Stock Screener Free Signup




Recreation Stocks List

Recreation Stocks List is a list of public traded Recreation companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACEL 10.72 11.03 10.71 11.00 282000 3.58% ACEL Stock Predictions
AESE 1.45 1.45 1.41 1.44 45400 2.13% AESE Stock Predictions
AOUT 10.38 11.28 10.12 10.75 1862900 2.58% AOUT Stock Predictions
ATVI 76.78 78.03 76.57 77.94 6537700 1.90% ATVI Stock Predictions
BC 66.88 68.39 66.88 67.54 919100 2.22% BC Stock Predictions
BH 117.76 125.92 117.76 124.07 14700 5.79% BH Stock Predictions
BHAT 3.43 3.86 2.20 2.36 64944800 -13.55% BHAT Stock Predictions
BYD 49.67 53.38 49.36 53.38 2775600 8.83% BYD Stock Predictions
CHDN 183.38 199.44 183.00 198.83 437800 10.34% CHDN Stock Predictions
CLAR 19.65 20.32 19.50 19.96 1214000 2.15% CLAR Stock Predictions
CNTY 7.57 7.91 7.57 7.73 262700 2.25% CNTY Stock Predictions
CPHC 22.15 23.82 22.07 23.00 7100 -3.16% CPHC Stock Predictions
CZR 40.06 44.55 39.75 44.47 5684200 12.53% CZR Stock Predictions
DKNG 13.27 14.19 13.23 14.15 24400600 8.18% DKNG Stock Predictions
DOOO 62.70 65.42 62.70 65.14 73800 4.63% DOOO Stock Predictions
EA 130.20 131.05 128.54 130.20 6940400 0.96% EA Stock Predictions
ELY 21.17 21.69 20.80 20.83 5006200 -0.71% ELY Stock Predictions
ELYS 0.67 0.74 0.67 0.71 473200 5.97% ELYS Stock Predictions
ESCA 12.82 13.05 12.38 12.87 1194400 0.86% ESCA Stock Predictions
FLL 6.72 6.93 6.49 6.72 906300 -0.15% FLL Stock Predictions
FNKO 24.27 25.08 24.03 24.16 1577300 2.11% FNKO Stock Predictions
FOXF 79.37 84.74 78.81 84.64 565300 7.11% FOXF Stock Predictions
FUN 39.75 42.82 39.58 42.80 251900 9.18% FUN Stock Predictions
GDEN 40.62 42.29 40.31 41.90 497900 4.44% GDEN Stock Predictions
GIGM 1.65 1.65 1.58 1.59 5300 -0.63% GIGM Stock Predictions
GOLF 40.91 41.57 40.76 41.04 420100 1.08% GOLF Stock Predictions
HAS 83.60 85.92 83.60 85.74 1208300 3.23% HAS Stock Predictions
HOFV 0.58 0.63 0.56 0.59 7032200 5.36% HOFV Stock Predictions
IGT 19.37 21.31 19.17 21.24 5739200 11.73% IGT Stock Predictions
JAKK 12.66 13.18 12.53 13.00 44500 4.92% JAKK Stock Predictions
JOUT 64.17 65.75 64.07 64.24 95900 0.33% JOUT Stock Predictions
LAZY 12.96 13.35 12.53 12.67 1314300 -0.24% LAZY Stock Predictions
LVS 32.21 33.55 32.09 33.43 14516800 5.86% LVS Stock Predictions
MANU 11.55 11.73 11.49 11.57 416000 1.14% MANU Stock Predictions
MAT 22.69 23.60 22.69 23.50 5740100 4.40% MAT Stock Predictions
MBUU 53.73 54.93 53.04 53.60 358500 0.15% MBUU Stock Predictions
MCFT 21.55 22.35 21.32 21.74 203900 0.98% MCFT Stock Predictions
MCRI 56.99 60.61 56.99 60.58 134200 6.45% MCRI Stock Predictions
MGM 27.55 30.25 27.44 30.24 10062300 11.30% MGM Stock Predictions
MLCO 5.79 6.20 5.79 6.11 2879200 8.14% MLCO Stock Predictions
MPX 8.63 9.19 8.56 9.16 36500 5.77% MPX Stock Predictions
MSGS 151.42 155.14 151.42 153.96 149900 1.95% MSGS Stock Predictions
NLS 2.01 2.21 2.01 2.11 4178600 5.50% NLS Stock Predictions
PENN 28.88 32.14 28.70 32.12 7925600 12.66% PENN Stock Predictions
PII 105.83 108.41 105.19 107.57 743800 2.95% PII Stock Predictions
PLNT 68.02 72.14 68.02 71.62 1149200 6.12% PLNT Stock Predictions
POOL 355.34 365.02 354.45 356.94 583800 1.11% POOL Stock Predictions
PTE 1.60 1.85 1.60 1.67 229600 5.70% PTE Stock Predictions
PUNK 18.97 19.01 18.97 19.01 1500 2.76% PUNK Stock Predictions
R 71.15 73.48 70.57 71.14 824700 1.12% R Stock Predictions
RGR 64.49 66.59 63.75 66.06 248900 2.72% RGR Stock Predictions
RICK 48.74 50.62 48.74 49.68 158300 2.52% RICK Stock Predictions
RRR 33.06 35.59 33.06 35.36 1450700 8.07% RRR Stock Predictions
SEAS 43.71 47.07 43.63 46.91 2067100 8.21% SEAS Stock Predictions
SIX 20.63 23.33 20.63 22.85 3744000 8.71% SIX Stock Predictions
SLGG 1.07 1.09 1.05 1.07 108700 1.90% SLGG Stock Predictions
THO 76.62 79.54 76.50 79.40 1336200 3.75% THO Stock Predictions
TTWO 130.66 134.17 130.60 133.62 4585600 2.75% TTWO Stock Predictions
VMAR 4.41 4.50 4.21 4.23 16300 -1.17% VMAR Stock Predictions
VSTO 30.12 31.19 30.05 30.73 868700 2.40% VSTO Stock Predictions
WGO 50.46 51.97 50.46 51.27 1815700 1.67% WGO Stock Predictions
WYNN 52.83 58.30 52.69 58.29 8439600 12.05% WYNN Stock Predictions

Trade Triangle For Profits

Test The Signals

Recreational Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days