Stock Screener


Recreation Stocks List

Recreation Stocks List is a list of public traded Recreation companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Recreation Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACEL 9.43 9.64 9.40 9.53 186700 0.53% ACEL Stock Predictions
AOUT 10.87 11.04 10.41 10.58 28400 -3.73% AOUT Stock Predictions
ATVI 76.64 76.78 75.03 75.24 5777800 -2.43% ATVI Stock Predictions
BC 89.97 93.15 89.62 92.40 991400 2.01% BC Stock Predictions
BH 165.59 168.77 165.35 166.07 2700 0.34% BH Stock Predictions
BHAT 0.66 0.70 0.58 0.70 805200 7.69% BHAT Stock Predictions
BYD 64.96 66.84 64.47 66.48 2780900 6.98% BYD Stock Predictions
CHDN 245.44 253.29 245.44 250.99 139000 1.45% CHDN Stock Predictions
CLAR 10.23 10.50 10.03 10.27 362300 -1.15% CLAR Stock Predictions
CNTY 9.85 10.41 9.77 9.96 180000 3.86% CNTY Stock Predictions
CPHC 26.88 26.88 26.00 26.32 9600 -0.42% CPHC Stock Predictions
CZR 52.44 56.75 52.02 54.99 4660400 2.31% CZR Stock Predictions
DKNG 16.28 17.66 16.19 16.87 15681500 -0.88% DKNG Stock Predictions
DOOO 87.45 89.59 86.10 89.58 61000 1.00% DOOO Stock Predictions
EA 115.15 115.54 113.78 113.92 4389600 -1.78% EA Stock Predictions
ELYS 0.93 1.05 0.89 0.99 7498800 -6.60% ELYS Stock Predictions
ESCA 12.85 12.90 12.59 12.69 15600 -1.32% ESCA Stock Predictions
FLL 8.78 9.15 8.67 9.12 154600 2.70% FLL Stock Predictions
FNKO 11.84 11.98 11.64 11.81 429400 -1.50% FNKO Stock Predictions
FOXF 121.61 123.93 120.56 123.48 210700 -0.84% FOXF Stock Predictions
FUN 43.60 44.23 43.23 44.08 297700 1.33% FUN Stock Predictions
GDEN 39.88 41.80 39.87 41.61 178500 3.69% GDEN Stock Predictions
GIGM 1.46 1.46 1.45 1.45 14500 0.00% GIGM Stock Predictions
GOLF 49.01 50.29 49.01 49.76 243100 0.53% GOLF Stock Predictions
HAS 61.87 63.15 61.68 61.73 1185800 -2.40% HAS Stock Predictions
HOFV 13.02 13.67 13.02 13.19 23700 -1.20% HOFV Stock Predictions
IGT 26.69 27.63 26.69 27.15 981900 0.48% IGT Stock Predictions
JAKK 21.22 21.77 21.13 21.37 49400 -0.37% JAKK Stock Predictions
JOUT 71.18 71.59 67.59 67.69 76100 -5.32% JOUT Stock Predictions
LAZY 13.14 13.14 12.78 12.95 51900 -1.52% LAZY Stock Predictions
LVS 57.25 58.47 56.91 58.08 3953200 1.18% LVS Stock Predictions
MANU 22.22 22.36 21.86 21.86 499300 -2.32% MANU Stock Predictions
MAT 21.11 21.62 21.01 21.23 3417100 -0.47% MAT Stock Predictions
MBUU 62.86 64.96 62.80 63.77 142300 -2.15% MBUU Stock Predictions
MCFT 30.43 31.43 30.43 30.89 124800 0.23% MCFT Stock Predictions
MCRI 76.18 79.21 76.18 78.13 87200 1.88% MCRI Stock Predictions
MGM 40.91 42.21 40.81 41.71 3258700 0.77% MGM Stock Predictions
MLCO 13.19 13.82 13.17 13.37 3751900 0.07% MLCO Stock Predictions
MPX 13.64 13.93 13.43 13.65 44400 0.07% MPX Stock Predictions
MSGS 182.62 183.19 179.76 180.09 119400 -1.22% MSGS Stock Predictions
NLS 1.96 2.13 1.95 2.01 270000 0.50% NLS Stock Predictions
PENN 33.32 35.14 33.32 34.36 3094000 1.30% PENN Stock Predictions
PII 117.29 120.70 115.38 118.14 812100 -0.50% PII Stock Predictions
PLNT 82.39 83.51 81.29 81.92 842700 -1.86% PLNT Stock Predictions
POOL 413.10 413.61 400.48 403.57 780600 -4.41% POOL Stock Predictions
PTE 0.83 0.84 0.78 0.79 59800 -4.82% PTE Stock Predictions
PUNK 18.62 18.62 18.53 18.53 400 -1.75% PUNK Stock Predictions
R 97.07 98.83 97.07 98.02 197000 -0.02% R Stock Predictions
RGR 57.21 58.07 57.16 57.32 100400 -0.43% RGR Stock Predictions
RICK 92.55 93.53 91.95 93.44 51700 0.62% RICK Stock Predictions
RRR 45.86 47.63 45.23 47.28 488200 2.25% RRR Stock Predictions
SEAS 63.29 64.56 63.29 64.01 589000 -0.25% SEAS Stock Predictions
SIX 27.52 28.56 27.50 28.21 1377300 0.89% SIX Stock Predictions
SLGG 0.68 0.70 0.65 0.66 201100 -1.49% SLGG Stock Predictions
THO 101.35 104.52 100.51 102.39 461100 -0.47% THO Stock Predictions
TTWO 112.32 112.70 108.87 109.28 3253300 -4.74% TTWO Stock Predictions
VMAR 4.04 4.40 4.01 4.32 41600 9.09% VMAR Stock Predictions
VSTO 28.51 29.12 28.09 28.15 858200 -3.20% VSTO Stock Predictions
WGO 67.00 69.62 66.86 68.46 457100 0.45% WGO Stock Predictions
WYNN 101.71 104.62 101.61 102.96 2165000 0.00% WYNN Stock Predictions



Recreational Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies