Stock Screener Free Signup



Recreation Stocks List

Recreation Stocks List is a list of public traded Recreation companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACEL 7.75 8.01 7.69 7.81 216000 -0.13% ACEL Stock Predictions
AESE 1.16 1.21 1.16 1.17 16100 -0.85% AESE Stock Predictions
AOUT 8.43 9.04 8.38 8.77 195200 8.94% AOUT Stock Predictions
ATVI 74.90 75.30 74.22 74.34 9487300 -0.71% ATVI Stock Predictions
BC 65.72 67.06 65.20 65.45 749700 -1.30% BC Stock Predictions
BH 117.80 119.26 115.60 115.60 1100 -2.03% BH Stock Predictions
BHAT 0.91 0.95 0.87 0.92 95800 0.00% BHAT Stock Predictions
BYD 47.52 48.82 47.18 47.65 1495800 -0.69% BYD Stock Predictions
CHDN 183.74 188.27 181.15 184.15 207300 -0.42% CHDN Stock Predictions
CLAR 12.55 13.98 12.38 13.47 1500900 8.02% CLAR Stock Predictions
CNTY 6.72 6.89 6.50 6.56 64900 -1.50% CNTY Stock Predictions
CPHC 22.27 22.27 22.27 22.27 1100 -0.09% CPHC Stock Predictions
CZR 31.79 33.35 31.38 32.26 6049300 -0.49% CZR Stock Predictions
DKNG 15.06 15.82 14.94 15.14 14640800 -1.24% DKNG Stock Predictions
DOOO 62.88 62.88 61.04 61.56 58600 -2.84% DOOO Stock Predictions
EA 117.70 118.51 115.55 115.71 2189200 -1.50% EA Stock Predictions
ELYS 0.48 0.48 0.48 0.48 38300 0.00% ELYS Stock Predictions
ESCA 10.15 10.15 9.95 9.95 13800 -0.50% ESCA Stock Predictions
FLL 5.63 5.86 5.54 5.62 62500 -1.40% FLL Stock Predictions
FNKO 19.75 20.60 19.58 20.22 630100 1.61% FNKO Stock Predictions
FOXF 80.49 82.00 78.98 79.08 294400 -2.66% FOXF Stock Predictions
FUN 40.11 41.66 40.11 41.15 168100 1.38% FUN Stock Predictions
GDEN 34.92 35.81 34.59 34.89 343600 -1.02% GDEN Stock Predictions
GIGM 1.25 1.26 1.12 1.26 36900 3.28% GIGM Stock Predictions
GOLF 44.29 44.53 43.15 43.49 476400 -2.84% GOLF Stock Predictions
HAS 67.74 68.83 67.27 67.42 1066700 -0.69% HAS Stock Predictions
HOFV 0.57 0.60 0.55 0.55 351000 -1.79% HOFV Stock Predictions
IGT 15.39 16.26 15.24 15.80 1427800 1.61% IGT Stock Predictions
JAKK 18.88 19.90 18.80 19.33 53600 1.58% JAKK Stock Predictions
JOUT 51.66 53.28 51.17 51.31 29000 -1.27% JOUT Stock Predictions
LAZY 13.40 13.55 13.11 13.50 59600 2.97% LAZY Stock Predictions
LVS 37.81 38.36 37.40 37.52 7165700 -2.62% LVS Stock Predictions
MANU 12.90 13.36 12.76 13.27 719500 3.19% MANU Stock Predictions
MAT 18.78 19.57 18.49 18.94 3275300 1.01% MAT Stock Predictions
MBUU 49.56 50.38 47.89 47.99 249500 -4.84% MBUU Stock Predictions
MCFT 19.32 19.50 18.68 18.85 256200 -2.48% MCFT Stock Predictions
MCRI 56.15 57.73 55.88 56.14 78900 -0.64% MCRI Stock Predictions
MGM 29.43 30.47 29.38 29.72 5423600 -0.90% MGM Stock Predictions
MLCO 6.49 6.86 6.41 6.63 3874900 1.22% MLCO Stock Predictions
MPX 8.53 8.60 8.43 8.46 37500 -0.47% MPX Stock Predictions
MSGS 137.01 139.72 136.61 136.66 92100 -0.86% MSGS Stock Predictions
NLS 1.70 1.70 1.56 1.63 540700 -2.98% NLS Stock Predictions
PENN 27.10 28.13 26.60 27.51 3319300 0.77% PENN Stock Predictions
PII 96.81 99.45 95.21 95.65 800600 -2.05% PII Stock Predictions
PLNT 56.52 58.46 55.85 57.66 1090100 1.23% PLNT Stock Predictions
POOL 316.68 326.74 313.40 318.21 527800 0.77% POOL Stock Predictions
PTE 0.74 0.91 0.68 0.87 910200 27.94% PTE Stock Predictions
PUNK 17.58 17.58 17.35 17.35 100 -1.08% PUNK Stock Predictions
R 74.00 77.59 73.96 75.49 540200 1.90% R Stock Predictions
RGR 50.86 51.80 50.30 50.79 153700 -0.61% RGR Stock Predictions
RICK 64.53 65.98 63.80 65.34 174600 0.38% RICK Stock Predictions
RRR 34.73 35.38 34.16 34.26 743000 -1.58% RRR Stock Predictions
SEAS 45.76 47.04 45.14 45.51 1198800 -1.49% SEAS Stock Predictions
SIX 17.91 18.49 17.61 17.70 3312800 -2.37% SIX Stock Predictions
SLGG 0.67 0.72 0.67 0.68 36800 1.49% SLGG Stock Predictions
THO 68.65 71.88 68.50 69.98 1063400 1.57% THO Stock Predictions
TTWO 109.53 111.94 108.56 109.00 1664000 0.39% TTWO Stock Predictions
VMAR 4.85 5.34 4.85 5.07 30400 3.89% VMAR Stock Predictions
VSTO 24.41 25.01 23.93 24.32 758300 -0.61% VSTO Stock Predictions
WGO 53.39 55.02 53.17 53.21 554000 0.08% WGO Stock Predictions
WYNN 64.00 65.06 62.83 63.03 2899000 -2.05% WYNN Stock Predictions

Recreational Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days