| ABCB |
 |
Ameris Bancorp |
55.96 |
57.06 |
55.83 |
56.96 |
537.1K |
1.68% |
| ACNB |
|
Acnb Corp |
40.88 |
41.68 |
40.88 |
41.49 |
15.5K |
1.24% |
| ALLY |
|
Ally Financial |
32.96 |
33.60 |
32.93 |
33.21 |
2.92M |
0.88% |
| ALRS |
|
Alerus Financial Corp |
17.71 |
17.96 |
17.50 |
17.76 |
49.6K |
0.23% |
| AMAL |
|
Amalgamated Bk |
27.96 |
28.40 |
27.92 |
28.25 |
165.7K |
1.04% |
| AROW |
|
Arrow Financial Corporation |
24.72 |
24.91 |
24.37 |
24.74 |
51.6K |
0.00% |
| ASB |
|
AdvanSource Biomaterials Corporation |
22.23 |
22.62 |
22.06 |
22.47 |
2.18M |
0.63% |
| ASRV |
|
AmeriServ Financial, Inc |
2.42 |
2.42 |
2.33 |
2.38 |
12.6K |
-1.65% |
| ATLO |
|
Ames National Corporation |
16.67 |
16.95 |
16.52 |
16.87 |
18.8K |
0.36% |
| AUB |
|
Atlantic Union Bancshares Corp |
26.92 |
27.63 |
26.91 |
27.49 |
2.61M |
2.19% |
| AUBN |
|
Auburn National Bancorporation, Inc |
19.91 |
19.91 |
19.90 |
19.90 |
800 |
0.05% |
| BANC |
|
First Pactrust Bancorp |
13.31 |
13.37 |
13.01 |
13.12 |
2.65M |
-0.61% |
| BANF |
|
BancFirst Corporation |
118.19 |
118.95 |
116.98 |
118.66 |
73.6K |
0.46% |
| BANR |
|
Banner Corporation |
61.49 |
61.97 |
60.74 |
61.63 |
239.2K |
0.18% |
| BAP |
|
Credicorp Ltd |
196.85 |
200.79 |
196.85 |
199.65 |
210.7K |
0.90% |
| BARK |
|
Original BARK Co (The) |
1.18 |
1.22 |
1.16 |
1.18 |
514.6K |
-1.67% |
| BBAR |
|
Bbva Banco Frances S.A. |
21.08 |
21.55 |
20.50 |
20.71 |
472.4K |
-2.31% |
| BCBP |
|
BCB Bancorp, Inc. |
8.55 |
8.66 |
8.38 |
8.39 |
82.5K |
-0.83% |
| BCH |
|
Banco de Chile (ADR) |
30.80 |
30.83 |
30.17 |
30.45 |
445.4K |
-0.72% |
| BCML |
|
Bay Commercial Bk CA |
25.96 |
26.48 |
25.15 |
25.87 |
56.2K |
-0.35% |
| BFC |
|
Bank First National Corp [Wisconsin] |
110.69 |
110.69 |
109.08 |
110.17 |
15.5K |
0.02% |
| BFST |
|
Business First Bancshares Inc |
22.73 |
23.14 |
22.65 |
23.08 |
141.4K |
1.54% |
| BHB |
|
Bar Harbor Bankshares |
28.93 |
29.38 |
28.60 |
29.26 |
46.1K |
0.52% |
| BHLB |
|
Berkshire Hills Bancorp, Inc |
24.65 |
24.96 |
24.60 |
24.90 |
468.8K |
0.89% |
| BKU |
|
BankUnited Inc |
32.06 |
33.80 |
31.35 |
32.89 |
1.52M |
-2.20% |
| BLX |
|
Banco Latinoamericano de Exportaciones |
38.69 |
39.37 |
38.25 |
38.65 |
85.2K |
-0.15% |
| BMA |
|
Banco Macro SA (ADR) |
93.40 |
95.41 |
90.62 |
91.62 |
305.3K |
-2.31% |
| BMRC |
|
Bank of Marin Bancorp |
20.00 |
21.07 |
19.74 |
20.97 |
100.8K |
0.72% |
| BOH |
|
Bank of Hawaii Corporation |
65.82 |
66.57 |
65.58 |
66.45 |
501.7K |
0.80% |
| BOKF |
|
BOK Financial Corporation |
92.58 |
93.29 |
92.16 |
