Recycling Stocks List

Recycling Stocks List is a list of public traded Recycling companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAP		159.19	162.17	157.83	159.31	750500	1.03%	AAP Stock Predictions
ALB		271.19	276.33	265.08	269.68	1103200	1.75%	ALB Stock Predictions
AQMS		0.78	0.84	0.78	0.80	93300	1.27%	AQMS Stock Predictions
ASTE		32.96	33.03	31.91	32.08	79100	-1.53%	ASTE Stock Predictions
CLH		108.84	110.02	106.71	107.80	377500	0.14%	CLH Stock Predictions
CREG		3.21	3.34	3.19	3.30	7900	3.77%	CREG Stock Predictions
CWST		77.50	78.75	77.33	78.13	250300	1.28%	CWST Stock Predictions
DMRC		13.63	13.87	12.90	13.63	105600	2.79%	DMRC Stock Predictions
EEFT		78.93	79.70	76.14	76.89	407100	-1.45%	EEFT Stock Predictions
ELA		5.27	5.38	5.21	5.28	18200	1.54%	ELA Stock Predictions
FSS		38.31	38.56	37.39	37.59	258600	-1.23%	FSS Stock Predictions
GFL		25.92	26.11	25.18	25.30	1086900	-1.75%	GFL Stock Predictions
GFLU		58.93	59.18	57.39	57.69	9300	-1.16%	GFLU Stock Predictions
HCCI		29.41	29.81	29.19	29.56	90800	1.13%	HCCI Stock Predictions
HQI		13.50	13.65	13.00	13.19	9400	0.92%	HQI Stock Predictions
HSC		4.21	4.30	4.05	4.11	808300	-0.96%	HSC Stock Predictions
IPI		38.10	39.55	38.08	38.93	304300	4.96%	IPI Stock Predictions
JAN		2.17	2.22	2.13	2.13	14200	-2.29%	JAN Stock Predictions
KAI		170.40	171.76	165.70	166.98	39200	-1.30%	KAI Stock Predictions
KULR		1.33	1.38	1.30	1.31	132500	-0.76%	KULR Stock Predictions
LMNR		12.97	13.06	12.65	12.65	16100	-2.17%	LMNR Stock Predictions
LPI		54.68	55.85	52.83	55.15	683800	3.90%	LPI Stock Predictions
NCR		20.98	21.30	20.31	20.47	1498900	-0.97%	NCR Stock Predictions
NGVT		61.15	61.78	59.35	60.02	168900	-0.89%	NGVT Stock Predictions
OESX		1.54	1.56	1.52	1.55	51400	0.65%	OESX Stock Predictions
ORLY		694.59	704.34	691.16	693.19	503100	-0.08%	ORLY Stock Predictions
PCT		8.53	8.80	8.43	8.73	707900	3.93%	PCT Stock Predictions
QRHC		7.49	7.53	7.28	7.42	46500	0.27%	QRHC Stock Predictions
REYN		27.27	27.55	26.43	26.50	1097900	-2.65%	REYN Stock Predictions
RSG		140.99	141.04	137.86	138.60	1116100	-1.05%	RSG Stock Predictions
SCHN		28.99	29.67	28.78	29.33	127400	2.52%	SCHN Stock Predictions
SON		56.94	57.34	55.42	55.98	558600	-0.36%	SON Stock Predictions
STLD		71.18	72.10	69.94	70.76	1654100	1.55%	STLD Stock Predictions
TBI		19.43	19.69	19.10	19.28	89100	0.05%	TBI Stock Predictions
TEX		29.86	30.11	28.82	29.34	497700	-0.17%	TEX Stock Predictions
WCN		140.58	140.58	137.06	137.68	1100000	-1.26%	WCN Stock Predictions
WM		165.69	165.73	162.10	163.22	2513000	-1.21%	WM Stock Predictions
WRK		31.95	32.29	31.02	31.51	3170200	-0.19%	WRK Stock Predictions