| ABCB |
 |
Ameris Bancorp |
76.22 |
77.94 |
75.36 |
76.60 |
287K |
0.29% |
| ACNB |
|
Acnb Corp |
46.93 |
48.38 |
46.25 |
47.46 |
30.3K |
0.89% |
| ALLY |
|
Ally Financial |
38.45 |
38.93 |
37.38 |
37.39 |
2.6M |
-2.73% |
| ALRS |
|
Alerus Financial Corp |
23.53 |
24.27 |
23.52 |
23.85 |
35.4K |
0.76% |
| AMAL |
|
Amalgamated Bk |
37.72 |
38.96 |
37.49 |
38.06 |
71.1K |
0.61% |
| AROW |
|
Arrow Financial Corporation |
32.63 |
33.67 |
32.62 |
33.20 |
90.1K |
0.97% |
| ASB |
|
AdvanSource Biomaterials Corporation |
24.98 |
25.67 |
24.67 |
25.17 |
1.84M |
0.36% |
| ASRV |
|
AmeriServ Financial, Inc |
3.63 |
3.84 |
3.59 |
3.59 |
13.2K |
-1.37% |
| ATLO |
|
Ames National Corporation |
26.58 |
27.18 |
26.56 |
26.79 |
14.4K |
0.41% |
| AUB |
|
Atlantic Union Bancshares Corp |
35.15 |
36.31 |
34.41 |
35.41 |
785.7K |
0.74% |
| AUBN |
|
Auburn National Bancorporation, Inc |
24.15 |
24.30 |
23.85 |
23.85 |
2.7K |
-1.24% |
| BANC |
|
First Pactrust Bancorp |
17.10 |
17.51 |
16.85 |
17.19 |
1.76M |
0.17% |
| BANF |
|
BancFirst Corporation |
108.29 |
110.62 |
106.55 |
108.74 |
35.5K |
0.22% |
| BANR |
|
Banner Corporation |
59.16 |
60.63 |
58.49 |
59.17 |
205.6K |
-0.54% |
| BAP |
|
Credicorp Ltd |
330.40 |
345.78 |
329.30 |
341.50 |
257.8K |
3.67% |
| BARK |
|
Original BARK Co (The) |
0.77 |
0.81 |
0.76 |
0.79 |
340.1K |
3.95% |
| BBAR |
|
Bbva Banco Frances S.A. |
14.17 |
15.09 |
14.08 |
14.49 |
668K |
2.11% |
| BCBP |
|
BCB Bancorp, Inc. |
8.17 |
8.23 |
8.00 |
8.06 |
22.5K |
-1.10% |
| BCH |
|
Banco de Chile (ADR) |
39.59 |
41.14 |
39.59 |
40.30 |
287.9K |
1.95% |
| BCML |
|
Bay Commercial Bk CA |
28.49 |
29.50 |
28.27 |
29.09 |
5.4K |
1.36% |
| BFC |
|
Bank First National Corp [Wisconsin] |
134.97 |
140.95 |
134.52 |
136.80 |
75.9K |
0.51% |
| |
| BFST |
|
Business First Bancshares Inc |
26.44 |
27.09 |
26.25 |
26.60 |
35.9K |
0.30% |
| BHB |
|
Bar Harbor Bankshares |
31.25 |
32.09 |
30.81 |
31.25 |
370K |
-0.16% |
| BKU |
|
BankUnited Inc |
44.89 |
45.59 |
44.10 |
44.43 |
1.39M |
-1.22% |
| BLX |
|
Banco Latinoamericano de Exportaciones |
47.77 |
48.85 |
47.77 |
48.28 |
38.8K |
1.00% |
| BMA |
|
Banco Macro SA (ADR) |
71.25 |
76.35 |
70.80 |
73.31 |
351.3K |
2.86% |
| BMRC |
|
Bank of Marin Bancorp |
23.86 |
24.65 |
23.72 |
24.15 |
42.4K |
0.37% |
| BOH |
|
Bank of Hawaii Corporation |
74.09 |
75.70 |
72.55 |
74.07 |
254.7K |
-0.31% |
| BOKF |
|
BOK Financial Corporation |
125.26 |
127.99 |
123.48 |
125.74 |
169.5K |
0.40% |
| BOTJ |
|
Bank of The Jame Fnl |
19.71 |
19.85 |
19.70 |
19.85 |
2K |
-0.60% |
| BPOP |
|
Popular, Inc |
129.70 |
133.05 |
128.48 |
129.94 |
209K |
0.19% |
| BPRN |
|
Bank of Princeton |
33.32 |
33.67 |
33.32 |
33.52 |
3.6K |
0.39% |
| BSAC |
|
Banco Santander Chile ADR |
32.79 |
33.48 |
32.58 |
32.77 |
653.6K |
1.61% |
| BSBK |
|
Bogota Financial Corp |
8.43 |
8.43 |
8.34 |
8.43 |
1.5K |
-0.35% |
| BSBR |
|
Banco Santander (Brasil) SA(ADR) |
6.10 |
6.31 |
6.10 |
6.21 |
1.12M |
1.97% |
| BSRR |
|
Sierra Bancorp |
33.25 |
34.42 |
33.10 |
33.62 |
10.1K |
0.78% |
| BSVN |
|
Bank7 Corp |
39.35 |
40.81 |
39.35 |
39.74 |
2.5K |
-0.20% |
| BUSE |
|
First Busey Corporation |
24.92 |
25.74 |
24.81 |
25.07 |
250.4K |
0.08% |
| BWB |
|
Bridgewater Bancshares Inc |
17.31 |
17.96 |
16.99 |
17.61 |
34.8K |
1.03% |
| BWFG |
|
Bankwell Financial |
46.27 |
47.40 |
45.57 |
47.00 |
21.9K |
0.77% |
| BY |
|
Byline Bancorp Inc |
30.83 |
31.68 |
30.66 |
30.95 |
62.6K |
0.10% |
| CAC |
|
Camden National Corporation |
45.61 |
46.85 |
45.61 |
45.86 |
18.2K |
0.11% |
| CARE |
|
Carter Bank&Tr [Va] |
20.30 |
20.85 |
20.28 |
20.45 |
91.3K |
0.15% |
| CATY |
|
Cathay General Bancorp |
47.72 |
48.79 |
47.14 |
47.91 |
224.8K |
0.40% |
| CBAN |
|
Colony Bankcorp, Inc |
19.59 |
20.07 |
19.48 |
19.68 |
114.9K |
0.46% |
| CBFV |
|
Cb Financial Svc |
34.15 |
34.15 |
33.54 |
33.76 |
1.1K |
0.18% |
| CBSH |
|
Commerce Bancshares, Inc |
49.47 |
50.09 |
48.82 |
48.90 |
624.1K |
-1.39% |
| CBU |
|
Community Bank System, Inc |
57.85 |
59.43 |
57.28 |
58.18 |
86K |
-0.24% |
| CCB |
|
Coastal Financial Corp |
76.23 |
79.95 |
74.92 |
77.70 |
61.9K |
1.21% |
| CCBG |
|
Capital City Bank Group, Inc |
42.20 |
42.90 |
41.75 |
42.26 |
38.5K |
-0.66% |
| CCNE |
|
CNB Financial Corporation |
27.16 |
27.96 |
27.10 |
27.44 |
33.1K |
0.40% |
 |
| CFFI |
|
C&F Financial Corporation |
74.92 |
74.92 |
73.39 |
74.40 |
690 |
-0.65% |
| CFG |
|
Citizens Financial Group Inc/Ri |
58.50 |
59.83 |
57.44 |
58.90 |
3.3M |
1.10% |
| CFR |
|
Cullen/Frost Bankers, Inc |
134.67 |
136.89 |
133.22 |
134.04 |
205.8K |
-0.28% |
| CHCO |
|
City Holding Company |
116.97 |
119.45 |
116.25 |
118.50 |
131.3K |
1.22% |
| CHMG |
|
Chemung Financial Cp |
55.21 |
55.21 |
54.40 |
54.97 |
500 |
0.94% |
| CIB |
|
Bancolombia S |
67.50 |
70.70 |
67.46 |
70.22 |
266.7K |
4.09% |
| CIVB |
|
Civista Bncshrs |
22.21 |
22.85 |
22.18 |
22.37 |
17.7K |
0.04% |
| CNOB |
|
Connectone Bancorp |
25.59 |
26.37 |
25.36 |
25.77 |
94K |
0.27% |
| COFS |
|
Choiceone Financial |
27.97 |
28.73 |
27.77 |
28.06 |
49.1K |
0.36% |
| COLB |
|
Columbia Banking System, Inc |
27.08 |
27.62 |
26.73 |
26.97 |
1.26M |
-0.52% |
| CPF |
|
Central Pacific Financial Corp |
31.02 |
31.66 |
30.72 |
31.07 |
89K |
-0.22% |
| CTBI |
|
Community Trust Bancorp, Inc |
58.98 |
60.45 |
58.37 |
59.47 |
48.2K |
0.66% |
| CUBB |
|
Customers Bancorp Inc 5.375% |
22.84 |
22.84 |
22.64 |
22.64 |
2.9K |
-1.26% |
| CUBI |
|
Customers Bancorp |
66.83 |
68.68 |
65.42 |
66.94 |
167.1K |
-0.19% |
| CVBF |
|
CVB Financial Corp |
19.19 |
19.38 |
18.75 |
18.82 |
575.9K |
-2.23% |
| CWBC |
|
Community West Bancshares |
22.67 |
23.25 |
22.66 |
22.81 |
47.7K |
0.22% |
| CZNC |
|
Citizens & Northern Corporation |
22.15 |
22.61 |
22.00 |
22.31 |
11.5K |
0.50% |
| EBC |
|
Eastern Bankshares Inc |
18.98 |
19.54 |
18.71 |
19.24 |
1.78M |
1.48% |
| EBMT |
|
Eagle Bancorp (MT) |
21.10 |
21.81 |
21.10 |
21.38 |
20.8K |
0.71% |
| EFSC |
|
Enterprise Financial Services Corp |
53.76 |
55.54 |
53.25 |
54.19 |
68.4K |
0.41% |
| EGBN |
|
Eagle Bancorp, Inc |
24.91 |
25.81 |
24.50 |
24.92 |
138.3K |
-0.20% |
| EQBK |
|
Equity Bncsrs Cm A |
43.98 |
45.40 |
43.95 |
44.43 |
29.3K |
0.05% |
| EWBC |
|
East West Bancorp, Inc |
107.23 |
109.62 |
105.96 |
107.69 |
383.6K |
0.63% |
| FBNC |
|
First Bancorp |
55.09 |
56.48 |
54.45 |
55.54 |
122.6K |
0.63% |
| FBP |
|
First BanCorp |
20.35 |
20.91 |
20.23 |
20.40 |
644K |
0.00% |
| FCBC |
|
First Community Bancshares, Inc |
39.41 |
40.73 |
38.37 |
39.85 |
50.3K |
0.58% |
| FCCO |
|
First Community Corporation |
28.53 |
29.10 |
28.23 |
28.42 |
43K |
0.28% |
| FCF |
|
First Commonwealth Financial |
16.92 |
17.28 |
16.76 |
16.98 |
675.9K |
0.06% |
| FDBC |
|
Fidelity D & D Bancorp Inc |
43.26 |
46.00 |
43.26 |
43.81 |
2.4K |
0.57% |
| FFBC |
|
First Financial Bancorp |
26.93 |
27.83 |
26.71 |
27.22 |
446.9K |
0.37% |
 |
| FFIC |
|
Flushing Financial Corporation |
15.13 |
15.62 |
15.08 |
15.28 |
88.9K |
0.20% |
| FFIN |
|
First Financial Bankshares, Inc |
30.18 |
31.04 |
29.87 |
30.40 |
286K |
0.50% |
| FFWM |
|
First Foundation |
5.75 |
5.94 |
5.67 |
5.73 |
921K |
-0.52% |
| FGBI |
|
First Gurty Banc |
8.30 |
8.59 |
8.29 |
8.43 |
1.3K |
2.18% |
| FHB |
|
First Hawaiian Inc |
24.38 |
24.82 |
23.96 |
24.17 |
1.08M |
-0.94% |
| FHN |
|
First Horizon National Corporation |
22.75 |
23.26 |
22.49 |
23.01 |
5.17M |
0.79% |
| FIBK |
|
First Interstate Bancsystem Inc |
34.00 |
34.80 |
33.58 |
34.03 |
670.7K |
0.03% |
| FISI |
|
Financial Institutions, Inc |
30.73 |
31.43 |
30.57 |
30.76 |
52.5K |
0.13% |
| FITB |
|
Fifth Third Bancorp |
46.99 |
47.66 |
46.08 |
46.58 |
5.09M |
-0.87% |
| FMBH |
|
First Mid Ill Bncshr |
39.75 |
40.90 |
39.68 |
40.22 |
56.9K |
0.70% |
| FMNB |
|
Farmers Natl Banc Cp |
13.10 |
13.10 |
12.43 |
12.45 |
215.8K |
-0.48% |
| FNB |
|
F |
16.55 |
16.71 |
16.22 |
16.31 |
7.07M |
-0.61% |
| FNLC |
|
The First Bancorp, Inc |
27.32 |
28.51 |
27.32 |
27.91 |
5K |
1.23% |
| FNWB |
|
First Nw Banc |
9.17 |
9.52 |
9.17 |
9.31 |
8.6K |
0.65% |
| FRAF |
|
Franklin Finl Svcs Corp |
49.08 |
51.83 |
48.89 |
49.87 |
7K |
1.63% |
| FRBA |
|
First Bank |
15.52 |
15.95 |
15.44 |
15.58 |
14.9K |
0.26% |
| FRME |
|
First Merchants Corporation |
36.89 |
38.00 |
36.33 |
37.39 |
355.2K |
1.30% |
| FSBW |
|
FS Bancorp Inc |
39.36 |
39.86 |
38.80 |
39.43 |
4.1K |
-1.60% |
| FULT |
|
Fulton Financial Corp |
19.91 |
20.53 |
19.74 |
20.02 |
1.23M |
0.25% |