#1 Free Indicator Revealed
Monthly Dividend Stock
Regenerative Stocks List
Regenerative Stocks List is a list of public traded Regenerative companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Regenerative Stocks
6/18/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ALG |
 |
Alamo Group, Inc |
216.56 |
220.00 |
214.98 |
215.04 |
137.6K |
-0.90% |
| BCDA |
|
Biocardia Inc |
2.11 |
2.21 |
2.05 |
2.12 |
26.7K |
0.47% |
| BRTX |
|
BioRestorative Therapies Inc |
1.72 |
1.73 |
1.65 |
1.70 |
127.3K |
-1.16% |
| CCEL |
|
Cryo-Cell International, Inc. |
5.01 |
5.15 |
5.01 |
5.14 |
2K |
2.80% |
| CMCO |
|
Columbus McKinnon Corp |
14.89 |
15.22 |
14.50 |
14.53 |
326.8K |
-2.35% |
| GMED |
|
Globus Medical Inc |
58.14 |
58.30 |
57.18 |
57.37 |
1.27M |
-1.32% |
| IART |
|
Integra LifeSciences Holdings Corp |
12.16 |
12.40 |
11.88 |
11.91 |
1.27M |
-1.98% |
| MBIO |
|
Mustang Bio Inc |
1.03 |
1.10 |
1.02 |
1.07 |
225.6K |
4.90% |
| MRNA |
|
MDRNA, Inc |
25.49 |
25.85 |
25.06 |
25.40 |
7.52M |
-0.59% |
| OFIX |
|
Orthofix International NV |
10.51 |
10.62 |
10.25 |
10.35 |
1.01M |
-1.62% |
| ORGO |
|
Organogenesis Holdings Inc |
3.13 |
3.31 |
3.08 |
3.27 |
656.4K |
4.47% |
| PCRX |
|
Pacira Pharm Inc |
24.36 |
24.69 |
24.09 |
24.15 |
333.7K |
-0.98% |
| PGEN |
|
Precigen Inc |
1.41 |
1.54 |
1.38 |
1.49 |
1.52M |
4.93% |
| PRTC |
|
PureTech Health Plc |
17.53 |
17.90 |
17.53 |
17.90 |
900 |
0.96% |
| PTCT |
|
Ptc Therapeutics |
50.88 |
51.29 |
50.21 |
50.43 |
657.5K |
-0.83% |
| RCEL |
|
Avita Medical Ltd |
5.19 |
5.33 |
5.10 |
5.25 |
152.3K |
0.77% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.48 |
0.50 |
0.48 |
0.49 |
2.55M |
2.08% |
| ST |
|
Sensata Technologies Holding N.V. |
27.74 |
28.59 |
27.66 |
28.31 |
1.26M |
1.80% |
| UTHR |
|
United Therapeutics Corporation |
287.98 |
292.74 |
282.89 |
291.72 |
641.2K |
1.69% |
| XTNT |
|
XTENT, Inc |
0.64 |
0.64 |
0.57 |
0.59 |
118.5K |
-1.67% |
| ZBH |
|
Zimmer Biomet Holdings |
90.26 |
91.10 |
89.66 |
90.55 |
1.92M |
0.38% |
Regional Stocks
|