Stock Screener


#1 Free Indicator Revealed
The Winning Trading Pattern

Regional Banks Stocks List

Regional Banks Stocks List is a list of public traded Regional Banks companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Regional Banks Stocks

4/28/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ABCB Ameris Bancorp 55.96 57.06 55.83 56.96 537.1K 1.68%
ACNB Acnb Corp 40.88 41.68 40.88 41.49 15.5K 1.24%
ALLY Ally Financial 32.96 33.60 32.93 33.21 2.92M 0.88%
ALRS Alerus Financial Corp 17.71 17.96 17.50 17.76 49.6K 0.23%
AMAL Amalgamated Bk 27.96 28.40 27.92 28.25 165.7K 1.04%
AROW Arrow Financial Corporation 24.72 24.91 24.37 24.74 51.6K 0.00%
ASB AdvanSource Biomaterials Corporation 22.23 22.62 22.06 22.47 2.18M 0.63%
ASRV AmeriServ Financial, Inc 2.42 2.42 2.33 2.38 12.6K -1.65%
ATLO Ames National Corporation 16.67 16.95 16.52 16.87 18.8K 0.36%
AUB Atlantic Union Bancshares Corp 26.92 27.63 26.91 27.49 2.61M 2.19%
AUBN Auburn National Bancorporation, Inc 19.91 19.91 19.90 19.90 800 0.05%
BANC First Pactrust Bancorp 13.31 13.37 13.01 13.12 2.65M -0.61%
BANF BancFirst Corporation 118.19 118.95 116.98 118.66 73.6K 0.46%
BANR Banner Corporation 61.49 61.97 60.74 61.63 239.2K 0.18%
BAP Credicorp Ltd 196.85 200.79 196.85 199.65 210.7K 0.90%
BARK Original BARK Co (The) 1.18 1.22 1.16 1.18 514.6K -1.67%
BBAR Bbva Banco Frances S.A. 21.08 21.55 20.50 20.71 472.4K -2.31%
BCBP BCB Bancorp, Inc. 8.55 8.66 8.38 8.39 82.5K -0.83%
BCH Banco de Chile (ADR) 30.80 30.83 30.17 30.45 445.4K -0.72%
BCML Bay Commercial Bk CA 25.96 26.48 25.15 25.87 56.2K -0.35%
BFC Bank First National Corp [Wisconsin] 110.69 110.69 109.08 110.17 15.5K 0.02%
BFST Business First Bancshares Inc 22.73 23.14 22.65 23.08 141.4K 1.54%
BHB Bar Harbor Bankshares 28.93 29.38 28.60 29.26 46.1K 0.52%
BHLB Berkshire Hills Bancorp, Inc 24.65 24.96 24.60 24.90 468.8K 0.89%
BKU BankUnited Inc 32.06 33.80 31.35 32.89 1.52M -2.20%
BLX Banco Latinoamericano de Exportaciones 38.69 39.37 38.25 38.65 85.2K -0.15%
BMA Banco Macro SA (ADR) 93.40 95.41 90.62 91.62 305.3K -2.31%
BMRC Bank of Marin Bancorp 20.00 21.07 19.74 20.97 100.8K 0.72%
BOH Bank of Hawaii Corporation 65.82 66.57 65.58 66.45 501.7K 0.80%
BOKF BOK Financial Corporation 92.58 93.29 92.16 92.98 334.1K 1.07%
BOTJ Bank of The Jame Fnl 13.54 13.97 13.54 13.97 400 3.10%
BPOP Popular, Inc 96.48 97.21 95.41 96.10 495.7K 0.17%
BPRN Bank of Princeton 28.11 28.39 28.05 28.39 5.7K 0.53%
BSAC Banco Santander Chile ADR 24.55 24.77 24.19 24.35 367.3K -0.69%