92.98 |
334.1K |
1.07% |
| BOTJ |
|
Bank of The Jame Fnl |
13.54 |
13.97 |
13.54 |
13.97 |
400 |
3.10% |
| BPOP |
|
Popular, Inc |
96.48 |
97.21 |
95.41 |
96.10 |
495.7K |
0.17% |
| BPRN |
|
Bank of Princeton |
28.11 |
28.39 |
28.05 |
28.39 |
5.7K |
0.53% |
| BSAC |
|
Banco Santander Chile ADR |
24.55 |
24.77 |
24.19 |
24.35 |
367.3K |
-0.69% |
| BSBK |
|
Bogota Financial Corp |
7.06 |
7.18 |
6.90 |
6.90 |
1K |
0.15% |
| BSBR |
|
Banco Santander (Brasil) SA(ADR) |
4.99 |
5.03 |
4.96 |
5.02 |
449.7K |
1.21% |
| BSRR |
|
Sierra Bancorp |
24.06 |
26.41 |
24.06 |
26.41 |
59.1K |
0.61% |
| BSVN |
|
Bank7 Corp |
36.63 |
36.83 |
36.00 |
36.74 |
16.5K |
1.49% |
| BUSE |
|
First Busey Corporation |
20.80 |
21.00 |
20.62 |
20.94 |
303.7K |
1.31% |
| BWB |
|
Bridgewater Bancshares Inc |
14.59 |
15.29 |
14.40 |
15.19 |
141.5K |
5.49% |
| BWFG |
|
Bankwell Financial |
32.19 |
32.97 |
32.19 |
32.93 |
8.5K |
2.30% |
| BY |
|
Byline Bancorp Inc |
25.54 |
25.71 |
25.25 |
25.65 |
249.6K |
0.16% |
| CAC |
|
Camden National Corporation |
38.63 |
38.90 |
38.34 |
38.82 |
49.3K |
0.21% |
| CARE |
|
Carter Bank&Tr [Va] |
15.29 |
15.58 |
15.29 |
15.43 |
52.8K |
0.78% |
| CATY |
|
Cathay General Bancorp |
42.18 |
42.59 |
41.35 |
42.01 |
446K |
-0.43% |
| CBAN |
|
Colony Bankcorp, Inc |
15.43 |
15.52 |
15.36 |
15.42 |
59.2K |
0.06% |
| CBFV |
|
Cb Financial Svc |
28.98 |
29.25 |
28.98 |
29.20 |
17.8K |
0.72% |
| CBSH |
|
Commerce Bancshares, Inc |
60.81 |
61.27 |
60.35 |
61.03 |
358.5K |
0.78% |
| CBU |
|
Community Bank System, Inc |
55.40 |
57.18 |
54.67 |
55.65 |
203.8K |
0.76% |
| CCB |
|
Coastal Financial Corp |
88.84 |
88.98 |
86.96 |
87.96 |
113.2K |
-0.14% |
| CCBG |
|
Capital City Bank Group, Inc |
35.83 |
36.47 |
35.73 |
36.01 |
24.3K |
-0.72% |
| CCNE |
|
CNB Financial Corporation |
21.90 |
21.98 |
21.58 |
21.92 |
49.3K |
0.09% |
| CFFI |
|
C&F Financial Corporation |
64.35 |
65.67 |
64.35 |
65.32 |
7.4K |
1.51% |
| CFG |
|
Citizens Financial Group Inc/Ri |
37.13 |
37.58 |
36.81 |
37.34 |
3.76M |
0.76% |
| CFR |
|
Cullen/Frost Bankers, Inc |
115.85 |
117.15 |
114.85 |
116.77 |
379.4K |
1.29% |
| CHCO |
|
City Holding Company |
116.62 |
117.62 |
115.79 |
116.75 |
44.6K |
-0.03% |
| CHMG |
|
Chemung Financial Cp |
43.61 |
43.90 |
43.61 |
43.90 |
4.3K |
1.46% |
| CIB |
|
Bancolombia S |
41.78 |
41.95 |
40.00 |
40.67 |
719.7K |
-3.92% |
| CIVB |
|
Civista Bncshrs |
21.34 |
22.49 |
21.12 |
22.27 |
91.8K |
5.75% |
| CNOB |
|
Connectone Bancorp |
22.53 |
23.16 |
22.22 |
22.82 |
297.9K |
1.92% |
| COFS |
