21.71 21.96 1600 0.14% CBFV Stock Predictions
CBSH 68.35 68.56 66.34 66.69 354500 -2.01% CBSH Stock Predictions
CBU 64.72 64.84 61.88 62.02 305400 -3.40% CBU Stock Predictions
CCB 41.22 41.25 39.74 40.11 30500 -1.76% CCB Stock Predictions
CCBG 32.18 32.19 31.28 31.41 37300 -1.94% CCBG Stock Predictions
CCNE 24.32 24.48 23.51 23.79 56300 -1.61% CCNE Stock Predictions
CFB 13.58 13.69 13.22 13.26 109100 -2.28% CFB Stock Predictions
CFFI 51.00 52.80 50.64 52.80 9000 4.68% CFFI Stock Predictions
CFG 33.76 34.11 32.66 32.99 7132200 -1.99% CFG Stock Predictions
CFR 136.21 137.22 132.11 133.17 420000 -1.70% CFR Stock Predictions
CHCO 87.58 88.47 85.97 86.93 67200 -0.56% CHCO Stock Predictions
CHMG 42.00 42.00 42.00 42.00 1400 -0.57% CHMG Stock Predictions
CIB 24.78 25.85 24.75 24.93 392900 1.22% CIB Stock Predictions
CIVB 21.06 21.15 20.84 20.88 40200 -0.05% CIVB Stock Predictions
CNOB 24.04 24.23 23.42 23.59 59300 -1.38% CNOB Stock Predictions
COFS 21.66 22.00 21.41 21.67 10800 -0.78% COFS Stock Predictions
COLB 29.77 29.92 28.89 29.25 724300 -1.15% COLB Stock Predictions
CPF 21.62 21.72 20.86 21.04 99400 -2.09% CPF Stock Predictions
CSTR 19.09 19.11 18.76 18.85 46100 -0.79% CSTR Stock Predictions
CTBI 41.67 41.67 40.76 40.92 30200 -1.25% CTBI Stock Predictions
CUBB 20.59 20.87 20.28 20.28 1600 -3.24% CUBB Stock Predictions
CUBI 30.49 30.78 29.34 29.74 204000 -1.10% CUBI Stock Predictions
CVBF 26.24 26.47 25.66 25.94 631600 -1.26% CVBF Stock Predictions
CVCY 18.00 18.00 17.55 17.70 8100 -0.95% CVCY Stock Predictions
CVLY 19.43 19.57 19.18 19.25 19100 -0.47% CVLY Stock Predictions
CWBC 14.40 14.40 14.02 14.15 3900 -1.60% CWBC Stock Predictions
CZNC 24.11 24.16 23.81 23.81 10600 -0.96% CZNC Stock Predictions
DFS 92.45 92.95 89.63 91.00 1128600 -0.05% DFS Stock Predictions
EBC 20.13 20.35 19.83 19.97 643600 -0.75% EBC Stock Predictions
EBMT 18.63 18.63 18.57 18.57 5100 -0.64% EBMT Stock Predictions
EBTC 30.40 30.72 29.86 30.07 5500 -1.09% EBTC Stock Predictions
EFSC 45.69 45.70 44.29 44.67 97600 -1.80% EFSC Stock Predictions
EGBN 45.17 45.26 44.08 44.43 141500 -0.96% EGBN Stock Predictions
EMCF 37.92 38.60 37.55 38.00 5000 0.00% EMCF Stock Predictions
EQBK 30.26 30.55 29.72 29.93 26600 -0.60% EQBK Stock Predictions
ESSA 20.01 20.01 19.50 19.76 38600 -1.20% ESSA Stock Predictions
EVBN 37.55 37.65 37.00 37.16 9600 -1.04% EVBN Stock Predictions
EWBC 67.54 68.47 65.77 66.84 707100 -0.33% EWBC Stock Predictions
FBC 34.37 34.44 33.26 33.58 571300 -1.32% FBC Stock Predictions
FBNC 38.35 38.78 37.59 37.84 180700 -0.99% FBNC Stock Predictions
FBP 13.74 13.85 13.32 13.46 1296500 -1.54% FBP Stock Predictions
FCBC 32.94 33.14 32.46 32.53 22800 -0.76% FCBC Stock Predictions
FCCO 17.48 17.50 17.38 17.47 2600 0.29% FCCO Stock Predictions
FCF 13.19 13.28 12.89 12.94 350400 -1.52% FCF Stock Predictions
FDBC 42.50 42.50 39.25 40.00 9500 -0.12% FDBC Stock Predictions
FFBC 21.75 21.95 21.25 21.45 267000 -1.06% FFBC Stock Predictions
FFIC 20.05 20.05 19.49 19.56 134800 -1.81% FFIC Stock Predictions
FFIN 42.62 43.04 41.42 41.91 353600 -1.43% FFIN Stock Predictions
FFWM 19.23 19.46 18.87 19.03 295400 -0.68% FFWM Stock Predictions
FGBI 21.37 21.54 21.23 21.38 8500 0.56% FGBI Stock Predictions
FHB 25.33 25.58 24.39 24.74 504900 -1.71% FHB Stock Predictions
FHN 23.30 23.38 23.01 23.11 3158100 -0.60% FHN Stock Predictions
FIBK 41.75 42.09 40.37 40.87 792100 -1.99% FIBK Stock Predictions
FISI 24.36 24.55 23.75 23.86 46100 -2.01% FISI Stock Predictions
FITB 32.30 32.59 31.26 31.57 5274000 -1.62% FITB Stock Predictions
FLIC 17.88 17.89 17.46 17.73 70900 -0.39% FLIC Stock Predictions
FMBH 33.96 33.96 32.67 32.69 28000 -3.17% FMBH Stock Predictions
FMNB 13.60 13.72 13.28 13.32 74600 -2.06% FMNB Stock Predictions
FNB 11.75 11.81 11.46 11.62 2145600 -0.43% FNB Stock Predictions
FNCB 7.65 7.75 7.50 7.55 6200 -2.33% FNCB Stock Predictions
FNLC 28.18 28.43 27.75 27.75 7400 -1.49% FNLC Stock Predictions
FNWB 16.10 16.49 15.91 15.94 9100 -0.69% FNWB Stock Predictions
FRAF 31.53 31.53 31.53 31.53 600 -0.50% FRAF Stock Predictions
FRBA 14.15 14.15 13.66 13.74 24600 -2.76% FRBA Stock Predictions
FRBK 2.95 3.02 2.91 2.97 193300 2.77% FRBK Stock Predictions
FRC 135.53 136.93 132.27 133.12 1269000 -1.70% FRC Stock Predictions
FRME 40.36 40.50 39.06 39.30 135100 -1.92% FRME Stock Predictions
FSBW 27.75 27.75 27.31 27.31 6800 -0.69% FSBW Stock Predictions
FSFG 23.42 23.42 23.00 23.06 1800 0.00% FSFG Stock Predictions
FULT 16.16 16.30 15.80 15.96 948700 -0.99% FULT Stock Predictions
FUNC 16.61 16.80 16.55 16.80 5700 1.57% FUNC Stock Predictions
FUSB 8.29 8.29 8.17 8.17 3300 -1.21% FUSB Stock Predictions
FVCB 19.13 19.27 18.97 19.08 16600 -0.10% FVCB Stock Predictions
FXNC 15.26 15.40 15.10 15.40 6400 0.13% FXNC Stock Predictions
GABC 37.09 37.13 36.13 36.26 43200 -1.68% GABC Stock Predictions
GBCI 50.90 51.44 49.46 49.91 357500 -1.44% GBCI Stock Predictions
GGAL 7.93 8.10 7.48 7.51 1548600 -4.57% GGAL Stock Predictions
GLBZ 9.72 9.75 9.71 9.75 6900 -0.41% GLBZ Stock Predictions
GNTY 35.20 35.20 34.46 34.68 12500 -0.97% GNTY Stock Predictions
HAFC 23.46 23.82 23.25 23.43 100900 -0.17% HAFC Stock Predictions
HBAN 13.02 13.19 12.70 12.86 21535200 -1.15% HBAN Stock Predictions
HBNC 18.81 18.90 18.29 18.45 132100 -1.76% HBNC Stock Predictions
HBT 18.49 18.49 17.75 17.79 36600 -0.45% HBT Stock Predictions
HDB 58.30 58.79 57.02 57.06 1667400 -2.36% HDB Stock Predictions
HFWA 27.25 27.32 26.57 26.75 109500 -1.22% HFWA Stock Predictions
HMST 31.52 31.81 30.54 30.73 123800 -1.79% HMST Stock Predictions
HOMB 23.03 23.17 22.33 22.58 995600 -1.14% HOMB Stock Predictions
HONE 13.85 13.92 13.72 13.77 187500 -0.43% HONE Stock Predictions
HTBI 23.41 23.56 22.48 22.67 39200 -2.79% HTBI Stock Predictions
HTBK 11.56 11.72 11.46 11.52 210900 0.09% HTBK Stock Predictions
HTH 24.99 25.13 24.29 24.57 384200 -0.81% HTH Stock Predictions
HTLF 44.48 44.63 43.10 43.48 100700 -1.87% HTLF Stock Predictions
HWBK 22.29 22.29 22.29 22.29 400 0.54% HWBK Stock Predictions
HWC 47.20 47.62 45.83 46.41 438900 -1.26% HWC Stock Predictions
IBCP 19.68 19.85 19.34 19.61 88500 0.56% IBCP Stock Predictions
IBN 21.09 21.23 20.71 20.81 7277600 -1.19% IBN Stock Predictions
IBOC 43.25 43.48 41.59 42.10 363200 -2.37% IBOC Stock Predictions
IBTX 64.81 65.11 63.07 63.74 162400 -1.18% IBTX Stock Predictions

Reinsurance Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days