Refrigeration Stocks List
Refrigeration Stocks List is a list of public traded Refrigeration companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Refrigeration Stocks
12/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AP |
 |
Ampco-Pittsburgh Corp |
3.50 |
3.75 |
3.40 |
3.59 |
190.6K |
3.76% |
| BOOM |
|
Dynamic Materials Corporation |
6.79 |
6.84 |
6.58 |
6.66 |
99.4K |
-1.62% |
| CARR |
|
Carrier Global Corp [Carr/I] |
54.28 |
54.87 |
52.79 |
52.94 |
3.66M |
-2.23% |
| DOV |
|
Dover Corporation |
201.28 |
203.69 |
199.04 |
199.12 |
559.1K |
-1.07% |
| EME |
|
EMCOR Group, Inc |
640.99 |
641.77 |
604.98 |
623.78 |
249K |
-2.47% |
| EMR |
|
Emerson Electric Co |
140.62 |
140.62 |
136.25 |
136.65 |
816.6K |
-2.09% |
| HDSN |
|
Hudson Technologies, Inc |
7.56 |
7.62 |
7.41 |
7.47 |
305.5K |
0.54% |
| ITW |
|
Illinois Tool Works Inc |
258.00 |
259.27 |
256.81 |
258.12 |
530.1K |
0.28% |
| KFS |
|
Kingsway Financial Services Inc |
12.72 |
12.80 |
12.40 |
12.73 |
29.9K |
0.08% |
| LII |
|
Lennox International Inc |
516.06 |
518.71 |
504.47 |
505.77 |
163.2K |
-1.77% |
| LXU |
|
LSB Industries, Inc |
9.00 |
9.09 |
8.88 |
8.90 |
245.1K |
-1.11% |
| MLI |
|
Mueller Industries, Inc |
116.01 |
119.11 |
112.78 |
113.88 |
130.3K |
-0.11% |
| PH |
|
Parker-Hannifin Corporation |
901.00 |
908.35 |
881.88 |
884.60 |
257.6K |
-1.62% |
| RNGR |
|
Ranger Energy Services Inc Cl A |
14.52 |
14.52 |
14.11 |
14.12 |
45.7K |
-1.94% |
| WSO |
|
Watsco, Incorporated |
359.59 |
363.00 |
352.11 |
354.83 |
277K |
-1.15% |
Free Dividend Stock Screener
Regenerative Stocks
|