Recreation Stocks List
Recreation Stocks List is a list of public traded Recreation companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Recreation Stocks
7/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACEL |
 |
Accel Entertainment Inc |
12.55 |
12.75 |
12.42 |
12.73 |
198K |
1.84% |
| AOUT |
|
American Outdoor Brands Inc |
14.41 |
14.97 |
13.95 |
14.24 |
100.5K |
-0.21% |
| BC |
|
Brunswick Corporation |
78.40 |
78.96 |
76.54 |
76.97 |
158K |
-1.26% |
| BH |
|
Biglari Holdings Inc |
376.56 |
393.83 |
376.56 |
389.45 |
30.6K |
4.83% |
| BYD |
|
Boyd Gaming Corporation |
86.58 |
86.94 |
85.59 |
85.76 |
316.5K |
-0.50% |
| CHDN |
|
Churchill Downs, Inc |
86.51 |
86.95 |
83.51 |
83.79 |
408.7K |
-2.00% |
| CLAR |
|
Clarus Corp |
3.36 |
3.46 |
3.35 |
3.38 |
125.1K |
0.30% |
| CNTY |
|
Century Casinos, Inc |
1.25 |
1.27 |
1.23 |
1.24 |
57.3K |
-0.80% |
| CPHC |
|
Canterbury Park Holding Corporation |
16.10 |
16.10 |
15.84 |
15.84 |
4.5K |
-1.19% |
| CZR |
|
Caesars Entertainment Inc |
29.78 |
29.84 |
29.46 |
29.65 |
3.68M |
-0.67% |
| DKNG |
|
Draftkings Inc |
26.81 |
27.52 |
26.21 |
26.46 |
10.43M |
-0.08% |
| EA |
|
Electronic Arts Inc |
206.50 |
206.82 |
206.29 |
206.32 |
805.1K |
-0.04% |
| ESCA |
|
Escalade, Inc |
18.33 |
19.20 |
18.33 |
18.47 |
17.7K |
0.65% |
| FLL |
|
Full House Resorts, Inc |
2.60 |
2.65 |
2.55 |
2.58 |
144.6K |
-2.27% |
| FNKO |
|
Funko Inc Cl A |
5.56 |
5.79 |
5.54 |
5.72 |
262.1K |
2.51% |
| FOXF |
|
Fox Factory Cp |
17.09 |
17.72 |
17.09 |
17.33 |
209K |
1.88% |
| FUN |
|
Cedar Fair, L |
19.49 |
19.74 |
18.70 |
18.91 |
1.1M |
-2.93% |
| GIGM |
|
GigaMedia Limited |
1.42 |
1.54 |
1.38 |
1.44 |
25.4K |
-0.69% |
| GOLF |
|
Golfsmith International Holdings, Inc |
111.22 |
111.63 |
109.10 |
109.14 |
117.3K |
-1.39% |
| HAS |
|
Hasbro, Inc |
79.21 |
81.26 |
79.21 |
79.52 |
787.8K |
0.68% |
| JAKK |
|
JAKKS Pacific, Inc |
22.87 |
23.40 |
22.64 |
22.69 |
32.2K |
-0.18% |
| |
| JOUT |
|
Johnson Outdoors Inc |
44.60 |
45.42 |
44.10 |
44.36 |
13.9K |
0.25% |
| LVS |
|
Las Vegas Sands Corp |
46.60 |
47.21 |
45.59 |
45.89 |
1.47M |
-1.71% |
| MANU |
|
Manchester United Ltd |
22.14 |
22.53 |
21.98 |
22.31 |
116.7K |
1.27% |
| MAT |
|
Mattel, Inc |
13.47 |
14.27 |
13.47 |
13.82 |
6.8M |
3.60% |
| MBUU |
|
Malibu Boats Inc |
26.47 |
27.35 |
26.47 |
26.79 |
119K |
0.26% |
| MCFT |
|
Mcbc Holdings |
24.15 |
25.00 |
24.12 |
24.19 |
109.1K |
0.37% |
| MCRI |
|
Monarch Casino & Resort, Inc |
123.75 |
127.75 |
123.01 |
124.05 |
72.6K |
0.32% |
| MGM |
|
MGM MIRAGE |
48.61 |
48.61 |
46.66 |
47.24 |
1.65M |
0.77% |
| MLCO |
|
Melco Resorts & Entertainment |
5.51 |
5.60 |
5.42 |
5.42 |
1.88M |
-1.45% |
| MSGS |
|
Madison Square Garden Sports Corp |
382.38 |
390.22 |
382.38 |
386.38 |
74.9K |
1.15% |
| PENN |
|
Penn National Gaming, Inc |
20.50 |
20.81 |
20.30 |
20.48 |
1.71M |
0.54% |
| PII |
|
Polaris Industries Inc |
68.08 |
69.00 |
66.79 |
66.90 |
225.4K |
-0.73% |
| PLNT |
|
Planet Fitness |
51.05 |
51.70 |
50.45 |
50.50 |
807.1K |
-1.64% |
| POOL |
|
Pool Corporation |
211.92 |
214.70 |
209.08 |
210.87 |
371.2K |
0.19% |
| R |
|
Ryder System, Inc |
269.71 |
270.94 |
265.14 |
265.28 |
82.3K |
-1.36% |
| RGR |
|
Sturm, Ruger & Company |
38.79 |
38.99 |
38.30 |
38.43 |
29.3K |
-0.67% |
| RICK |
|
Ricks Cabaret Intl, Inc |
26.77 |
27.20 |
26.35 |
26.51 |
13.8K |
-1.05% |
| RRR |
|
RSC Holdings Inc |
64.42 |
64.97 |
63.65 |
64.41 |
229.8K |
0.31% |
| THO |
|
Thor Industries, Inc |
72.86 |
74.51 |
71.88 |
71.94 |
349.8K |
-1.26% |
| TTWO |
|
Take-Two Interactive Software, Inc |
242.98 |
246.70 |
242.98 |
244.08 |
632.3K |
0.36% |
| VMAR |
|
Vision Marine Technologies Inc |
1.23 |
2.04 |
1.16 |
1.41 |
20.43M |
5.22% |
| WGO |
|
Winnebago Industries, Inc |
29.42 |
30.20 |
29.42 |
29.56 |
252.5K |
0.58% |
| WYNN |
|
Wynn Resorts, Limited |
99.97 |
100.46 |
96.80 |
97.16 |
695.6K |
-2.62% |
Free Dividend Stock Screener
Recreational Stocks
| |