Recreation Stocks List

Recreation Stocks List is a list of public traded Recreation companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ACEL		7.75	8.01	7.69	7.81	216000	-0.13%	ACEL Stock Predictions
AESE		1.16	1.21	1.16	1.17	16100	-0.85%	AESE Stock Predictions
AOUT		8.43	9.04	8.38	8.77	195200	8.94%	AOUT Stock Predictions
ATVI		74.90	75.30	74.22	74.34	9487300	-0.71%	ATVI Stock Predictions
BC		65.72	67.06	65.20	65.45	749700	-1.30%	BC Stock Predictions
BH		117.80	119.26	115.60	115.60	1100	-2.03%	BH Stock Predictions
BHAT		0.91	0.95	0.87	0.92	95800	0.00%	BHAT Stock Predictions
BYD		47.52	48.82	47.18	47.65	1495800	-0.69%	BYD Stock Predictions
CHDN		183.74	188.27	181.15	184.15	207300	-0.42%	CHDN Stock Predictions
CLAR		12.55	13.98	12.38	13.47	1500900	8.02%	CLAR Stock Predictions
CNTY		6.72	6.89	6.50	6.56	64900	-1.50%	CNTY Stock Predictions
CPHC		22.27	22.27	22.27	22.27	1100	-0.09%	CPHC Stock Predictions
CZR		31.79	33.35	31.38	32.26	6049300	-0.49%	CZR Stock Predictions
DKNG		15.06	15.82	14.94	15.14	14640800	-1.24%	DKNG Stock Predictions
DOOO		62.88	62.88	61.04	61.56	58600	-2.84%	DOOO Stock Predictions
EA		117.70	118.51	115.55	115.71	2189200	-1.50%	EA Stock Predictions
ELYS		0.48	0.48	0.48	0.48	38300	0.00%	ELYS Stock Predictions
ESCA		10.15	10.15	9.95	9.95	13800	-0.50%	ESCA Stock Predictions
FLL		5.63	5.86	5.54	5.62	62500	-1.40%	FLL Stock Predictions
FNKO		19.75	20.60	19.58	20.22	630100	1.61%	FNKO Stock Predictions
FOXF		80.49	82.00	78.98	79.08	294400	-2.66%	FOXF Stock Predictions
FUN		40.11	41.66	40.11	41.15	168100	1.38%	FUN Stock Predictions
GDEN		34.92	35.81	34.59	34.89	343600	-1.02%	GDEN Stock Predictions
GIGM		1.25	1.26	1.12	1.26	36900	3.28%	GIGM Stock Predictions
GOLF		44.29	44.53	43.15	43.49	476400	-2.84%	GOLF Stock Predictions
HAS		67.74	68.83	67.27	67.42	1066700	-0.69%	HAS Stock Predictions
HOFV		0.57	0.60	0.55	0.55	351000	-1.79%	HOFV Stock Predictions
IGT		15.39	16.26	15.24	15.80	1427800	1.61%	IGT Stock Predictions
JAKK		18.88	19.90	18.80	19.33	53600	1.58%	JAKK Stock Predictions
JOUT		51.66	53.28	51.17	51.31	29000	-1.27%	JOUT Stock Predictions
LAZY		13.40	13.55	13.11	13.50	59600	2.97%	LAZY Stock Predictions
LVS		37.81	38.36	37.40	37.52	7165700	-2.62%	LVS Stock Predictions
MANU		12.90	13.36	12.76	13.27	719500	3.19%	MANU Stock Predictions
MAT		18.78	19.57	18.49	18.94	3275300	1.01%	MAT Stock Predictions
MBUU		49.56	50.38	47.89	47.99	249500	-4.84%	MBUU Stock Predictions
MCFT		19.32	19.50	18.68	18.85	256200	-2.48%	MCFT Stock Predictions
MCRI		56.15	57.73	55.88	56.14	78900	-0.64%	MCRI Stock Predictions
MGM		29.43	30.47	29.38	29.72	5423600	-0.90%	MGM Stock Predictions
MLCO		6.49	6.86	6.41	6.63	3874900	1.22%	MLCO Stock Predictions
MPX		8.53	8.60	8.43	8.46	37500	-0.47%	MPX Stock Predictions
MSGS		137.01	139.72	136.61	136.66	92100	-0.86%	MSGS Stock Predictions
NLS		1.70	1.70	1.56	1.63	540700	-2.98%	NLS Stock Predictions
PENN		27.10	28.13	26.60	27.51	3319300	0.77%	PENN Stock Predictions
PII		96.81	99.45	95.21	95.65	800600	-2.05%	PII Stock Predictions
PLNT		56.52	58.46	55.85	57.66	1090100	1.23%	PLNT Stock Predictions
POOL		316.68	326.74	313.40	318.21	527800	0.77%	POOL Stock Predictions
PTE		0.74	0.91	0.68	0.87	910200	27.94%	PTE Stock Predictions
PUNK		17.58	17.58	17.35	17.35	100	-1.08%	PUNK Stock Predictions
R		74.00	77.59	73.96	75.49	540200	1.90%	R Stock Predictions
RGR		50.86	51.80	50.30	50.79	153700	-0.61%	RGR Stock Predictions
RICK		64.53	65.98	63.80	65.34	174600	0.38%	RICK Stock Predictions
RRR		34.73	35.38	34.16	34.26	743000	-1.58%	RRR Stock Predictions
SEAS		45.76	47.04	45.14	45.51	1198800	-1.49%	SEAS Stock Predictions
SIX		17.91	18.49	17.61	17.70	3312800	-2.37%	SIX Stock Predictions
SLGG		0.67	0.72	0.67	0.68	36800	1.49%	SLGG Stock Predictions
THO		68.65	71.88	68.50	69.98	1063400	1.57%	THO Stock Predictions
TTWO		109.53	111.94	108.56	109.00	1664000	0.39%	TTWO Stock Predictions
VMAR		4.85	5.34	4.85	5.07	30400	3.89%	VMAR Stock Predictions
VSTO		24.41	25.01	23.93	24.32	758300	-0.61%	VSTO Stock Predictions
WGO		53.39	55.02	53.17	53.21	554000	0.08%	WGO Stock Predictions
WYNN		64.00	65.06	62.83	63.03	2899000	-2.05%	WYNN Stock Predictions