Recreation Stocks List
Recreation Stocks List is a list of public traded Recreation companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Recreation Stocks
4/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACEL |
 |
Accel Entertainment Inc |
11.92 |
12.12 |
11.90 |
11.99 |
77K |
2.04% |
| AOUT |
|
American Outdoor Brands Inc |
9.16 |
9.71 |
8.98 |
9.63 |
22.2K |
2.88% |
| BC |
|
Brunswick Corporation |
79.15 |
83.71 |
79.15 |
81.19 |
450.4K |
5.01% |
| BH |
|
Biglari Holdings Inc |
315.10 |
328.64 |
301.70 |
307.85 |
59.9K |
-2.24% |
| BYD |
|
Boyd Gaming Corporation |
86.36 |
87.87 |
86.10 |
87.54 |
239.4K |
2.65% |
| CHDN |
|
Churchill Downs, Inc |
93.68 |
94.65 |
91.29 |
92.21 |
324.4K |
-1.14% |
| CLAR |
|
Clarus Corp |
2.85 |
3.00 |
2.84 |
2.94 |
97.5K |
5.00% |
| CNTY |
|
Century Casinos, Inc |
1.51 |
1.52 |
1.49 |
1.49 |
32.3K |
1.36% |
| CPHC |
|
Canterbury Park Holding Corporation |
15.65 |
15.70 |
15.65 |
15.70 |
1.8K |
0.96% |
| CZR |
|
Caesars Entertainment Inc |
27.93 |
28.04 |
27.19 |
27.21 |
2.15M |
-1.70% |
| DKNG |
|
Draftkings Inc |
23.70 |
24.28 |
22.66 |
22.81 |
11.72M |
-3.88% |
| EA |
|
Electronic Arts Inc |
203.83 |
203.92 |
203.50 |
203.80 |
598.1K |
0.21% |
| ESCA |
|
Escalade, Inc |
18.09 |
18.80 |
18.09 |
18.74 |
21.1K |
3.94% |
| FLL |
|
Full House Resorts, Inc |
2.43 |
2.63 |
2.40 |
2.63 |
149.5K |
10.50% |
| FNKO |
|
Funko Inc Cl A |
4.20 |
4.46 |
4.20 |
4.38 |
363.4K |
5.04% |
| FOXF |
|
Fox Factory Cp |
17.01 |
17.91 |
17.00 |
17.37 |
384.3K |
5.21% |
| FUN |
|
Cedar Fair, L |
19.59 |
20.73 |
19.59 |
19.97 |
1.22M |
2.57% |
| GDEN |
|
Golden Entmt |
28.38 |
28.85 |
28.17 |
28.74 |
285.7K |
2.02% |
| GIGM |
|
GigaMedia Limited |
1.51 |
1.51 |
1.36 |
1.49 |
600 |
5.67% |
| GOLF |
|
Golfsmith International Holdings, Inc |
99.07 |
103.33 |
98.16 |
99.91 |
155.9K |
2.25% |
| HAS |
|
Hasbro, Inc |
93.84 |
98.00 |
93.84 |
97.16 |
613.2K |
4.07% |
| |
| JAKK |
|
JAKKS Pacific, Inc |
21.13 |
22.90 |
21.13 |
22.53 |
35.5K |
4.79% |
| JOUT |
|
Johnson Outdoors Inc |
50.13 |
52.47 |
50.13 |
51.38 |
66.7K |
4.26% |
| LVS |
|
Las Vegas Sands Corp |
56.74 |
58.46 |
56.74 |
57.64 |
2.24M |
1.66% |
| MANU |
|
Manchester United Ltd |
17.22 |
17.76 |
17.19 |
17.54 |
211.5K |
1.62% |
| MAT |
|
Mattel, Inc |
15.00 |
15.48 |
15.00 |
15.20 |
2.08M |
1.27% |
| MBUU |
|
Malibu Boats Inc |
25.26 |
27.08 |
25.22 |
26.56 |
587.1K |
7.44% |
| MCFT |
|
Mcbc Holdings |
22.44 |
23.83 |
22.32 |
23.41 |
76.4K |
6.36% |
| MCRI |
|
Monarch Casino & Resort, Inc |
98.63 |
100.33 |
97.64 |
100.17 |
67.2K |
2.33% |
| MGM |
|
MGM MIRAGE |
38.49 |
40.20 |
38.49 |
38.56 |
2.9M |
0.18% |
| MLCO |
|
Melco Resorts & Entertainment |
5.91 |
6.03 |
5.80 |
6.00 |
871.9K |
1.35% |
| MPX |
|
Marine Products Corp |
7.73 |
8.05 |
7.67 |
7.95 |
28.6K |
4.19% |
| MSGS |
|
Madison Square Garden Sports Corp |
335.34 |
338.51 |
331.15 |
336.00 |
59.6K |
1.55% |
| PENN |
|
Penn National Gaming, Inc |
16.14 |
16.43 |
15.73 |
15.85 |
2.25M |
-1.80% |
| PII |
|
Polaris Industries Inc |
53.09 |
59.12 |
53.09 |
57.89 |
854.8K |
9.21% |
| PLNT |
|
Planet Fitness |
72.14 |
73.29 |
71.45 |
72.71 |
947K |
1.76% |
| POOL |
|
Pool Corporation |
226.19 |
235.13 |
226.19 |
227.62 |
484.1K |
0.88% |
| R |
|
Ryder System, Inc |
224.67 |
230.06 |
223.13 |
227.15 |
159.4K |
2.66% |
| RGR |
|
Sturm, Ruger & Company |
42.19 |
42.83 |
42.10 |
42.22 |
43.1K |
0.60% |
| RICK |
|
Ricks Cabaret Intl, Inc |
24.85 |
26.38 |
24.85 |
26.12 |
67.7K |
5.96% |
| RRR |
|
RSC Holdings Inc |
56.80 |
57.95 |
55.88 |
56.92 |
588.8K |
0.64% |
| THO |
|
Thor Industries, Inc |
79.21 |
85.00 |
78.70 |
80.60 |
518.1K |
2.94% |
| TTWO |
|
Take-Two Interactive Software, Inc |
214.50 |
219.06 |
211.72 |
212.03 |
711.8K |
-0.89% |
| VMAR |
|
Vision Marine Technologies Inc |
1.46 |
1.55 |
1.41 |
1.50 |
132.7K |
4.90% |
| WGO |
|
Winnebago Industries, Inc |
32.75 |
35.33 |
32.75 |
33.73 |
457.4K |
4.01% |
| WYNN |
|
Wynn Resorts, Limited |
108.39 |
111.97 |
107.85 |
109.18 |
824.9K |
2.22% |
Free Dividend Stock Screener
Recreational Stocks
| |