Stock Screener Free Signup



Regional Banks Stocks List

Regional Banks Stocks List is a list of public traded Regional Banks companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABCB 41.65 41.78 40.88 41.17 411400 -0.15% ABCB Stock Predictions
ABTX 38.63 39.00 38.40 38.56 81100 0.78% ABTX Stock Predictions
ACNB 31.34 32.14 29.72 31.20 100100 0.65% ACNB Stock Predictions
ALLY 35.41 35.73 34.72 34.80 3274400 -1.00% ALLY Stock Predictions
ALRS 24.75 24.84 24.23 24.31 17900 -0.65% ALRS Stock Predictions
AMAL 20.75 20.98 19.86 19.90 76900 -3.26% AMAL Stock Predictions
AROW 32.76 33.25 31.83 32.34 28100 -0.49% AROW Stock Predictions
ASB 18.63 18.81 18.47 18.78 1340400 1.02% ASB Stock Predictions
ASRV 3.97 3.97 3.94 3.94 30000 -0.76% ASRV Stock Predictions
ATLO 22.33 22.49 22.21 22.22 14900 -0.40% ATLO Stock Predictions
AUB 34.17 34.30 33.55 33.88 321100 0.03% AUB Stock Predictions
AUBN 29.52 30.30 28.10 28.33 14700 -2.14% AUBN Stock Predictions
BANC 17.93 18.03 17.73 17.80 396300 0.28% BANC Stock Predictions
BANF 95.74 98.23 94.66 98.23 303800 3.42% BANF Stock Predictions
BANR 56.47 56.82 55.74 56.34 195700 0.81% BANR Stock Predictions
BAP 125.04 125.78 123.43 124.55 252300 -0.29% BAP Stock Predictions
BARK 1.48 1.60 1.48 1.55 2951800 4.03% BARK Stock Predictions
BBAR 2.49 2.52 2.41 2.48 594200 0.40% BBAR Stock Predictions
BCBP 16.62 17.38 16.62 17.30 178500 4.98% BCBP Stock Predictions
BCH 18.30 18.82 18.30 18.80 120100 3.87% BCH Stock Predictions
BCML 20.36 21.24 20.19 21.11 167900 4.76% BCML Stock Predictions
BCOW 9.93 10.20 9.90 10.20 1800 -2.30% BCOW Stock Predictions
BFC 77.50 79.25 76.12 76.35 17200 -1.56% BFC Stock Predictions
BFST 21.50 21.58 21.28 21.36 71100 0.52% BFST Stock Predictions
BHB 26.99 27.57 25.85 26.85 52900 -0.52% BHB Stock Predictions
BHLB 25.55 25.75 24.93 25.28 239600 -0.24% BHLB Stock Predictions
BKSC 16.97 17.45 16.97 17.14 2200 2.33% BKSC Stock Predictions
BKU 36.66 36.71 35.84 35.94 652400 -0.80% BKU Stock Predictions
BLX 13.62 13.74 13.24 13.35 146200 -1.91% BLX Stock Predictions
BMA 11.43 11.73 11.03 11.44 411600 0.18% BMA Stock Predictions
BMRC 32.74 32.88 32.28 32.42 25500 -0.43% BMRC Stock Predictions
BOH 77.66 77.90 76.48 76.69 319200 -1.62% BOH Stock Predictions
BOKF 77.93 79.35 77.16 77.63 306100 0.34% BOKF Stock Predictions
BOTJ 12.60 12.91 12.60 12.79 4300 1.11% BOTJ Stock Predictions
BPOP 78.60 79.78 78.22 78.99 640300 0.14% BPOP Stock Predictions
BPRN 27.34 28.04 26.87 27.03 12200 -0.33% BPRN Stock Predictions
BSAC 16.34 16.80 16.25 16.70 406300 3.09% BSAC Stock Predictions
BSBK 11.21 11.21 11.11 11.11 18100 -0.36% BSBK Stock Predictions
BSBR 5.62 5.72 5.60 5.67 757300 1.61% BSBR Stock Predictions
BSMX 5.05 5.26 5.05 5.20 11500 -0.57% BSMX Stock Predictions
BSRR 22.13 22.28 21.76 21.83 18400 -1.36% BSRR Stock Predictions
BSVN 23.52 23.90 23.20 23.20 10700 -2.36% BSVN Stock Predictions
BUSE 23.22 23.39 22.96 23.02 188000 -0.43% BUSE Stock Predictions
BWB 16.54 16.61 16.28 16.32 68700 -0.61% BWB Stock Predictions
BWFG 30.31 31.74 30.30 31.70 104300 5.67% BWFG Stock Predictions
BY 24.18 24.25 23.85 23.93 80600 -0.21% BY Stock Predictions
CAC 44.44 44.80 44.10 44.48 41400 0.79% CAC Stock Predictions
CALB 19.10 19.24 19.10 19.23 7100 1.69% CALB Stock Predictions
CARE 13.69 14.12 13.33 13.40 41500 -0.96% CARE Stock Predictions
