Stock Screener


Regional Banks Stocks List

Regional Banks Stocks List is a list of public traded Regional Banks companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Regional Banks Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABCB 45.50 46.90 45.41 46.46 570100 -0.71% ABCB Stock Predictions
ACNB 38.25 38.45 37.21 37.29 4800 -2.51% ACNB Stock Predictions
ALLY 32.50 32.83 32.10 32.33 4865800 0.15% ALLY Stock Predictions
ALRS 21.01 21.01 19.84 20.02 33900 0.10% ALRS Stock Predictions
AMAL 23.70 23.70 21.71 22.60 435700 -5.28% AMAL Stock Predictions
AROW 33.00 33.00 32.57 32.86 11000 -0.30% AROW Stock Predictions
ASB 22.03 22.35 21.46 21.98 2280300 -2.48% ASB Stock Predictions
ASRV 3.97 4.02 3.97 3.98 1300 -0.50% ASRV Stock Predictions
ATLO 24.24 24.24 24.05 24.21 13100 0.00% ATLO Stock Predictions
AUB 38.12 38.41 37.99 38.21 246000 0.45% AUB Stock Predictions
AUBN 23.65 24.30 23.44 23.85 3500 -1.61% AUBN Stock Predictions
BANC 17.20 17.32 16.92 17.24 437700 3.17% BANC Stock Predictions
BANF 82.06 83.88 82.06 83.66 62600 1.27% BANF Stock Predictions
BANR 62.84 63.27 62.54 62.69 104200 -0.46% BANR Stock Predictions
BAP 142.88 142.92 139.68 140.73 238400 -1.92% BAP Stock Predictions
BARK 1.98 2.07 1.95 2.04 675500 2.51% BARK Stock Predictions
BBAR 4.78 4.83 4.61 4.63 551200 -3.54% BBAR Stock Predictions
BCBP 18.16 18.19 18.02 18.03 61600 -0.83% BCBP Stock Predictions
BCH 21.43 21.60 21.38 21.47 132100 -0.42% BCH Stock Predictions
BCML 19.59 19.59 18.85 19.32 10700 1.47% BCML Stock Predictions
BCOW 9.94 9.94 9.94 9.94 900 0.30% BCOW Stock Predictions
BFC 77.05 77.63 76.77 77.04 12100 -1.13% BFC Stock Predictions
BFST 20.67 20.68 20.41 20.50 55200 -1.58% BFST Stock Predictions
BHB 30.21 31.23 30.20 30.33 13400 -0.49% BHB Stock Predictions
BHLB 31.27 31.27 30.19 30.23 285600 -2.48% BHLB Stock Predictions
BKSC 16.14 16.50 16.10 16.25 3700 0.62% BKSC Stock Predictions
BKU 36.31 36.72 35.93 36.70 657200 1.02% BKU Stock Predictions
BLX 16.75 16.81 16.61 16.62 46200 -1.13% BLX Stock Predictions
BMA 22.52 22.60 21.64 21.67 169100 -4.16% BMA Stock Predictions
BMRC 29.66 29.99 29.44 29.66 34300 -0.77% BMRC Stock Predictions
BOH 74.96 75.98 74.79 75.61 125200 1.20% BOH Stock Predictions
BOKF 99.04 100.21 98.25 99.50 305700 0.28% BOKF Stock Predictions
BOTJ 13.00 13.00 12.73 12.97 1000 1.09% BOTJ Stock Predictions
BPOP 65.61 67.84 65.31 67.04 615100 2.06% BPOP Stock Predictions
BPRN 32.81 34.65 32.70 33.60 12800 2.75% BPRN Stock Predictions
BSAC 16.14 16.48 16.03 16.42 1268200 1.36% BSAC Stock Predictions
BSBR 5.58 5.60 5.52 5.57 1430600 -2.79% BSBR Stock Predictions
BSMX 6.28 6.42 6.20 6.39 29900 0.79% BSMX Stock Predictions
BSRR 21.42 21.74 21.30 21.63 28000 1.03% BSRR Stock Predictions
BSVN 27.50 27.50 25.74 26.75 21100 -2.01% BSVN Stock Predictions
BUSE 22.48 22.91 22.30 22.85 194800 1.42% BUSE Stock Predictions
BWB 15.67 15.88 14.45 15.10 321500 -7.65% BWB Stock Predictions
BWFG 30.00 30.04 29.46 29.47 21600 -1.90% BWFG Stock Predictions
BY 23.62 24.60 23.62 24.24 119200 6.32% BY Stock Predictions
CAC 41.30 41.75 41.07 41.56 22600 1.07% CAC Stock Predictions
CALB 23.60 25.70 23.60 25.70 26900 9.74% CALB Stock Predictions
CARE 16.21 16.23 16.02 16.09 29200 -1.11% CARE Stock Predictions
CATC 77.25 79.83 76.91 79.53 75300 1.88% CATC Stock Predictions
CATY 42.06 42.36 41.74 42.23 183700 0.57% CATY Stock Predictions
CBAN 12.80 12.89 12.55 12.82 93400 0.16% CBAN Stock Predictions
CBFV 21.62 21.77 21.42 21.77 2400 0.79% CBFV Stock Predictions
CBSH 65.40 65.72 65.07 65.42 255000 0.03% CBSH Stock Predictions
CBU 55.13 56.18 55.07 55.87 222400 1.34% CBU Stock Predictions
CCB 42.79 44.94 42.74 44.30 64800 3.99% CCB Stock Predictions
CCBG 31.96 32.23 31.85 31.96 20800 -0.22% CCBG Stock Predictions
CCNE 23.36 23.87 23.36 23.86 53700 1.97% CCNE Stock Predictions
CFB 12.90 12.96 12.83 12.93 63300 0.23% CFB Stock Predictions
CFFI 59.00 60.55 58.50 60.00 6700 1.28% CFFI Stock Predictions
CFG 43.04 43.47 43.04 43.29 2856200 0.39% CFG Stock Predictions
CFR 130.31 132.28 126.06 127.45 820600 -3.56% CFR Stock Predictions
CHCO 90.90 92.48 90.90 91.95 46900 0.96% CHCO Stock Predictions
CHMG 51.00 51.87 50.98 51.40 6100 0.82% CHMG Stock Predictions
CIB 30.80 30.80 30.12 30.41 263200 -1.52% CIB Stock Predictions
CIVB 21.74 22.07 21.70 21.88 18500 0.78% CIVB Stock Predictions
CNOB 22.32 22.67 22.14 22.16 117700 -1.07% CNOB Stock Predictions
COFS 28.40 28.40 27.99 28.30 6600 0.00% COFS Stock Predictions
COLB 29.80 30.13 29.35 30.05 1119600 1.11% COLB Stock Predictions
CPF 21.85 22.03 21.62 21.94 134800 0.55% CPF Stock Predictions
CSTR 16.79 17.00 16.65 16.95 49200 0.71% CSTR Stock Predictions
CTBI 41.93 42.03 41.28 41.77 49500 -0.17% CTBI Stock Predictions
CUBB 21.51 22.50 21.51 22.50 2600 1.81% CUBB Stock Predictions
CUBI 27.01 28.48 27.00 28.01 1445800 4.67% CUBI Stock Predictions
CVBF 23.66 24.07 23.60 23.93 1220300 0.21% CVBF Stock Predictions
CVCY 22.00 24.78 21.85 24.39 95400 11.93% CVCY Stock Predictions
CVLY 24.20 24.68 23.83 24.08 17100 1.05% CVLY Stock Predictions
CWBC 14.75 15.00 14.75 15.00 9000 1.69% CWBC Stock Predictions
CZNC 23.15 23.51 23.01 23.12 8900 -0.26% CZNC Stock Predictions
DFS 115.69 118.40 115.69 117.57 2438100 2.51% DFS Stock Predictions
EBC 17.01 17.04 15.25 16.01 3507200 -8.98% EBC Stock Predictions
EBTC 34.82 34.82 33.64 34.37 43500 -3.18% EBTC Stock Predictions
EFSC 51.86 52.14 51.61 51.85 113500 -0.15% EFSC Stock Predictions
EGBN 46.18 46.46 45.88 46.07 273400 0.07% EGBN Stock Predictions
EQBK 29.96 30.00 28.51 28.97 55600 -3.01% EQBK Stock Predictions
ESSA 20.42 20.42 20.20 20.33 8600 -0.78% ESSA Stock Predictions
EVBN 39.85 39.89 39.23 39.37 7800 -0.33% EVBN Stock Predictions
EWBC 75.02 77.08 75.02 75.94 1377300 1.77% EWBC Stock Predictions
FBNC 38.21 38.58 37.92 38.41 86700 0.71% FBNC Stock Predictions
FBP 13.51 13.52 13.15 13.45 1057400 -0.52% FBP Stock Predictions
FCBC 32.06 32.21 31.97 32.14 18100 -0.86% FCBC Stock Predictions
FCCO 20.88 20.95 20.70 20.74 6200 -0.77% FCCO Stock Predictions
FCF 13.74 14.18 13.65 14.08 713000 3.38% FCF Stock Predictions
FDBC 46.13 46.55 46.13 46.55 3400 -0.11% FDBC Stock Predictions
FFBC 23.75 24.71 23.72 24.26 558400 3.76% FFBC Stock Predictions
FFIC 20.17 20.27 18.25 18.37 524600 -7.46% FFIC Stock Predictions
FFIN 34.61 35.02 34.37 34.94 303200 1.42% FFIN Stock Predictions
FFWM 15.69 15.82 15.42 15.64 434700 -0.95% FFWM Stock Predictions
FGBI 22.64 22.76 21.60 21.73 14100 -2.12% FGBI Stock Predictions
FHB 26.35 27.12 25.66 26.75 971800 5.15% FHB Stock Predictions
FHN 24.62 24.70 24.60 24.67 3687700 0.20% FHN Stock Predictions
FIBK 36.67 36.67 33.41 33.62 2950400 -10.85% FIBK Stock Predictions
