| ADP |
 |
Automatic Data Processing |
254.61 |
256.10 |
253.27 |
255.20 |
1.41M |
0.46% |
| AMN |
|
Ameron International Corporation |
17.41 |
17.70 |
16.80 |
16.85 |
812.7K |
-2.66% |
| CCRN |
|
Cross Country Healthcare, Inc |
12.24 |
12.71 |
12.24 |
12.43 |
326.1K |
1.55% |
| FLNT |
|
Fluent Inc |
1.97 |
1.98 |
1.92 |
1.93 |
16.4K |
-1.03% |
| HAE |
|
Haemonetics Corporation |
70.67 |
72.72 |
70.52 |
71.73 |
802.6K |
1.73% |
| HSII |
|
Heidrick & Struggles International, Inc |
58.74 |
58.82 |
58.74 |
58.80 |
119.8K |
0.09% |
| IPDN |
|
Professional Diversity Network Inc |
2.46 |
2.46 |
2.20 |
2.25 |
88.2K |
-5.06% |
| KFY |
|
Korn/Ferry International |
64.43 |
65.38 |
64.17 |
65.35 |
64.1K |
1.71% |
| MAN |
|
Manpower Inc |
27.67 |
29.49 |
27.67 |
29.46 |
808.1K |
6.62% |
| PAYC |
|
Paycom Software Inc |
166.77 |
170.37 |
165.37 |
170.33 |
526.4K |
2.10% |
| SGC |
|
Superior Uniform Group, Inc |
9.03 |
9.75 |
9.00 |
9.30 |
18.8K |
2.42% |
| TBI |
|
TrueBlue, Inc |
4.90 |
5.33 |
4.85 |
5.25 |
102.5K |
7.80% |
| VOLT |
|
Tema Electrification ETF |
30.63 |
30.64 |
30.20 |
30.34 |
181.1K |
-1.04% |
| WDAY |
|
Workday Inc |
226.51 |
228.49 |
225.95 |
226.98 |
1.54M |
-0.42% |