#1 Free Indicator Revealed
The Winning Trading Pattern
Regenerative Stocks List
Regenerative Stocks List is a list of public traded Regenerative companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Regenerative Stocks
3/14/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ALG |
 |
Alamo Group, Inc |
183.26 |
187.49 |
183.26 |
185.91 |
95K |
1.81% |
| BCDA |
|
Biocardia Inc |
2.63 |
2.69 |
2.57 |
2.60 |
38K |
1.17% |
| BRTX |
|
BioRestorative Therapies Inc |
1.64 |
1.78 |
1.62 |
1.77 |
57.7K |
9.26% |
| CCEL |
|
Cryo-Cell International, Inc. |
6.78 |
6.99 |
6.41 |
6.52 |
9.7K |
0.46% |
| CMCO |
|
Columbus McKinnon Corp |
17.48 |
18.38 |
17.24 |
18.34 |
541.4K |
4.92% |
| GMED |
|
Globus Medical Inc |
70.15 |
71.25 |
69.57 |
71.04 |
1.06M |
1.95% |
| IART |
|
Integra LifeSciences Holdings Corp |
22.32 |
22.89 |
22.05 |
22.35 |
543.6K |
0.36% |
| MBIO |
|
Mustang Bio Inc |
1.41 |
1.47 |
1.35 |
1.41 |
57.1K |
0.71% |
| MRNA |
|
MDRNA, Inc |
34.84 |
35.84 |
34.20 |
34.62 |
7.7M |
0.93% |
| OFIX |
|
Orthofix International NV |
16.39 |
16.56 |
16.20 |
16.53 |
153.4K |
1.41% |
| ORGO |
|
Organogenesis Holdings Inc |
5.26 |
5.40 |
4.99 |
5.01 |
1.04M |
-4.57% |
| PCRX |
|
Pacira Pharm Inc |
22.48 |
23.03 |
22.16 |
22.87 |
577.9K |
0.79% |
| PGEN |
|
Precigen Inc |
1.75 |
1.81 |
1.72 |
1.80 |
1.13M |
3.45% |
| PRTC |
|
PureTech Health Plc |
17.36 |
17.46 |
17.36 |
17.44 |
800 |
2.59% |
| PTCT |
|
Ptc Therapeutics |
53.50 |
55.65 |
53.09 |
54.50 |
861.8K |
3.30% |
| RCEL |
|
Avita Medical Ltd |
8.38 |
8.66 |
8.35 |
8.55 |
159.9K |
2.89% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.95 |
1.04 |
0.93 |
0.98 |
3.43M |
6.52% |
| ST |
|
Sensata Technologies Holding N.V. |
26.86 |
27.30 |
26.67 |
27.18 |
1.63M |
2.72% |
| UTHR |
|
United Therapeutics Corporation |
305.06 |
310.17 |
305.06 |
307.24 |
494.8K |
0.61% |
| XTNT |
|
XTENT, Inc |
0.51 |
0.51 |
0.48 |
0.48 |
3.8K |
-5.88% |
| ZBH |
|
Zimmer Biomet Holdings |
107.12 |
110.32 |
106.40 |
109.97 |
2.3M |
2.23% |
Regional Stocks
|