BSBK Bogota Financial Corp 7.06 7.18 6.90 6.90 1K 0.15%
BSBR Banco Santander (Brasil) SA(ADR) 4.99 5.03 4.96 5.02 449.7K 1.21%
BSRR Sierra Bancorp 24.06 26.41 24.06 26.41 59.1K 0.61%
BSVN Bank7 Corp 36.63 36.83 36.00 36.74 16.5K 1.49%
BUSE First Busey Corporation 20.80 21.00 20.62 20.94 303.7K 1.31%
BWB Bridgewater Bancshares Inc 14.59 15.29 14.40 15.19 141.5K 5.49%
BWFG Bankwell Financial 32.19 32.97 32.19 32.93 8.5K 2.30%
BY Byline Bancorp Inc 25.54 25.71 25.25 25.65 249.6K 0.16%
CAC Camden National Corporation 38.63 38.90 38.34 38.82 49.3K 0.21%
CARE Carter Bank&Tr [Va] 15.29 15.58 15.29 15.43 52.8K 0.78%
CATY Cathay General Bancorp 42.18 42.59 41.35 42.01 446K -0.43%
CBAN Colony Bankcorp, Inc 15.43 15.52 15.36 15.42 59.2K 0.06%
CBFV Cb Financial Svc 28.98 29.25 28.98 29.20 17.8K 0.72%
CBSH Commerce Bancshares, Inc 60.81 61.27 60.35 61.03 358.5K 0.78%
CBU Community Bank System, Inc 55.40 57.18 54.67 55.65 203.8K 0.76%
CCB Coastal Financial Corp 88.84 88.98 86.96 87.96 113.2K -0.14%
CCBG Capital City Bank Group, Inc 35.83 36.47 35.73 36.01 24.3K -0.72%
CCNE CNB Financial Corporation 21.90 21.98 21.58 21.92 49.3K 0.09%
CFFI C&F Financial Corporation 64.35 65.67 64.35 65.32 7.4K 1.51%
CFG Citizens Financial Group Inc/Ri 37.13 37.58 36.81 37.34 3.76M 0.76%
CFR Cullen/Frost Bankers, Inc 115.85 117.15 114.85 116.77 379.4K 1.29%
CHCO City Holding Company 116.62 117.62 115.79 116.75 44.6K -0.03%
CHMG Chemung Financial Cp 43.61 43.90 43.61 43.90 4.3K 1.46%
CIB Bancolombia S 41.78 41.95 40.00 40.67 719.7K -3.92%
CIVB Civista Bncshrs 21.34 22.49 21.12 22.27 91.8K 5.75%
CNOB Connectone Bancorp 22.53 23.16 22.22 22.82 297.9K 1.92%
COFS Choiceone Financial 27.65 27.69 27.30 27.64 55.6K 0.55%
COLB Columbia Banking System, Inc 22.73 22.83 22.26 22.62 2.11M -0.04%
CPF Central Pacific Financial Corp 25.84 25.88 25.35 25.81 178.4K 0.35%
CTBI Community Trust Bancorp, Inc 48.82 49.38 48.48 49.10 52.3K 0.57%
CUBB Customers Bancorp Inc 5.375% 19.49 19.84 19.49 19.84 1.2K 1.59%
CUBI Customers Bancorp 48.89 49.59 48.63 49.25 278.1K 0.82%
CVBF CVB Financial Corp 18.59 18.64 18.23 18.52 743.7K 0.33%
CWBC Community West Bancshares 17.35 17.70 17.12 17.36 48.5K -0.06%
CZNC Citizens & Northern Corporation 19.05 19.27 18.57 18.75 41.5K -1.57%
DFS Discover Financial Services 185.46 187.88 183.96 185.50 2.21M 0.35%
EBC Eastern Bankshares Inc 14.93 14.93 14.61 14.85 2.18M 0.54%
EBMT Eagle Bancorp (MT) 17.16 17.28 17.06 17.11 25K 0.23%
EBTC Enterprise Bancorp, Inc 36.65 36.80 36.21 36.80 16.2K 0.38%