FISI 24.06 24.32 24.04 24.15 24900 0.37% FISI Stock Predictions
FITB 35.98 36.31 35.86 36.10 3644200 0.22% FITB Stock Predictions
FLIC 18.30 18.32 17.85 18.00 55600 -0.77% FLIC Stock Predictions
FMBH 32.13 32.13 31.38 31.47 15000 -1.38% FMBH Stock Predictions
FMNB 13.09 13.52 13.08 13.46 115800 2.12% FMNB Stock Predictions
FNB 13.69 13.76 13.60 13.75 1697500 0.73% FNB Stock Predictions
FNCB 7.99 8.00 7.96 7.96 7900 -0.50% FNCB Stock Predictions
FNLC 29.16 29.26 28.94 29.19 11700 0.00% FNLC Stock Predictions
FNWB 15.34 15.70 15.18 15.25 6200 -0.85% FNWB Stock Predictions
FRAF 33.50 33.50 33.00 33.31 4200 -0.57% FRAF Stock Predictions
FRBA 13.25 13.49 13.23 13.45 22400 1.66% FRBA Stock Predictions
FRBK 2.29 2.32 2.24 2.25 289000 -3.02% FRBK Stock Predictions
FRC 137.79 141.69 137.51 141.01 879000 1.61% FRC Stock Predictions
FRME 40.07 41.20 40.07 40.77 134000 0.99% FRME Stock Predictions
FSBW 33.90 34.14 33.73 33.85 26800 0.45% FSBW Stock Predictions
FSFG 20.18 20.35 20.00 20.00 1800 -1.91% FSFG Stock Predictions
FULT 16.17 16.34 16.12 16.18 628300 0.06% FULT Stock Predictions
FUNC 19.03 19.58 19.03 19.11 2900 0.58% FUNC Stock Predictions
FUSB 9.20 9.30 9.20 9.27 700 1.53% FUSB Stock Predictions
FVCB 18.00 18.00 16.89 17.08 80800 -5.74% FVCB Stock Predictions
FXNC 17.42 17.87 17.05 17.14 3400 -1.38% FXNC Stock Predictions
GABC 36.84 37.36 36.84 37.15 37800 0.68% GABC Stock Predictions
GBCI 45.73 46.52 44.67 45.41 992200 -0.50% GBCI Stock Predictions
GGAL 13.69 13.88 13.23 13.24 415300 -4.75% GGAL Stock Predictions
GNTY 32.82 32.87 32.51 32.72 6500 -0.85% GNTY Stock Predictions
HAFC 23.04 23.22 22.80 23.14 161200 0.39% HAFC Stock Predictions
HBAN 14.92 15.06 14.90 15.01 11919600 0.60% HBAN Stock Predictions
HBNC 14.54 14.88 14.50 14.73 242500 0.27% HBNC Stock Predictions
HBT 20.50 20.78 20.40 20.50 52000 -0.82% HBT Stock Predictions
HDB 66.78 66.95 65.06 65.77 2648900 -3.29% HDB Stock Predictions
HFWA 27.94 28.52 27.84 28.30 235900 1.04% HFWA Stock Predictions
HMST 29.09 29.40 28.70 29.30 279900 1.31% HMST Stock Predictions
HOMB 22.68 22.97 22.68 22.82 614300 0.44% HOMB Stock Predictions
HONE 13.55 13.60 13.08 13.42 271500 -1.54% HONE Stock Predictions
HTBI 26.34 26.85 25.87 26.32 60500 -0.72% HTBI Stock Predictions
HTBK 12.23 12.45 11.76 11.93 194000 -4.02% HTBK Stock Predictions
HTH 31.05 32.65 30.91 32.42 585500 6.75% HTH Stock Predictions
HTLF 45.11 45.89 45.11 45.86 119200 1.73% HTLF Stock Predictions
HVBC 28.80 28.80 28.80 28.80 300 0.03% HVBC Stock Predictions
HWBK 24.00 24.25 23.92 24.06 12000 0.38% HWBK Stock Predictions
HWC 50.03 50.47 49.81 50.18 264500 0.34% HWC Stock Predictions
IBCP 21.61 22.07 21.40 21.62 86400 -0.09% IBCP Stock Predictions
IBN 20.32 20.36 19.92 20.11 13253500 -3.60% IBN Stock Predictions
IBOC 44.79 45.37 44.61 45.31 191600 0.89% IBOC Stock Predictions
IBTX 59.26 59.57 58.45 59.29 152200 -0.02% IBTX Stock Predictions
INBK 24.52 25.89 24.52 25.62 53300 4.66% INBK Stock Predictions
INDB 78.23 78.96 77.41 77.56 210300 -0.79% INDB Stock Predictions
ISTR 21.72 21.72 21.19 21.30 37100 0.47% ISTR Stock Predictions
ITCB 3.41 3.47 3.41 3.46 1700 0.87% ITCB Stock Predictions
KB 47.23 47.25 46.87 46.99 148900 -2.67% KB Stock Predictions



Reinsurance Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies