Recreation Stocks List
Recreation Stocks List is a list of public traded Recreation companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Recreation Stocks
1/16/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACEL |
 |
Accel Entertainment Inc |
11.74 |
11.74 |
11.44 |
11.54 |
130.2K |
-0.94% |
| AOUT |
|
American Outdoor Brands Inc |
9.94 |
9.98 |
9.46 |
9.50 |
42.2K |
-4.71% |
| BC |
|
Brunswick Corporation |
88.00 |
88.73 |
87.67 |
88.63 |
309.7K |
-0.14% |
| BH |
|
Biglari Holdings Inc |
458.43 |
463.13 |
453.29 |
460.97 |
47.6K |
0.47% |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
1.17 |
1.17 |
1.13 |
1.15 |
22.7K |
-0.86% |
| BYD |
|
Boyd Gaming Corporation |
89.50 |
89.50 |
87.88 |
88.65 |
245.1K |
-1.01% |
| CHDN |
|
Churchill Downs, Inc |
107.18 |
107.18 |
104.20 |
106.90 |
631.3K |
-0.52% |
| CLAR |
|
Clarus Corp |
3.83 |
3.83 |
3.72 |
3.74 |
72.3K |
-2.60% |
| CNTY |
|
Century Casinos, Inc |
1.74 |
1.74 |
1.59 |
1.64 |
46.9K |
-2.96% |
| CPHC |
|
Canterbury Park Holding Corporation |
15.25 |
15.25 |
15.25 |
15.25 |
100 |
0.26% |
| CZR |
|
Caesars Entertainment Inc |
25.36 |
25.36 |
24.26 |
24.37 |
2.22M |
-3.87% |
| DKNG |
|
Draftkings Inc |
35.70 |
35.90 |
32.47 |
32.61 |
21.03M |
-8.09% |
| EA |
|
Electronic Arts Inc |
204.08 |
204.34 |
204.08 |
204.21 |
765.5K |
0.03% |
| ESCA |
|
Escalade, Inc |
14.00 |
14.25 |
13.98 |
14.16 |
7K |
1.22% |
| FLL |
|
Full House Resorts, Inc |
2.54 |
2.67 |
2.50 |
2.64 |
115.3K |
3.53% |
| FNKO |
|
Funko Inc Cl A |
3.77 |
3.77 |
3.59 |
3.64 |
293.6K |
-0.55% |
| FOXF |
|
Fox Factory Cp |
19.12 |
19.58 |
19.06 |
19.45 |
260.2K |
0.73% |
| FUN |
|
Cedar Fair, L |
16.00 |
16.87 |
15.65 |
16.57 |
2.17M |
4.28% |
| GDEN |
|
Golden Entmt |
27.78 |
28.18 |
27.68 |
28.15 |
200.8K |
1.08% |
| GIGM |
|
GigaMedia Limited |
1.47 |
1.48 |
1.47 |
1.48 |
8.7K |
0.68% |
| GOLF |
|
Golfsmith International Holdings, Inc |
92.08 |
92.47 |
90.24 |
91.85 |
101.8K |
-1.30% |
| |
| HAS |
|
Hasbro, Inc |
86.58 |
87.05 |
85.77 |
86.21 |
672.8K |
-0.78% |
| JAKK |
|
JAKKS Pacific, Inc |
19.50 |
19.56 |
19.17 |
19.40 |
117K |
-0.87% |
| JOUT |
|
Johnson Outdoors Inc |
44.82 |
45.53 |
44.57 |
44.69 |
62K |
-0.58% |
| LVS |
|
Las Vegas Sands Corp |
60.99 |
61.00 |
58.61 |
58.96 |
4.69M |
-2.71% |
| MANU |
|
Manchester United Ltd |
16.91 |
16.94 |
16.66 |
16.81 |
120.6K |
-0.47% |
| MAT |
|
Mattel, Inc |
21.70 |
21.70 |
20.93 |
21.05 |
1.07M |
-3.17% |
| MBUU |
|
Malibu Boats Inc |
33.98 |
34.08 |
33.47 |
33.62 |
84.2K |
-1.32% |
| MCFT |
|
Mcbc Holdings |
22.50 |
22.51 |
22.04 |
22.35 |
62.2K |
-0.49% |
| MCRI |
|
Monarch Casino & Resort, Inc |
92.04 |
92.33 |
89.92 |
90.21 |
27K |
-2.07% |
| MGM |
|
MGM MIRAGE |
34.94 |
35.37 |
33.20 |
34.98 |
3.19M |
-1.21% |
| MLCO |
|
Melco Resorts & Entertainment |
6.61 |
6.64 |
6.06 |
6.11 |
3.06M |
-9.35% |
| MPX |
|
Marine Products Corp |
9.53 |
9.53 |
9.44 |
9.48 |
4.8K |
0.32% |
| MSGS |
|
Madison Square Garden Sports Corp |
282.87 |
293.35 |
282.87 |
289.62 |
90K |
2.02% |
| PENN |
|
Penn National Gaming, Inc |
14.56 |
14.70 |
14.16 |
14.30 |
1.97M |
-1.85% |
| PII |
|
Polaris Industries Inc |
70.86 |
71.12 |
69.88 |
69.95 |
263.7K |
-1.19% |
| PLNT |
|
Planet Fitness |
98.47 |
99.49 |
95.47 |
97.71 |
900.1K |
-1.39% |
| POOL |
|
Pool Corporation |
266.28 |
268.57 |
264.08 |
267.94 |
365.2K |
0.10% |
| R |
|
Ryder System, Inc |
193.27 |
194.82 |
190.24 |
190.66 |
88.4K |
-1.85% |
| RGR |
|
Sturm, Ruger & Company |
38.66 |
38.66 |
37.69 |
37.75 |
112.9K |
-1.46% |
| RICK |
|
Ricks Cabaret Intl, Inc |
26.67 |
27.01 |
25.36 |
25.39 |
44.2K |
-5.08% |
| RRR |
|
RSC Holdings Inc |
63.56 |
64.03 |
62.60 |
63.04 |
309.3K |
-0.76% |
| THO |
|
Thor Industries, Inc |
115.51 |
115.68 |
113.65 |
114.78 |
161.1K |
-0.52% |
| TTWO |
|
Take-Two Interactive Software, Inc |
245.02 |
245.30 |
239.00 |
240.04 |
509K |
-1.74% |
| VMAR |
|
Vision Marine Technologies Inc |
5.01 |
5.99 |
5.00 |
5.41 |
162.6K |
6.50% |
| WGO |
|
Winnebago Industries, Inc |
48.50 |
48.50 |
46.79 |
47.79 |
352.1K |
1.10% |
| WYNN |
|
Wynn Resorts, Limited |
117.90 |
117.99 |
113.81 |
114.32 |
501.4K |
-2.55% |
Free Dividend Stock Screener
Recreational Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|