CATC 83.68 83.68 81.87 82.18 4900 -1.13% CATC Stock Predictions
CATY 39.89 40.29 39.07 40.10 304000 1.31% CATY Stock Predictions
CBAN 14.91 15.50 14.89 15.18 188100 2.92% CBAN Stock Predictions
CBFV 22.04 22.04 22.04 22.04 600 0.00% CBFV Stock Predictions
CBSH 66.43 66.57 66.02 66.50 275600 0.56% CBSH Stock Predictions
CBU 63.88 63.92 63.41 63.53 202800 -0.31% CBU Stock Predictions
CCB 39.62 39.62 38.90 39.22 23300 -0.28% CCB Stock Predictions
CCBG 28.22 28.55 27.75 27.95 35200 0.14% CCBG Stock Predictions
CCNE 24.89 25.04 24.28 24.41 22000 -0.93% CCNE Stock Predictions
CFB 13.69 13.70 13.10 13.45 130700 -0.74% CFB Stock Predictions
CFFI 46.07 46.23 46.07 46.23 500 0.76% CFFI Stock Predictions
CFG 37.28 37.43 36.17 36.39 4973200 -1.73% CFG Stock Predictions
CFR 119.35 120.00 117.53 118.81 310300 0.31% CFR Stock Predictions
CHCO 80.49 80.76 79.91 80.03 58500 -0.19% CHCO Stock Predictions
CHMG 43.50 45.17 42.95 45.04 22600 4.14% CHMG Stock Predictions
CIB 34.40 34.75 33.61 33.76 410600 -1.23% CIB Stock Predictions
CIVB 22.26 22.26 21.48 21.89 66700 -1.84% CIVB Stock Predictions
CNOB 25.45 25.63 25.12 25.45 141800 0.91% CNOB Stock Predictions
COFS 19.55 19.90 19.55 19.79 1300 1.12% COFS Stock Predictions
COLB 29.18 29.42 28.49 28.67 791600 -1.78% COLB Stock Predictions
CPF 22.13 22.18 21.90 22.03 65000 0.36% CPF Stock Predictions
CSTR 20.47 20.47 20.04 20.09 35800 -1.13% CSTR Stock Predictions
CTBI 40.74 40.77 40.37 40.62 68900 0.22% CTBI Stock Predictions
CUBB 23.28 23.28 23.00 23.00 500 -1.50% CUBB Stock Predictions
CUBI 35.79 35.90 34.83 35.53 320000 0.99% CUBI Stock Predictions
CVBF 24.92 25.08 24.73 25.05 956400 1.17% CVBF Stock Predictions
CVCY 15.00 15.16 14.71 15.00 38400 -0.92% CVCY Stock Predictions
CVLY 22.24 22.37 22.18 22.25 1700 1.14% CVLY Stock Predictions
CWBC 14.01 14.18 13.82 13.82 2000 -0.58% CWBC Stock Predictions
CZNC 24.80 25.10 24.00 24.10 22900 -3.72% CZNC Stock Predictions
DFS 99.91 100.33 98.09 98.63 1961800 -0.54% DFS Stock Predictions
EBC 19.20 19.20 18.94 19.00 601600 -0.63% EBC Stock Predictions
EBMT 18.96 19.59 18.96 19.59 1400 -0.36% EBMT Stock Predictions
EBTC 32.58 33.15 32.35 32.78 18200 0.92% EBTC Stock Predictions
EFSC 43.00 43.08 42.46 42.62 86600 -0.49% EFSC Stock Predictions
EGBN 48.15 48.77 47.26 47.41 172400 -0.98% EGBN Stock Predictions
EMCF 34.60 34.60 34.60 34.60 400 1.70% EMCF Stock Predictions
EQBK 30.23 30.50 29.86 30.05 42800 0.54% EQBK Stock Predictions
ESSA 16.42 16.49 16.41 16.45 1700 0.18% ESSA Stock Predictions
EVBN 32.85 33.70 32.53 32.71 20600 -0.34% EVBN Stock Predictions
EWBC 67.01 67.97 66.14 66.89 545000 -0.28% EWBC Stock Predictions
FBC 35.67 35.67 34.99 35.10 179000 -0.48% FBC Stock Predictions
FBNC 35.23 35.82 34.95 35.66 133400 2.21% FBNC Stock Predictions
FBP 13.52 13.58 13.31 13.52 1214700 0.67% FBP Stock Predictions
FCBC 29.54 29.63 28.96 29.03 24500 -1.02% FCBC Stock Predictions
FCCO 19.29 19.75 19.23 19.65 27400 3.10% FCCO Stock Predictions
FCF 13.69 13.71 13.51 13.61 322200 0.74% FCF Stock Predictions
FDBC 39.78 42.69 39.78 41.14 14300 3.84% FDBC Stock Predictions
FFBC 19.86 20.04 19.67 19.72 325700 -0.10% FFBC Stock Predictions
FFIC 21.88 22.13 21.88 22.13 110700 2.17% FFIC Stock Predictions
FFIN 40.24 40.50 39.77 40.05 427600 0.00% FFIN Stock Predictions
FFWM 21.25 21.25 20.88 21.02 93600 -0.24% FFWM Stock Predictions
FGBI 24.35 25.21 24.15 24.77 67100 3.68% FGBI Stock Predictions
FHB 23.44 23.51 23.04 23.16 1434900 -0.73% FHB Stock Predictions
FHN 22.35 22.54 22.19 22.33 4111200 -0.04% FHN Stock Predictions
FIBK 38.19 38.59 37.80 38.50 833600 1.50% FIBK Stock Predictions
FISI 28.10 28.20 26.32 26.38 76500 -6.55% FISI Stock Predictions
FITB 35.45 35.48 34.66 34.87 5084800 -0.99% FITB Stock Predictions
FLIC 18.00 18.07 17.66 17.77 58800 -1.33% FLIC Stock Predictions
FMBH 36.00 36.54 35.68 36.48 48900 2.56% FMBH Stock Predictions
FMNB 15.17 15.18 15.00 15.05 50500 0.00% FMNB Stock Predictions
FNB 11.20 11.26 11.07 11.12 1475200 -0.36% FNB Stock Predictions
FNCB 7.89 8.11 7.89 8.04 5100 1.90% FNCB Stock Predictions
FNLC 30.51 30.51 29.72 30.36 27500 -0.85% FNLC Stock Predictions
FNWB 15.31 15.31 15.12 15.20 6000 1.13% FNWB Stock Predictions
FRAF 30.32 30.55 29.58 29.70 12500 1.37% FRAF Stock Predictions
FRBA 14.23 14.23 13.99 14.02 24600 -0.71% FRBA Stock Predictions
FRBK 4.05 4.17 4.00 4.03 229600 0.75% FRBK Stock Predictions
FRC 147.85 148.71 146.45 147.27 1152800 0.25% FRC Stock Predictions
FRME 36.78 37.02 36.21 36.41 226100 -0.49% FRME Stock Predictions
FSBW 28.51 29.28 28.39 29.04 163200 2.25% FSBW Stock Predictions
FSFG 23.73 23.86 23.54 23.76 3700 1.24% FSFG Stock Predictions
FULT 14.94 14.94 14.75 14.84 687900 0.27% FULT Stock Predictions
FUNC 17.32 18.15 17.32 17.88 10900 2.17% FUNC Stock Predictions
FUSB 10.75 10.75 10.65 10.72 135200 0.19% FUSB Stock Predictions
FVCB 18.22 19.15 18.22 19.05 114000 5.54% FVCB Stock Predictions
FXNC 17.97 18.08 17.37 18.08 11900 0.44% FXNC Stock Predictions
GABC 35.53 36.11 35.30 35.60 159000 1.25% GABC Stock Predictions
GBCI 48.81 48.84 47.94 48.31 328700 -0.17% GBCI Stock Predictions
GGAL 7.19 7.45 6.94 7.14 914900 -0.14% GGAL Stock Predictions
GLBZ 11.30 11.30 11.30 11.30 100 -0.79% GLBZ Stock Predictions
GNTY 36.04 36.10 35.93 35.99 12100 0.78% GNTY Stock Predictions
HAFC 22.84 22.97 22.55 22.75 96600 0.62% HAFC Stock Predictions
HBAN 12.62 12.62 12.30 12.37 7184300 -1.12% HBAN Stock Predictions
HBNC 18.00 18.02 17.55 17.58 177400 -1.12% HBNC Stock Predictions
HBT 18.46 18.49 17.99 18.19 11300 -1.25% HBT Stock Predictions
HDB 57.60 57.89 56.67 56.84 1974900 -1.68% HDB Stock Predictions
HFWA 25.24 25.42 24.78 24.81 147000 -0.96% HFWA Stock Predictions
HMST 36.17 37.30 35.55 35.74 153800 -1.68% HMST Stock Predictions
HOMB 21.57 21.71 21.15 21.48 1920500 2.78% HOMB Stock Predictions
HONE 14.00 14.22 14.00 14.07 265100 1.08% HONE Stock Predictions
HTBI 25.71 25.78 25.20 25.48 28100 -0.08% HTBI Stock Predictions
HTBK 11.12 11.15 10.89 10.92 110600 -0.64% HTBK Stock Predictions
HTH 27.24 27.52 26.99 27.32 512400 1.30% HTH Stock Predictions
HTLF 42.64 42.71 42.19 42.47 73500 0.47% HTLF Stock Predictions
HWBK 24.93 25.59 24.92 25.25 12300 2.81% HWBK Stock Predictions
HWC 45.16 45.19 44.62 44.75 347700 -0.04% HWC Stock Predictions
IBCP 19.14 19.21 18.84 19.09 124700 0.79% IBCP Stock Predictions
IBN 18.34 18.38 18.10 18.11 4907700 -1.42% IBN Stock Predictions
IBOC 41.31 41.46 40.28 41.28 148600 0.61% IBOC Stock Predictions
IBTX 68.17 68.55 67.46 67.90 136800 0.61% IBTX Stock Predictions

Trade Triangle For Profits

Test The Signals

Reinsurance Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days