#1 Free Indicator Revealed
4 Monthly Dividend Stocks
Regenerative Stocks List
Regenerative Stocks List is a list of public traded Regenerative companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Regenerative Stocks
9/6/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ALG |
 |
Alamo Group, Inc |
172.60 |
174.22 |
170.43 |
170.43 |
45.1K |
-1.70% |
| BCDA |
|
Biocardia Inc |
2.48 |
2.48 |
2.27 |
2.27 |
95.6K |
-9.20% |
| BRTX |
|
BioRestorative Therapies Inc |
1.54 |
1.57 |
1.51 |
1.53 |
5.4K |
1.32% |
| CCEL |
|
Cryo-Cell International, Inc. |
6.42 |
6.75 |
6.42 |
6.75 |
895 |
4.98% |
| CMCO |
|
Columbus McKinnon Corp |
31.76 |
32.06 |
31.03 |
31.20 |
135.5K |
-1.73% |
| GMED |
|
Globus Medical Inc |
70.80 |
71.29 |
69.87 |
69.99 |
402.8K |
-1.14% |
| IART |
|
Integra LifeSciences Holdings Corp |
19.13 |
19.17 |
18.08 |
18.50 |
979.5K |
-3.60% |
| MBIO |
|
Mustang Bio Inc |
0.29 |
0.29 |
0.28 |
0.28 |
441.9K |
0.00% |
| MRNA |
|
MDRNA, Inc |
73.44 |
73.60 |
71.65 |
72.89 |
3.42M |
-0.75% |
| OFIX |
|
Orthofix International NV |
17.14 |
17.14 |
15.93 |
16.24 |
249.8K |
-4.64% |
| ORGO |
|
Organogenesis Holdings Inc |
2.63 |
2.71 |
2.46 |
2.47 |
275.6K |
-6.44% |
| PCRX |
|
Pacira Pharm Inc |
14.67 |
14.90 |
13.77 |
13.85 |
884.1K |
-5.65% |
| PGEN |
|
Precigen Inc |
0.95 |
1.00 |
0.93 |
0.94 |
698.1K |
-2.08% |
| PRTC |
|
PureTech Health Plc |
20.52 |
20.52 |
20.40 |
20.40 |
1K |
-5.99% |
| PTCT |
|
Ptc Therapeutics |
31.64 |
31.98 |
30.59 |
31.54 |
642.8K |
-0.19% |
| RCEL |
|
Avita Medical Ltd |
8.80 |
8.93 |
8.75 |
8.84 |
93.1K |
-0.67% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.75 |
0.77 |
0.70 |
0.72 |
3.48M |
-4.00% |
| ST |
|
Sensata Technologies Holding N.V. |
36.18 |
36.53 |
35.14 |
35.19 |
754.6K |
-2.95% |
| UTHR |
|
United Therapeutics Corporation |
349.76 |
351.64 |
345.33 |
345.63 |
252.3K |
-1.25% |
| XTNT |
|
XTENT, Inc |
0.56 |
0.60 |
0.56 |
0.57 |
43.4K |
1.79% |
| ZBH |
|
Zimmer Biomet Holdings |
105.51 |
105.51 |
104.04 |
104.81 |
2.52M |
0.33% |
Regional Stocks
|