#1 Free Indicator Revealed
The Winning Trading Pattern
Recreation Stocks List
Recreation Stocks List is a list of public traded Recreation companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Recreation Stocks
4/25/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACEL |
 |
Accel Entertainment Inc |
11.16 |
11.23 |
10.99 |
11.09 |
320.2K |
-1.42% |
| AOUT |
|
American Outdoor Brands Inc |
11.05 |
11.05 |
10.46 |
10.60 |
60K |
-4.07% |
| BC |
|
Brunswick Corporation |
47.41 |
47.71 |
46.04 |
46.86 |
1.06M |
-2.07% |
| BH |
|
Biglari Holdings Inc |
224.47 |
231.79 |
221.50 |
223.40 |
19.2K |
-1.58% |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
2.12 |
2.28 |
2.11 |
2.16 |
78.2K |
-0.92% |
| BYD |
|
Boyd Gaming Corporation |
68.53 |
72.15 |
68.50 |
68.87 |
2.17M |
4.29% |
| CHDN |
|
Churchill Downs, Inc |
88.00 |
88.54 |
85.58 |
88.35 |
2.23M |
0.41% |
| CLAR |
|
Clarus Corp |
3.40 |
3.50 |
3.37 |
3.38 |
231.5K |
-1.46% |
| CNTY |
|
Century Casinos, Inc |
1.32 |
1.34 |
1.31 |
1.32 |
45.6K |
-2.22% |
| CPHC |
|
Canterbury Park Holding Corporation |
17.60 |
17.69 |
17.60 |
17.69 |
800 |
1.03% |
| CZR |
|
Caesars Entertainment Inc |
27.60 |
28.71 |
27.51 |
28.44 |
5.51M |
4.67% |
| DKNG |
|
Draftkings Inc |
33.79 |
34.09 |
33.26 |
33.79 |
10.42M |
-1.14% |
| DOOO |
|
Brp Inc |
34.20 |
34.58 |
33.99 |
34.52 |
125.3K |
-0.12% |
| EA |
|
Electronic Arts Inc |
146.57 |
147.25 |
145.42 |
146.60 |
1.84M |
0.28% |
| ESCA |
|
Escalade, Inc |
14.82 |
14.94 |
14.20 |
14.59 |
13.6K |
-2.34% |
| FLL |
|
Full House Resorts, Inc |
3.03 |
3.33 |
3.00 |
3.11 |
145.9K |
0.97% |
| FNKO |
|
Funko Inc Cl A |
4.26 |
4.37 |
4.13 |
4.30 |
645.1K |
-0.23% |
| FOXF |
|
Fox Factory Cp |
20.95 |
21.15 |
20.72 |
21.10 |
303.8K |
-0.28% |
| FUN |
|
Cedar Fair, L |
35.90 |
36.14 |
35.10 |
36.10 |
1.07M |
0.25% |
| GDEN |
|
Golden Entmt |
25.88 |
26.35 |
25.84 |
26.32 |
153.4K |
1.78% |
| GIGM |
|
GigaMedia Limited |
1.58 |
1.61 |
1.58 |
1.60 |
27.4K |
1.27% |
| GOLF |
|
Golfsmith International Holdings, Inc |
62.70 |
62.70 |
60.93 |
62.09 |
371.1K |
-1.43% |
| HAS |
|
Hasbro, Inc |
61.85 |
61.85 |
59.85 |
60.99 |
3.86M |
1.03% |
| HOFV |
|
Hall of Fame Resort & Ent CO |
0.72 |
0.74 |
0.69 |
0.70 |
74.1K |
-2.78% |
| IGT |
|
International Game Technology |
16.26 |
16.39 |
16.17 |
16.37 |
619.2K |
0.31% |
| JAKK |
|
JAKKS Pacific, Inc |
20.00 |
20.00 |
19.60 |
19.96 |
97.3K |
-0.65% |
| JOUT |
|
Johnson Outdoors Inc |
23.65 |
24.10 |
23.30 |
23.58 |
33K |
-0.84% |
| LVS |
|
Las Vegas Sands Corp |
36.51 |
36.82 |
35.63 |
35.89 |
6.98M |
-1.97% |
| MANU |
|
Manchester United Ltd |
13.92 |
14.04 |
13.81 |
13.87 |
108.5K |
-0.57% |
| MAT |
|
Mattel, Inc |
15.85 |
15.85 |
15.48 |
15.68 |
3.68M |
-0.57% |
| MBUU |
|
Malibu Boats Inc |
28.87 |
28.87 |
28.04 |
28.84 |
159.8K |
0.59% |
| MCFT |
|
Mcbc Holdings |
16.41 |
16.49 |
15.97 |
16.24 |
72.7K |
-2.17% |
| MCRI |
|
Monarch Casino & Resort, Inc |
76.70 |
77.68 |
76.01 |
77.49 |
65.7K |
0.56% |
| MGM |
|
MGM MIRAGE |
31.62 |
32.30 |
31.36 |
31.67 |
4.63M |
0.80% |
| MLCO |
|
Melco Resorts & Entertainment |
5.06 |
5.15 |
5.02 |
5.10 |
3.47M |
0.00% |
| MPX |
|
Marine Products Corp |
8.53 |
8.62 |
8.35 |
8.62 |
14.1K |
0.70% |
| MSGS |
|
Madison Square Garden Sports Corp |
192.37 |
192.95 |
189.39 |
192.16 |
93.4K |
0.22% |
| PENN |
|
Penn National Gaming, Inc |
15.27 |
16.18 |
15.18 |
16.15 |
5.62M |
6.60% |
| PII |
|
Polaris Industries Inc |
35.17 |
35.98 |
33.93 |
34.36 |
1.2M |
-2.41% |
| PLNT |
|
Planet Fitness |
96.06 |
96.79 |
93.79 |
95.80 |
1.08M |
-0.55% |
| POOL |
|
Pool Corporation |
288.88 |
291.88 |
284.38 |
291.59 |
824.1K |
1.00% |
| R |
|
Ryder System, Inc |
136.63 |
138.12 |
135.96 |
137.22 |
234.4K |
-1.37% |
| RGR |
|
Sturm, Ruger & Company |
40.24 |
40.35 |
39.45 |
40.33 |
93K |
0.15% |
| RICK |
|
Ricks Cabaret Intl, Inc |
39.46 |
40.52 |
39.20 |
40.45 |
34K |
1.61% |
| RRR |
|
RSC Holdings Inc |
41.89 |
42.73 |
41.56 |
42.60 |
567.3K |
1.84% |
| THO |
|
Thor Industries, Inc |
74.49 |
74.49 |
72.76 |
73.88 |
356.2K |
-0.85% |
| TTWO |
|
Take-Two Interactive Software, Inc |
222.65 |
225.49 |
222.28 |
225.38 |
1.53M |
1.21% |
| VMAR |
|
Vision Marine Technologies Inc |
6.17 |
6.45 |
6.13 |
6.31 |
11.6K |
1.94% |
| WGO |
|
Winnebago Industries, Inc |
32.58 |
32.80 |
32.13 |
32.74 |
396.4K |
-0.37% |
| WYNN |
|
Wynn Resorts, Limited |
81.50 |
82.30 |
81.10 |
82.11 |
1.47M |
0.65% |
Recreational Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|