|
Choiceone Financial |
27.65 |
27.69 |
27.30 |
27.64 |
55.6K |
0.55% |
| COLB |
|
Columbia Banking System, Inc |
22.73 |
22.83 |
22.26 |
22.62 |
2.11M |
-0.04% |
| CPF |
|
Central Pacific Financial Corp |
25.84 |
25.88 |
25.35 |
25.81 |
178.4K |
0.35% |
| CTBI |
|
Community Trust Bancorp, Inc |
48.82 |
49.38 |
48.48 |
49.10 |
52.3K |
0.57% |
| CUBB |
|
Customers Bancorp Inc 5.375% |
19.49 |
19.84 |
19.49 |
19.84 |
1.2K |
1.59% |
| CUBI |
|
Customers Bancorp |
48.89 |
49.59 |
48.63 |
49.25 |
278.1K |
0.82% |
| CVBF |
|
CVB Financial Corp |
18.59 |
18.64 |
18.23 |
18.52 |
743.7K |
0.33% |
| CWBC |
|
Community West Bancshares |
17.35 |
17.70 |
17.12 |
17.36 |
48.5K |
-0.06% |
| CZNC |
|
Citizens & Northern Corporation |
19.05 |
19.27 |
18.57 |
18.75 |
41.5K |
-1.57% |
| DFS |
|
Discover Financial Services |
185.46 |
187.88 |
183.96 |
185.50 |
2.21M |
0.35% |
| EBC |
|
Eastern Bankshares Inc |
14.93 |
14.93 |
14.61 |
14.85 |
2.18M |
0.54% |
| EBMT |
|
Eagle Bancorp (MT) |
17.16 |
17.28 |
17.06 |
17.11 |
25K |
0.23% |
| EBTC |
|
Enterprise Bancorp, Inc |
36.65 |
36.80 |
36.21 |
36.80 |
16.2K |
0.38% |
| EFSC |
|
Enterprise Financial Services Corp |
51.15 |
52.16 |
50.69 |
51.99 |
213.8K |
1.27% |
| EGBN |
|
Eagle Bancorp, Inc |
17.75 |
17.94 |
17.30 |
17.88 |
459.5K |
0.79% |
| EQBK |
|
Equity Bncsrs Cm A |
38.38 |
38.52 |
37.81 |
38.46 |
54.5K |
0.84% |
| ESSA |
|
ESSA Bancorp, Inc |
18.28 |
18.43 |
18.15 |
18.39 |
7.9K |
0.27% |
| EVBN |
|
Evans Bancorp Inc |
38.80 |
38.92 |
38.22 |
38.63 |
25.8K |
-0.18% |
| EWBC |
|
East West Bancorp, Inc |
85.29 |
87.10 |
85.10 |
86.23 |
1.09M |
1.14% |
| FBNC |
|
First Bancorp |
40.38 |
40.58 |
39.88 |
40.44 |
204.9K |
0.95% |
| FBP |
|
First BanCorp |
19.49 |
19.72 |
19.28 |
19.72 |
1.1M |
2.39% |
| FCBC |
|
First Community Bancshares, Inc |
37.60 |
38.10 |
37.01 |
37.43 |
40.5K |
-0.45% |
| FCCO |
|
First Community Corporation |
23.76 |
23.95 |
23.62 |
23.70 |
18.7K |
-0.42% |
| FCF |
|
First Commonwealth Financial |
15.12 |
15.33 |
15.00 |
15.31 |
693.2K |
1.59% |
| FDBC |
|
Fidelity D & D Bancorp Inc |
38.18 |
39.92 |
38.18 |
39.92 |
9.7K |
4.28% |
| FFBC |
|
First Financial Bancorp |
22.90 |
23.21 |
22.72 |
23.17 |
515.1K |
1.05% |
| FFIC |
|
Flushing Financial Corporation |
12.25 |
12.38 |
12.13 |
12.35 |
185.2K |
0.82% |
| FFIN |
|
First Financial Bankshares, Inc |
33.59 |
33.82 |
33.12 |
33.49 |
340K |
0.36% |
| FFWM |
|
First Foundation |
4.86 |
4.89 |
4.71 |
4.87 |
718.6K |
1.04% |
| FGBI |
|
First Gurty Banc |
10.29 |
10.55 |
10.22 |
10.35 |
20.1K |
0.10% |
| FHB |
|
First Hawaiian Inc |
22.93 |
23.06 |
22.76 |
22.94 |
660.1K |
0.39% |
| FHN |
|
First Horizon National Corporation |
17.87 |
18.08 |
17.76 |
18.00 |
3.86M |
1.07% |
| FIBK |
|
First Interstate Bancsystem Inc |
27.92 |
28.14 |
27.73 |
28.08 |
698.2K |
0.29% |
| FISI |
|
Financial Institutions, Inc |
24.06 |
24.43 |
23.73 |
24.06 |
118.3K |
0.84% |
| FITB |
|
Fifth Third Bancorp |
35.41 |
35.80 |
35.39 |
35.75 |
2.64M |
1.33% |
| FLIC |
|
The First of Long Island Corporation |
11.50 |
11.72 |
11.41 |
11.70 |
45.8K |
2.09% |
| FMBH |
|
First Mid Ill Bncshr |
33.38 |
33.67 |
33.09 |
33.56 |
46.9K |
0.24% |
| FMNB |
|
Farmers Natl Banc Cp |
13.03 |
13.19 |
12.91 |
13.08 |
65K |
0.15% |
| FNB |
|
F |
13.28 |
13.42 |
13.14 |
13.36 |
1.81M |
0.53% |
| FNLC |
|
The First Bancorp, Inc |
24.01 |
24.29 |
23.85 |
24.22 |
19.6K |
1.00% |
| FNWB |
|
First Nw Banc |
10.63 |
10.83 |
10.16 |
10.20 |
18.4K |
-3.04% |
| FRAF |
|
Franklin Finl Svcs Corp |
39.20 |
39.40 |
38.96 |
39.20 |
13.7K |
-0.36% |
| FRBA |
|
First Bank |
13.82 |
14.20 |
13.82 |
14.20 |
43K |
2.23% |
| FRME |
|
First Merchants Corporation |
36.20 |
36.45 |
35.14 |
35.61 |
352.5K |
0.14% |
| FSBW |
|
FS Bancorp Inc |
38.48 |
39.17 |
38.48 |
38.68 |
16.7K |
0.94% |
| FSFG |
|
First Savings Financial Group, Inc |
25.84 |
26.52 |
25.62 |
26.27 |
24.2K |
1.55% |
| FULT |
|
Fulton Financial Corp |
16.68 |
16.86 |
16.55 |
16.85 |
982.3K |
0.96% |
| FUNC |
|
First united corporation |
29.56 |
29.99 |
29.45 |
29.99 |
11.8K |
0.94% |
| FUSB |
|
First US Bancshares Inc |
12.62 |
12.62 |
12.51 |
12.51 |
800 |
-1.96% |
| FVCB |
|
Fvcbankcorp Inc |
10.95 |
11.25 |
10.82 |
11.24 |
488.8K |
2.93% |
| FXNC |
|
First Natl Corp Strasburg VA |
20.20 |
21.96 |
20.20 |
20.36 |
15.3K |
0.44% |
| GABC |
|
German American Bancorp |
36.67 |
36.99 |
36.39 |
36.77 |
108.8K |
0.68% |
| GBCI |
|
Glacier Bancorp, Inc |
40.81 |
41.25 |
40.30 |
40.91 |
513.3K |
0.25% |
| GGAL |
|
Grupo Financiero Galicia S |
62.90 |
64.15 |
61.67 |
62.26 |
772.1K |
-1.81% |
| GNTY |
|
Guaranty Bancshares Inc |
39.68 |
40.22 |
39.05 |
39.40 |
20.5K |
-0.76% |
| HAFC |
|
Hanmi Financial Corp |
22.81 |
22.92 |
22.38 |
22.77 |
134.8K |
0.13% |
| HBAN |
|
Huntington Bancshares Incorporated |
14.50 |
14.63 |
14.40 |
14.58 |
15.51M |
1.25% |
| HBNC |
|
Horizon Bancorp |
14.56 |
14.79 |
14.49 |
14.74 |
158.1K |
1.24% |
| HBT |
|
Hbt Financial Inc |
23.40 |
23.59 |
22.92 |
23.49 |
23.3K |
0.38% |
| HDB |
|
HDFC Bank Limited (ADR) |
72.55 |
72.76 |
71.56 |
71.84 |
1.76M |
-0.46% |
| HFWA |
|
Heritage Financial Corporation |
22.58 |
22.86 |
22.50 |
22.77 |
259.5K |
0.75% |
| HMST |
|
Homestreet Inc |
11.15 |
11.28 |
10.85 |
11.10 |
65.3K |
-0.63% |
| HOMB |
|
Home BancShares, Inc |
27.72 |
27.94 |
27.51 |
27.90 |
781.6K |
0.76% |
| HONE |
|
Harborone Bancorp Inc |
11.25 |
11.36 |
11.17 |
11.31 |
817.9K |
0.09% |
| HTBK |
|
Heritage Commerce Corp |
8.91 |
8.96 |
8.73 |
8.92 |
418.6K |
-0.45% |
| HTH |
|
Hilltop Holdings Inc |
28.80 |
29.09 |
28.67 |
29.02 |
344.3K |
0.17% |
| HWBK |
|
Hawthorn Bancshares, Inc. |
30.58 |
30.78 |
30.53 |
30.64 |
5.8K |
1.79% |
| HWC |
|
Hancock Whitney Corp |
52.16 |
52.51 |
51.44 |
52.19 |
452.3K |
0.35% |
| IBCP |
|
Independent Bank Corporation(MI) |
31.04 |
31.07 |
30.53 |
30.81 |
80.2K |
-0.74% |
| IBN |
|
ICICI Bank Limited (ADR) |
33.72 |
33.90 |
33.46 |
33.52 |
3.56M |
0.99% |
| IBOC |
|
International Bancshares Corporation |
60.26 |
61.43 |
60.26 |
61.29 |
212.8K |
0.34% |
| INBK |
|
First Internet Bcp |
20.86 |
21.13 |
20.10 |
20.26 |
143K |
-3.34% |
| INDB |
|
Independent Bank Corp |
58.08 |
58.60 |
57.26 |
58.18 |
299.3K |
0.24% |
| ISTR |
|
Investar Holding |
18.17 |
18.54 |
18.15 |
18.51 |
25.3K |
1.48% |
| KB |
|
KB Financial Group, Inc |
60.19 |
60.95 |
60.05 |
60.95 |
127.6K |
0.71% |
| LCNB |
|
Lcnb Corp |
14.14 |
14.73 |
14.07 |
14.70 |
27.5K |
3.67% |
| LKFN |
|
Lakeland Financial Corporation |
53.67 |
54.99 |
53.43 |
54.84 |
273.2K |
2.50% |
| LOB |
|
Live Oak Bancsh |
26.61 |
27.22 |
26.35 |
27.04 |
434.1K |
1.69% |
| MBCN |
|
Middlefield Banc |
26.23 |
26.23 |
24.51 |
25.67 |
17.9K |
-0.19% |
| MBIN |
|
Merchants Bancorp |
32.47 |
33.84 |
32.45 |
33.60 |
197.1K |
3.58% |
| MBWM |
|
Mercantile Bank Corp |
42.09 |
42.60 |
41.50 |
42.23 |
42.5K |
0.93% |
| MCBS |
|
Metrocity Bankshares Inc |
27.74 |
28.03 |
27.34 |
27.82 |
42.1K |
0.80% |
| MNSB |
|
Mainstreet Bank |
18.80 |
19.18 |
18.80 |
19.10 |
30.2K |
2.41% |
| MOFG |
|
MidWestOne Financial Group, Inc |
28.24 |
28.47 |
27.74 |
28.06 |
104.2K |
-0.64% |
| MPB |
|
Mid Penn Bancorp, Inc |
27.94 |
28.73 |
27.87 |
28.57 |
164.6K |
2.88% |
| MRBK |
|
Meridian Bank |
13.61 |
14.16 |
13.30 |
13.77 |
95.3K |
-1.29% |
| MSBI |
|
Midland Sts BNC |
16.61 |
16.89 |
16.40 |
16.56 |
124.2K |
-0.30% |
| MTB |
|
M&T Bank Corporation |
168.20 |
169.29 |
167.32 |
168.72 |
884.4K |
0.79% |
| MVBF |
|
Mvb Financial Corp |
16.74 |
17.29 |
16.39 |
16.62 |
18.7K |
-0.18% |
| NBHC |
|
National Bank Holdings Corp |
35.33 |
35.89 |
35.33 |
35.86 |
218K |
1.50% |