Recreation Stocks List

Recreation Stocks List is a list of public traded Recreation companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Recreation Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
ACEL	9.43	9.64	9.40	9.53	186700	0.53%	ACEL Stock Predictions
AOUT	10.87	11.04	10.41	10.58	28400	-3.73%	AOUT Stock Predictions
ATVI	76.64	76.78	75.03	75.24	5777800	-2.43%	ATVI Stock Predictions
BC	89.97	93.15	89.62	92.40	991400	2.01%	BC Stock Predictions
BH	165.59	168.77	165.35	166.07	2700	0.34%	BH Stock Predictions
BHAT	0.66	0.70	0.58	0.70	805200	7.69%	BHAT Stock Predictions
BYD	64.96	66.84	64.47	66.48	2780900	6.98%	BYD Stock Predictions
CHDN	245.44	253.29	245.44	250.99	139000	1.45%	CHDN Stock Predictions
CLAR	10.23	10.50	10.03	10.27	362300	-1.15%	CLAR Stock Predictions
CNTY	9.85	10.41	9.77	9.96	180000	3.86%	CNTY Stock Predictions
CPHC	26.88	26.88	26.00	26.32	9600	-0.42%	CPHC Stock Predictions
CZR	52.44	56.75	52.02	54.99	4660400	2.31%	CZR Stock Predictions
DKNG	16.28	17.66	16.19	16.87	15681500	-0.88%	DKNG Stock Predictions
DOOO	87.45	89.59	86.10	89.58	61000	1.00%	DOOO Stock Predictions
EA	115.15	115.54	113.78	113.92	4389600	-1.78%	EA Stock Predictions
ELYS	0.93	1.05	0.89	0.99	7498800	-6.60%	ELYS Stock Predictions
ESCA	12.85	12.90	12.59	12.69	15600	-1.32%	ESCA Stock Predictions
FLL	8.78	9.15	8.67	9.12	154600	2.70%	FLL Stock Predictions
FNKO	11.84	11.98	11.64	11.81	429400	-1.50%	FNKO Stock Predictions
FOXF	121.61	123.93	120.56	123.48	210700	-0.84%	FOXF Stock Predictions
FUN	43.60	44.23	43.23	44.08	297700	1.33%	FUN Stock Predictions
GDEN	39.88	41.80	39.87	41.61	178500	3.69%	GDEN Stock Predictions
GIGM	1.46	1.46	1.45	1.45	14500	0.00%	GIGM Stock Predictions
GOLF	49.01	50.29	49.01	49.76	243100	0.53%	GOLF Stock Predictions
HAS	61.87	63.15	61.68	61.73	1185800	-2.40%	HAS Stock Predictions
HOFV	13.02	13.67	13.02	13.19	23700	-1.20%	HOFV Stock Predictions
IGT	26.69	27.63	26.69	27.15	981900	0.48%	IGT Stock Predictions
JAKK	21.22	21.77	21.13	21.37	49400	-0.37%	JAKK Stock Predictions
JOUT	71.18	71.59	67.59	67.69	76100	-5.32%	JOUT Stock Predictions
LAZY	13.14	13.14	12.78	12.95	51900	-1.52%	LAZY Stock Predictions
LVS	57.25	58.47	56.91	58.08	3953200	1.18%	LVS Stock Predictions
MANU	22.22	22.36	21.86	21.86	499300	-2.32%	MANU Stock Predictions
MAT	21.11	21.62	21.01	21.23	3417100	-0.47%	MAT Stock Predictions
MBUU	62.86	64.96	62.80	63.77	142300	-2.15%	MBUU Stock Predictions
MCFT	30.43	31.43	30.43	30.89	124800	0.23%	MCFT Stock Predictions
MCRI	76.18	79.21	76.18	78.13	87200	1.88%	MCRI Stock Predictions
MGM	40.91	42.21	40.81	41.71	3258700	0.77%	MGM Stock Predictions
MLCO	13.19	13.82	13.17	13.37	3751900	0.07%	MLCO Stock Predictions
MPX	13.64	13.93	13.43	13.65	44400	0.07%	MPX Stock Predictions
MSGS	182.62	183.19	179.76	180.09	119400	-1.22%	MSGS Stock Predictions
NLS	1.96	2.13	1.95	2.01	270000	0.50%	NLS Stock Predictions
PENN	33.32	35.14	33.32	34.36	3094000	1.30%	PENN Stock Predictions
PII	117.29	120.70	115.38	118.14	812100	-0.50%	PII Stock Predictions
PLNT	82.39	83.51	81.29	81.92	842700	-1.86%	PLNT Stock Predictions
POOL	413.10	413.61	400.48	403.57	780600	-4.41%	POOL Stock Predictions
PTE	0.83	0.84	0.78	0.79	59800	-4.82%	PTE Stock Predictions
PUNK	18.62	18.62	18.53	18.53	400	-1.75%	PUNK Stock Predictions
R	97.07	98.83	97.07	98.02	197000	-0.02%	R Stock Predictions
RGR	57.21	58.07	57.16	57.32	100400	-0.43%	RGR Stock Predictions
RICK	92.55	93.53	91.95	93.44	51700	0.62%	RICK Stock Predictions
RRR	45.86	47.63	45.23	47.28	488200	2.25%	RRR Stock Predictions
SEAS	63.29	64.56	63.29	64.01	589000	-0.25%	SEAS Stock Predictions
SIX	27.52	28.56	27.50	28.21	1377300	0.89%	SIX Stock Predictions
SLGG	0.68	0.70	0.65	0.66	201100	-1.49%	SLGG Stock Predictions
THO	101.35	104.52	100.51	102.39	461100	-0.47%	THO Stock Predictions
TTWO	112.32	112.70	108.87	109.28	3253300	-4.74%	TTWO Stock Predictions
VMAR	4.04	4.40	4.01	4.32	41600	9.09%	VMAR Stock Predictions
VSTO	28.51	29.12	28.09	28.15	858200	-3.20%	VSTO Stock Predictions
WGO	67.00	69.62	66.86	68.46	457100	0.45%	WGO Stock Predictions
WYNN	101.71	104.62	101.61	102.96	2165000	0.00%	WYNN Stock Predictions

Recreational Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

Recreation Stocks List

Recreation Stocks

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies