| ABCB |
 |
Ameris Bancorp |
80.82 |
81.37 |
79.80 |
79.99 |
108.9K |
-0.53% |
| ACNB |
|
Acnb Corp |
63.96 |
64.30 |
63.53 |
63.74 |
11.9K |
-0.16% |
| ALLY |
|
Ally Financial |
38.08 |
38.22 |
37.51 |
37.62 |
2.31M |
-0.05% |
| ALRS |
|
Alerus Financial Corp |
32.40 |
32.64 |
32.08 |
32.36 |
96.3K |
-0.19% |
| AMAL |
|
Amalgamated Bk |
48.04 |
48.25 |
47.63 |
47.68 |
61.9K |
-0.10% |
| AROW |
|
Arrow Financial Corporation |
37.49 |
37.70 |
37.06 |
37.19 |
18.6K |
-0.72% |
| ASB |
|
AdvanSource Biomaterials Corporation |
29.14 |
29.32 |
28.80 |
28.90 |
571.5K |
-0.48% |
| ASRV |
|
AmeriServ Financial, Inc |
4.40 |
4.49 |
4.35 |
4.38 |
13.1K |
-1.35% |
| ATLO |
|
Ames National Corporation |
32.10 |
32.30 |
32.02 |
32.21 |
4.2K |
0.53% |
| AUB |
|
Atlantic Union Bancshares Corp |
38.45 |
38.73 |
38.11 |
38.15 |
444.4K |
-0.57% |
| BANC |
|
First Pactrust Bancorp |
17.63 |
17.71 |
17.39 |
17.43 |
1.07M |
-0.68% |
| BANF |
|
BancFirst Corporation |
108.16 |
108.99 |
106.35 |
106.79 |
26.9K |
-0.91% |
| BANR |
|
Banner Corporation |
67.40 |
67.90 |
66.99 |
67.09 |
65.6K |
-0.55% |
| BAP |
|
Credicorp Ltd |
378.10 |
389.00 |
378.10 |
385.07 |
148.6K |
1.89% |
| BARK |
|
Original BARK Co (The) |
8.20 |
8.21 |
8.10 |
8.17 |
8K |
0.74% |
| BBAR |
|
Bbva Banco Frances S.A. |
13.35 |
13.81 |
13.25 |
13.60 |
510K |
2.26% |
| BCBP |
|
BCB Bancorp, Inc. |
8.44 |
8.52 |
8.31 |
8.31 |
168.5K |
-2.00% |
| BCH |
|
Banco de Chile (ADR) |
39.45 |
39.78 |
38.48 |
38.69 |
440.1K |
-1.90% |
| BCML |
|
Bay Commercial Bk CA |
31.13 |
31.28 |
30.81 |
30.93 |
18.5K |
-0.51% |
| BFC |
|
Bank First National Corp [Wisconsin] |
151.92 |
152.37 |
150.25 |
150.32 |
12.1K |
-0.74% |
| BFST |
|
Business First Bancshares Inc |
30.98 |
31.12 |
30.73 |
30.76 |
59.1K |
-0.45% |
| |
| BHB |
|
Bar Harbor Bankshares |
39.39 |
39.59 |
38.89 |
38.93 |
23.5K |
-0.46% |
| BKU |
|
BankUnited Inc |
44.00 |
44.00 |
42.88 |
42.90 |
242.5K |
-0.79% |
| BLX |
|
Banco Latinoamericano de Exportaciones |
55.35 |
55.72 |
54.87 |
55.54 |
37.2K |
0.85% |
| BMA |
|
Banco Macro SA (ADR) |
69.49 |
69.69 |
68.20 |
68.77 |
211.4K |
0.04% |
| BMRC |
|
Bank of Marin Bancorp |
27.55 |
27.74 |
27.32 |
27.41 |
21.4K |
-0.15% |
| BOH |
|
Bank of Hawaii Corporation |
68.30 |
68.50 |
67.10 |
67.31 |
200.4K |
-1.04% |
| BOKF |
|
BOK Financial Corporation |
128.43 |
129.11 |
127.53 |
128.18 |
90K |
-0.01% |
| BOTJ |
|
Bank of The Jame Fnl |
27.42 |
27.80 |
26.85 |
27.17 |
21K |
-0.66% |
| BPOP |
|
Popular, Inc |
159.64 |
160.06 |
157.56 |
158.27 |
206.8K |
-0.36% |
| BPRN |
|
Bank of Princeton |
43.57 |
44.43 |
43.35 |
43.40 |
10.8K |
-0.09% |
| BSAC |
|
Banco Santander Chile ADR |
32.70 |
33.38 |
32.03 |
32.10 |
487.6K |
-1.86% |
| BSBK |
|
Bogota Financial Corp |
9.17 |
9.17 |
9.03 |
9.06 |
300 |
-0.22% |
| BSBR |
|
Banco Santander (Brasil) SA(ADR) |
5.82 |
6.02 |
5.78 |
5.97 |
7.76M |
3.29% |
| BSRR |
|
Sierra Bancorp |
39.57 |
39.88 |
39.44 |
39.55 |
12.1K |
-0.03% |
| BSVN |
|
Bank7 Corp |
55.95 |
56.48 |
55.55 |
55.81 |
18.2K |
-0.16% |
| BUSE |
|
First Busey Corporation |
29.00 |
29.67 |
29.00 |
29.39 |
375.7K |
-0.47% |
| BWB |
|
Bridgewater Bancshares Inc |
20.52 |
20.60 |
20.34 |
20.37 |
39.7K |
-0.39% |
| BWFG |
|
Bankwell Financial |
66.25 |
66.59 |
65.80 |
65.83 |
16.9K |
-0.45% |
| BY |
|
Byline Bancorp Inc |
37.71 |
37.90 |
37.28 |
37.37 |
73.1K |
-0.69% |
| CAC |
|
Camden National Corporation |
57.14 |
57.41 |
56.52 |
56.76 |
19K |
-0.49% |
| CARE |
|
Carter Bank&Tr [Va] |
30.45 |
30.77 |
30.33 |
30.47 |
56.9K |
-0.39% |
| CATY |
|
Cathay General Bancorp |
60.61 |
60.91 |
60.04 |
60.15 |
89.3K |
-0.64% |
| CBAN |
|
Colony Bankcorp, Inc |
20.52 |
20.67 |
20.37 |
20.40 |
48.3K |
-0.15% |
| CBFV |
|
Cb Financial Svc |
37.18 |
37.18 |
37.18 |
37.18 |
100 |
0.46% |
| CBSH |
|
Commerce Bancshares, Inc |
55.23 |
55.39 |
54.52 |
54.77 |
215.1K |
-0.69% |
| CBU |
|
Community Bank System, Inc |
60.18 |
60.51 |
59.58 |
59.58 |
68.3K |
-0.91% |
| CCB |
|
Coastal Financial Corp |
40.95 |
42.20 |
40.46 |
40.69 |
145.2K |
-0.61% |
| CCBG |
|
Capital City Bank Group, Inc |
49.52 |
49.72 |
49.22 |
49.27 |
10.1K |
-0.22% |
| CCNE |
|
CNB Financial Corporation |
34.21 |
34.35 |
33.78 |
33.83 |
20.7K |
-0.50% |
| CFFI |
|
C&F Financial Corporation |
99.94 |
102.30 |
99.04 |
101.90 |
14.3K |
2.07% |
 |
| CFG |
|
Citizens Financial Group Inc/Ri |
64.32 |
64.77 |
63.73 |
64.08 |
2.09M |
-0.37% |
| CFR |
|
Cullen/Frost Bankers, Inc |
154.00 |
154.76 |
151.99 |
152.99 |
118.2K |
-0.58% |
| CHCO |
|
City Holding Company |
142.37 |
142.40 |
140.93 |
141.54 |
23.1K |
-0.37% |
| CHMG |
|
Chemung Financial Cp |
81.97 |
82.80 |
81.45 |
81.49 |
18.7K |
-0.85% |
| CIB |
|
Bancolombia S |
96.69 |
98.37 |
96.28 |
96.72 |
172.3K |
0.67% |
| CIVB |
|
Civista Bncshrs |
26.90 |
27.11 |
26.64 |
26.69 |
34.5K |
-0.48% |
| CNOB |
|
Connectone Bancorp |
30.64 |
30.82 |
30.36 |
30.39 |
109.8K |
-0.46% |
| COFS |
|
Choiceone Financial |
33.20 |
33.32 |
33.01 |
33.01 |
21K |
-0.21% |
| COLB |
|
Columbia Banking System, Inc |
28.98 |
29.17 |
28.75 |
28.89 |
1.32M |
0.14% |
| CPF |
|
Central Pacific Financial Corp |
36.51 |
36.72 |
36.14 |
36.26 |
34K |
-0.33% |
| CTBI |
|
Community Trust Bancorp, Inc |
76.13 |
76.57 |
75.81 |
76.15 |
142.9K |
-0.04% |
| CUBB |
|
Customers Bancorp Inc 5.375% |
20.76 |
20.76 |
20.76 |
20.76 |
245 |
0.14% |
| CUBI |
|
Customers Bancorp |
75.20 |
75.88 |
74.61 |
75.03 |
68.6K |
-0.03% |
| CVBF |
|
CVB Financial Corp |
22.15 |
22.27 |
21.84 |
21.90 |
593.2K |
-1.13% |
| CWBC |
|
Community West Bancshares |
26.51 |
26.88 |
26.35 |
26.36 |
58.2K |
-0.83% |
| CZNC |
|
Citizens & Northern Corporation |
25.61 |
25.63 |
25.44 |
25.51 |
9.9K |
-0.23% |
| EBC |
|
Eastern Bankshares Inc |
21.10 |
21.69 |
21.10 |
21.21 |
966K |
-0.28% |
| EBMT |
|
Eagle Bancorp (MT) |
20.98 |
21.41 |
20.68 |
20.96 |
36.9K |
0.00% |
| EFSC |
|
Enterprise Financial Services Corp |
60.08 |
60.47 |
59.56 |
59.59 |
61.6K |
-0.32% |
| EGBN |
|
Eagle Bancorp, Inc |
28.45 |
28.48 |
28.20 |
28.26 |
61.1K |
-0.25% |
| EQBK |
|
Equity Bncsrs Cm A |
47.83 |
47.85 |
47.45 |
47.47 |
17K |
-0.19% |
| EWBC |
|
East West Bancorp, Inc |
127.36 |
128.49 |
126.64 |
127.14 |
605.1K |
0.21% |
| FBNC |
|
First Bancorp |
61.80 |
61.80 |
59.70 |
59.76 |
84.8K |
-3.35% |
| FBP |
|
First BanCorp |
27.09 |
27.19 |
26.68 |
26.83 |
864.8K |
-1.03% |
| FCBC |
|
First Community Bancshares, Inc |
48.05 |
48.19 |
47.74 |
47.74 |
32.8K |
-0.44% |
| FCCO |
|
First Community Corporation |
32.68 |
32.97 |
32.50 |
32.60 |
5K |
-0.18% |
| FCF |
|
First Commonwealth Financial |
20.47 |
20.50 |
20.05 |
20.06 |
631K |
-1.67% |
| FDBC |
|
Fidelity D & D Bancorp Inc |
55.21 |
55.76 |
55.21 |
55.43 |
1.9K |
0.93% |
| FFBC |
|
First Financial Bancorp |
31.61 |
31.76 |
31.29 |
31.37 |
391K |
-0.54% |
| FFIN |
|
First Financial Bankshares, Inc |
32.14 |
32.29 |
31.82 |
31.93 |
246.2K |
-0.44% |
 |
| FGBI |
|
First Gurty Banc |
8.79 |
8.79 |
8.36 |
8.53 |
7.4K |
-3.18% |
| FHB |
|
First Hawaiian Inc |
25.12 |
25.20 |
24.96 |
25.00 |
960.8K |
-0.20% |
| FHN |
|
First Horizon National Corporation |
23.30 |
23.54 |
23.28 |
23.32 |
3.57M |
-0.26% |
| FIBK |
|
First Interstate Bancsystem Inc |
35.68 |
35.99 |
35.40 |
35.52 |
748.4K |
-0.34% |
| FISI |
|
Financial Institutions, Inc |
39.67 |
39.95 |
39.16 |
39.25 |
43.2K |
-1.03% |
| FITB |
|
Fifth Third Bancorp |
51.14 |
51.37 |
50.63 |
51.00 |
4.27M |
0.39% |
| FMBH |
|
First Mid Ill Bncshr |
49.87 |
50.21 |
49.46 |
49.54 |
59.2K |
-0.46% |
| FMNB |
|
Farmers Natl Banc Cp |
15.34 |
15.43 |
15.21 |
15.23 |
170.5K |
-0.52% |
| FNB |
|
F |
17.36 |
17.56 |
17.24 |
17.29 |
2.67M |
-0.69% |
| FNLC |
|
The First Bancorp, Inc |
33.99 |
34.12 |
33.50 |
33.83 |
22.6K |
-1.31% |
| FNWB |
|
First Nw Banc |
9.99 |
9.99 |
9.66 |
9.72 |
24.6K |
-0.92% |
| FRAF |
|
Franklin Finl Svcs Corp |
63.10 |
63.76 |
62.60 |
63.32 |
23.3K |
0.75% |
| FRBA |
|
First Bank |
17.76 |
17.88 |
17.65 |
17.67 |
23.8K |
-0.11% |
| FRME |
|
First Merchants Corporation |
39.79 |
40.31 |
39.62 |
39.69 |
167.2K |
-0.30% |
| FSBW |
|
FS Bancorp Inc |
44.29 |
44.78 |
43.95 |
43.95 |
5.2K |
-1.15% |
| FULT |
|
Fulton Financial Corp |
22.69 |
22.84 |
22.05 |
22.39 |
1.18M |
-1.54% |
| FUNC |
|
First united corporation |
43.57 |
43.89 |
42.98 |
43.48 |
5.4K |
-0.57% |
| FUSB |
|
First US Bancshares Inc |
15.91 |
16.30 |
15.91 |
16.30 |
1.1K |
0.37% |
| FVCB |
|
Fvcbankcorp Inc |
17.78 |
17.90 |
17.58 |
17.58 |
10.5K |
-0.79% |