| ACNB |
 |
Acnb Corp |
48.58 |
50.73 |
48.28 |
50.44 |
10.3K |
3.00% |
| BAC |
|
Bank of America Corporation |
51.99 |
52.86 |
51.90 |
52.10 |
24.52M |
0.00% |
| BANR |
|
Banner Corporation |
64.61 |
67.20 |
64.61 |
65.90 |
153.7K |
2.66% |
| CBSH |
|
Commerce Bancshares, Inc |
53.77 |
55.50 |
53.69 |
55.14 |
710.9K |
3.12% |
| CBU |
|
Community Bank System, Inc |
61.51 |
64.25 |
60.80 |
64.12 |
88.9K |
5.08% |
| CCB |
|
Coastal Financial Corp |
110.82 |
115.74 |
110.72 |
114.08 |
61.4K |
4.06% |
| CHCO |
|
City Holding Company |
121.01 |
124.50 |
120.78 |
124.29 |
32.8K |
2.09% |
| CMI |
|
Cummins Inc |
565.80 |
584.70 |
561.81 |
582.08 |
364.4K |
2.88% |
| CR |
|
Crane Co |
208.09 |
213.00 |
205.31 |
210.14 |
83.2K |
2.07% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.58 |
1.67 |
1.58 |
1.63 |
53K |
3.82% |
| CWH |
|
CommonWealth REIT |
13.56 |
14.38 |
13.56 |
14.34 |
1.71M |
5.83% |
| EBMT |
|
Eagle Bancorp (MT) |
20.52 |
20.96 |
20.52 |
20.84 |
57.7K |
3.27% |
| FBK |
|
Fb Financial Corp |
58.50 |
62.37 |
58.50 |
61.76 |
244.1K |
5.54% |
| FISI |
|
Financial Institutions, Inc |
31.76 |
33.42 |
31.76 |
33.25 |
79K |
5.25% |
| FMAO |
|
Farmers & Merch Banc |
25.60 |
26.82 |
25.60 |
26.82 |
11.7K |
5.84% |
| GCBC |
|
Greene County Bancorp |
22.71 |
23.08 |
22.70 |
22.91 |
1.8K |
2.74% |
| GPC |
|
Genuine Parts Company |
132.57 |
136.30 |
132.09 |
136.23 |
305.4K |
3.18% |
| GSHD |
|
Goosehead Insurance Inc Cl A |
68.67 |
70.03 |
65.48 |
68.98 |
124.1K |
0.23% |
| LCII |
|
Lci Industries |
135.01 |
151.85 |
135.01 |
151.38 |
711K |
9.57% |
| LCNB |
|
Lcnb Corp |
16.66 |
17.51 |
16.59 |
17.36 |
36.7K |
4.33% |
| LKQ |
|
LKQ Corp |
32.76 |
33.85 |
32.72 |
33.79 |
1.32M |
3.40% |
| |
| MBWM |
|
Mercantile Bank Corp |
51.18 |
54.06 |
51.10 |
53.54 |
70.6K |
5.64% |
| MFIN |
|
Medallion Fin Cp |
9.73 |
10.15 |
9.73 |
10.15 |
14.6K |
4.53% |
| MLI |
|
Mueller Industries, Inc |
132.34 |
135.08 |
131.75 |
133.85 |
372.2K |
2.14% |
| MSBI |
|
Midland Sts BNC |
22.35 |
23.79 |
22.35 |
23.72 |
98.6K |
6.37% |
| MYE |
|
Myers Industries, Inc |
19.94 |
20.65 |
19.92 |
20.60 |
132.1K |
3.83% |
| NRIM |
|
Northrim BanCorp, Inc |
28.70 |
29.82 |
28.70 |
29.77 |
97.2K |
4.60% |
| NWFL |
|
Norwood Financial Corporation |
28.24 |
29.19 |
28.24 |
29.13 |
19.2K |
4.04% |
| OTTR |
|
Otter Tail Corporation |
87.99 |
89.69 |
87.93 |
89.68 |
68.5K |
2.48% |
| OVBC |
|
Ohio Valley Banc Corp |
39.76 |
41.00 |
38.88 |
40.81 |
4.1K |
2.43% |
| OZK |
|
Bank Ozk |
46.59 |
49.69 |
46.00 |
47.82 |
2.91M |
-0.10% |
| PATK |
|
Patrick Industries, Inc |
127.67 |
133.31 |
127.46 |
133.04 |
179.9K |
4.20% |
| PB |
|
Prosperity Bancshares |
72.58 |
75.04 |
72.56 |
74.62 |
321.6K |
3.37% |
| PFS |
|
Provident Financial Services, Inc |
20.03 |
21.20 |
19.94 |
21.19 |
833.1K |
6.70% |
| PGR |
|
The Progressive Corporation |
203.82 |
205.80 |
200.06 |
203.00 |
2.77M |
-0.47% |
| REVG |
|
Rev Group Inc |
67.41 |
68.31 |
66.43 |
67.89 |
405.8K |
2.21% |
| SPFI |
|
South Plains Financial Inc |
40.63 |
42.56 |
40.28 |
42.56 |
30.4K |
5.45% |
| SYPR |
|
Sypris Solutions, Inc |
4.21 |
4.74 |
3.75 |
3.92 |
809.8K |
-5.54% |
| TD |
|
Toronto-Dominion Bank (USA) |
91.82 |
94.42 |
91.82 |
93.66 |
1.09M |
0.75% |
| THO |
|
Thor Industries, Inc |
114.02 |
118.78 |
114.02 |
117.76 |
248K |
4.34% |
| TSBK |
|
Timberland Bancorp, Inc |
36.05 |
37.62 |
36.05 |
37.34 |
15.9K |
2.95% |
| UFPI |
|
Universal Forest Products, Inc |
106.33 |
108.58 |
105.97 |
107.68 |
121.3K |
1.98% |
| WSBC |
|
WesBanco, Inc |
33.84 |
35.81 |
33.84 |
35.72 |
325.5K |
5.34% |