Regenerative Stocks List
Regenerative Stocks List is a list of public traded Regenerative companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Regenerative Stocks
2/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ALG |
 |
Alamo Group, Inc |
209.27 |
211.92 |
208.88 |
210.52 |
13.3K |
1.55% |
| BCDA |
|
Biocardia Inc |
1.21 |
1.31 |
1.15 |
1.18 |
77.5K |
-5.60% |
| BRTX |
|
BioRestorative Therapies Inc |
0.62 |
0.79 |
0.40 |
0.41 |
2.44M |
-35.94% |
| CCEL |
|
Cryo-Cell International, Inc. |
3.28 |
3.38 |
3.27 |
3.38 |
8K |
-1.46% |
| CMCO |
|
Columbus McKinnon Corp |
22.90 |
23.91 |
22.66 |
23.29 |
550.6K |
1.48% |
| GMED |
|
Globus Medical Inc |
91.02 |
91.02 |
86.53 |
88.28 |
303.5K |
-0.51% |
| IART |
|
Integra LifeSciences Holdings Corp |
11.02 |
11.25 |
10.60 |
11.18 |
349.9K |
1.82% |
| MBIO |
|
Mustang Bio Inc |
0.83 |
0.91 |
0.81 |
0.90 |
42.7K |
5.88% |
| MRNA |
|
MDRNA, Inc |
37.40 |
40.81 |
36.66 |
40.50 |
11.42M |
-3.57% |
| OFIX |
|
Orthofix International NV |
13.38 |
13.52 |
13.11 |
13.48 |
79.5K |
1.05% |
| ORGO |
|
Organogenesis Holdings Inc |
3.91 |
3.91 |
3.66 |
3.77 |
189.4K |
-2.08% |
| PCRX |
|
Pacira Pharm Inc |
21.24 |
22.02 |
20.88 |
21.73 |
358.5K |
2.21% |
| PGEN |
|
Precigen Inc |
4.55 |
4.94 |
4.41 |
4.91 |
3.24M |
5.59% |
| PTCT |
|
Ptc Therapeutics |
72.14 |
72.14 |
69.75 |
70.91 |
318.2K |
-1.62% |
| RCEL |
|
Avita Medical Ltd |
4.02 |
4.02 |
3.78 |
3.85 |
65.9K |
-3.99% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.39 |
0.40 |
0.37 |
0.39 |
3.67M |
0.00% |
| ST |
|
Sensata Technologies Holding N.V. |
36.30 |
37.41 |
36.14 |
37.23 |
1.68M |
2.53% |
| UTHR |
|
United Therapeutics Corporation |
474.65 |
475.84 |
464.44 |
475.83 |
57K |
0.55% |
| XTNT |
|
XTENT, Inc |
0.64 |
0.64 |
0.59 |
0.59 |
104.7K |
-6.35% |
| ZBH |
|
Zimmer Biomet Holdings |
90.87 |
95.65 |
90.22 |
95.59 |
1.94M |
4.53% |
Free Dividend Stock Screener
Regional Stocks
|