EFSC Enterprise Financial Services Corp 51.15 52.16 50.69 51.99 213.8K 1.27%
EGBN Eagle Bancorp, Inc 17.75 17.94 17.30 17.88 459.5K 0.79%
EQBK Equity Bncsrs Cm A 38.38 38.52 37.81 38.46 54.5K 0.84%
ESSA ESSA Bancorp, Inc 18.28 18.43 18.15 18.39 7.9K 0.27%
EVBN Evans Bancorp Inc 38.80 38.92 38.22 38.63 25.8K -0.18%
EWBC East West Bancorp, Inc 85.29 87.10 85.10 86.23 1.09M 1.14%
FBNC First Bancorp 40.38 40.58 39.88 40.44 204.9K 0.95%
FBP First BanCorp 19.49 19.72 19.28 19.72 1.1M 2.39%
FCBC First Community Bancshares, Inc 37.60 38.10 37.01 37.43 40.5K -0.45%
FCCO First Community Corporation 23.76 23.95 23.62 23.70 18.7K -0.42%
FCF First Commonwealth Financial 15.12 15.33 15.00 15.31 693.2K 1.59%
FDBC Fidelity D & D Bancorp Inc 38.18 39.92 38.18 39.92 9.7K 4.28%
FFBC First Financial Bancorp 22.90 23.21 22.72 23.17 515.1K 1.05%
FFIC Flushing Financial Corporation 12.25 12.38 12.13 12.35 185.2K 0.82%
FFIN First Financial Bankshares, Inc 33.59 33.82 33.12 33.49 340K 0.36%
FFWM First Foundation 4.86 4.89 4.71 4.87 718.6K 1.04%
FGBI First Gurty Banc 10.29 10.55 10.22 10.35 20.1K 0.10%
FHB First Hawaiian Inc 22.93 23.06 22.76 22.94 660.1K 0.39%
FHN First Horizon National Corporation 17.87 18.08 17.76 18.00 3.86M 1.07%
FIBK First Interstate Bancsystem Inc 27.92 28.14 27.73 28.08 698.2K 0.29%
FISI Financial Institutions, Inc 24.06 24.43 23.73 24.06 118.3K 0.84%
FITB Fifth Third Bancorp 35.41 35.80 35.39 35.75 2.64M 1.33%
FLIC The First of Long Island Corporation 11.50 11.72 11.41 11.70 45.8K 2.09%
FMBH First Mid Ill Bncshr 33.38 33.67 33.09 33.56 46.9K 0.24%
FMNB Farmers Natl Banc Cp 13.03 13.19 12.91 13.08 65K 0.15%
FNB F 13.28 13.42 13.14 13.36 1.81M 0.53%
FNLC The First Bancorp, Inc 24.01 24.29 23.85 24.22 19.6K 1.00%
FNWB First Nw Banc 10.63 10.83 10.16 10.20 18.4K -3.04%
FRAF Franklin Finl Svcs Corp 39.20 39.40 38.96 39.20 13.7K -0.36%
FRBA First Bank 13.82 14.20 13.82 14.20 43K 2.23%
FRME First Merchants Corporation 36.20 36.45 35.14 35.61 352.5K 0.14%
FSBW FS Bancorp Inc 38.48 39.17 38.48 38.68 16.7K 0.94%
FSFG First Savings Financial Group, Inc 25.84 26.52 25.62 26.27 24.2K 1.55%
FULT Fulton Financial Corp 16.68 16.86 16.55 16.85 982.3K 0.96%
FUNC First united corporation 29.56 29.99 29.45 29.99 11.8K 0.94%
FUSB First US Bancshares Inc 12.62 12.62 12.51 12.51 800 -1.96%
FVCB Fvcbankcorp Inc 10.95 11.25 10.82 11.24 488.8K 2.93%
FXNC First Natl Corp Strasburg VA 20.20 21.96 20.20 20.36 15.3K 0.44%
GABC German American Bancorp 36.67 36.99 36.39 36.77 108.8K 0.68%
GBCI Glacier Bancorp, Inc 40.81 41.25 40.30 40.91 513.3K 0.25%
GGAL Grupo Financiero Galicia S 62.90 64.15 61.67 62.26 772.1K -1.81%
GNTY Guaranty Bancshares Inc 39.68 40.22 39.05 39.40 20.5K -0.76%
HAFC Hanmi Financial Corp 22.81 22.92 22.38 22.77 134.8K 0.13%
HBAN Huntington Bancshares Incorporated 14.50 14.63 14.40 14.58 15.51M 1.25%
HBNC Horizon Bancorp 14.56 14.79 14.49 14.74 158.1K 1.24%
HBT Hbt Financial Inc 23.40 23.59 22.92 23.49 23.3K 0.38%
HDB HDFC Bank Limited (ADR) 72.55 72.76 71.56 71.84 1.76M -0.46%
HFWA Heritage Financial Corporation 22.58 22.86 22.50 22.77 259.5K 0.75%
HMST Homestreet Inc 11.15 11.28 10.85 11.10 65.3K -0.63%
HOMB Home BancShares, Inc 27.72 27.94 27.51 27.90 781.6K 0.76%
HONE Harborone Bancorp Inc 11.25 11.36 11.17 11.31 817.9K 0.09%
HTBK Heritage Commerce Corp 8.91 8.96 8.73 8.92 418.6K -0.45%
HTH Hilltop Holdings Inc 28.80 29.09 28.67 29.02 344.3K 0.17%
HWBK Hawthorn Bancshares, Inc. 30.58 30.78 30.53 30.64 5.8K 1.79%
HWC Hancock Whitney Corp 52.16 52.51 51.44 52.19 452.3K 0.35%
IBCP Independent Bank Corporation(MI) 31.04 31.07 30.53 30.81 80.2K -0.74%
IBN ICICI Bank Limited (ADR) 33.72 33.90 33.46 33.52 3.56M 0.99%
IBOC International Bancshares Corporation 60.26 61.43 60.26 61.29 212.8K 0.34%
INBK First Internet Bcp 20.86 21.13 20.10 20.26 143K -3.34%
INDB Independent Bank Corp 58.08 58.60 57.26 58.18 299.3K 0.24%
ISTR Investar Holding 18.17 18.54 18.15 18.51 25.3K 1.48%
KB KB Financial Group, Inc 60.19 60.95 60.05 60.95 127.6K 0.71%
LCNB Lcnb Corp 14.14 14.73 14.07 14.70 27.5K 3.67%
LKFN Lakeland Financial Corporation 53.67 54.99 53.43 54.84 273.2K 2.50%
LOB Live Oak Bancsh 26.61 27.22 26.35 27.04 434.1K 1.69%
MBCN Middlefield Banc 26.23 26.23 24.51 25.67 17.9K -0.19%
MBIN Merchants Bancorp 32.47 33.84 32.45 33.60 197.1K 3.58%
MBWM Mercantile Bank Corp 42.09 42.60 41.50 42.23 42.5K 0.93%
MCBS Metrocity Bankshares Inc 27.74 28.03 27.34 27.82 42.1K 0.80%
MNSB Mainstreet Bank 18.80 19.18 18.80 19.10 30.2K 2.41%
MOFG MidWestOne Financial Group, Inc 28.24 28.47 27.74 28.06 104.2K -0.64%
MPB Mid Penn Bancorp, Inc 27.94 28.73 27.87 28.57 164.6K 2.88%
MRBK Meridian Bank 13.61 14.16 13.30 13.77 95.3K -1.29%
MSBI Midland Sts BNC 16.61 16.89 16.40 16.56 124.2K -0.30%
MTB M&T Bank Corporation 168.20 169.29 167.32 168.72 884.4K 0.79%
MVBF Mvb Financial Corp 16.74 17.29 16.39 16.62 18.7K -0.18%
NBHC National Bank Holdings Corp 35.33 35.89 35.33 35.86 218K 1.50%


Reinsurance Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies