Regenerative Stocks List
Regenerative Stocks List is a list of public traded Regenerative companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Regenerative Stocks
8/18/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ALG |
 |
Alamo Group, Inc |
162.63 |
164.87 |
158.80 |
159.17 |
116.7K |
-1.60% |
| BCDA |
|
Biocardia Inc |
0.92 |
0.98 |
0.91 |
0.98 |
264.4K |
1.03% |
| BRTX |
|
BioRestorative Therapies Inc |
0.22 |
0.22 |
0.21 |
0.22 |
153.5K |
-4.35% |
| CCEL |
|
Cryo-Cell International, Inc. |
3.71 |
4.15 |
3.71 |
3.85 |
9.3K |
4.62% |
| CMCO |
|
Columbus McKinnon Corp |
19.05 |
19.12 |
17.70 |
17.80 |
282.5K |
-6.81% |
| GMED |
|
Globus Medical Inc |
85.01 |
87.46 |
85.01 |
86.44 |
625.1K |
1.53% |
| IART |
|
Integra LifeSciences Holdings Corp |
17.71 |
18.15 |
17.50 |
17.54 |
284.5K |
-0.68% |
| MBIO |
|
Mustang Bio Inc |
0.59 |
0.60 |
0.55 |
0.58 |
13.7K |
-1.69% |
| MRNA |
|
MDRNA, Inc |
63.82 |
64.46 |
62.13 |
62.97 |
2.43M |
-2.30% |
| OFIX |
|
Orthofix International NV |
10.23 |
10.42 |
10.09 |
10.21 |
121K |
1.79% |
| ORGO |
|
Organogenesis Holdings Inc |
1.72 |
1.80 |
1.72 |
1.79 |
444.8K |
3.47% |
| PCRX |
|
Pacira Pharm Inc |
23.71 |
24.05 |
23.32 |
23.99 |
202.8K |
3.23% |
| PGEN |
|
Precigen Inc |
6.70 |
6.79 |
6.34 |
6.74 |
3.33M |
2.90% |
| PTCT |
|
Ptc Therapeutics |
72.80 |
74.03 |
72.23 |
72.67 |
424.7K |
-0.36% |
| RCEL |
|
Avita Medical Ltd |
7.97 |
10.20 |
7.72 |
9.81 |
1.17M |
24.02% |
| ST |
|
Sensata Technologies Holding N.V. |
45.59 |
45.59 |
43.07 |
43.10 |
532.1K |
-6.14% |
| UTHR |
|
United Therapeutics Corporation |
508.48 |
519.21 |
508.48 |
518.52 |
214.8K |
2.00% |
| XTNT |
|
XTENT, Inc |
0.32 |
0.37 |
0.31 |
0.34 |
172.9K |
3.03% |
| ZBH |
|
Zimmer Biomet Holdings |
97.70 |
100.38 |
97.70 |
99.16 |
546.4K |
0.98% |
Free Dividend Stock Screener
Regional Stocks
| |