| ABBV |
 |
Abbvie Inc |
212.37 |
214.92 |
209.02 |
210.37 |
2.39M |
-0.20% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
21.92 |
22.00 |
21.37 |
21.39 |
649.5K |
-3.17% |
| ACET |
|
Aceto Corporation |
8.28 |
8.28 |
7.57 |
7.69 |
105.4K |
-8.67% |
| ACHV |
|
Achieve Life Sciences Inc |
5.66 |
5.78 |
5.28 |
5.29 |
1.02M |
-8.79% |
| ALLO |
|
Allogene Therapeutics Inc |
2.18 |
2.19 |
1.97 |
2.01 |
6.12M |
-6.94% |
| ALT |
|
iShares Diversified Alternatives Trust |
2.91 |
2.94 |
2.81 |
2.86 |
1.73M |
-2.05% |
| ALXO |
|
Alx Oncology Holdings Inc |
2.00 |
2.07 |
1.93 |
2.04 |
366.8K |
0.00% |
| ANAB |
|
Anaptysbio Inc |
61.80 |
64.36 |
59.91 |
63.15 |
193.7K |
1.59% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
0.46 |
0.52 |
0.46 |
0.46 |
500 |
0.00% |
| ANIX |
|
Anixa Biosciences Inc |
2.81 |
2.86 |
2.75 |
2.83 |
93.4K |
-1.74% |
| ARTL |
|
The Aristotle Corporation |
2.23 |
2.34 |
1.77 |
1.84 |
185.4K |
-20.35% |
| ARVN |
|
Arvinas Inc |
9.13 |
9.40 |
8.87 |
9.09 |
569.8K |
-3.50% |
| ATOS |
|
Atossa Genetics Inc |
5.15 |
5.25 |
4.85 |
4.85 |
35.4K |
-5.64% |
| AVXL |
|
Anavex Lf SC |
3.05 |
3.06 |
2.89 |
2.92 |
857.1K |
-5.50% |
| BBIO |
|
Bridgebio Pharma Inc |
69.13 |
69.19 |
66.05 |
66.13 |
1.56M |
-5.07% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
9.56 |
9.58 |
9.00 |
9.03 |
3.3M |
-5.64% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.82 |
2.85 |
2.70 |
2.76 |
535.5K |
-3.50% |
| BEAM |
|
Beam Therapeutics Inc |
29.56 |
29.56 |
27.73 |
27.93 |
1.02M |
-5.42% |
| BOLT |
|
Bolt Technology Corp |
4.81 |
4.81 |
4.65 |
4.67 |
7.3K |
-5.66% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.22 |
1.22 |
1.14 |
1.15 |
531.1K |
-5.74% |
| CABA |
|
Cabaletta Bio Inc |
3.52 |
3.66 |
3.31 |
3.31 |
2.79M |
-8.31% |
| |
| CCXI |
|
Chemocentryx Inc |
10.28 |
10.28 |
10.28 |
10.28 |
1K |
0.39% |
| CLDX |
|
Celldex Therapeutics, Inc |
32.00 |
32.39 |
31.13 |
31.33 |
340K |
-3.42% |
| CMPX |
|
Compass Therapeutics Inc |
1.96 |
1.97 |
1.85 |
1.87 |
2.92M |
-6.03% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.42 |
2.48 |
2.33 |
2.40 |
87.4K |
-3.61% |
| CRBP |
|
Corbus Pharma |
11.68 |
12.39 |
11.00 |
11.02 |
117.1K |
-8.55% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
38.11 |
38.11 |
36.40 |
36.76 |
704.8K |
-4.00% |
| CRVS |
|
Corvus Pharma Com |
13.50 |
13.65 |
12.19 |
12.30 |
2.65M |
-9.96% |
| CTMX |
|
Cytomx Thera |
3.70 |
3.74 |
3.58 |
3.60 |
2.27M |
-5.01% |
| DARE |
|
Dare Bioscience Inc |
2.43 |
2.49 |
2.05 |
2.18 |
1.14M |
-24.57% |
| DNLI |
|
Denali Therapeutics Inc |
19.65 |
19.90 |
18.50 |
18.63 |
1.37M |
-4.07% |
| DTIL |
|
Precision Biosciences Inc |
8.01 |
8.06 |
7.25 |
7.26 |
158.6K |
-10.26% |
| EDSA |
|
Edesa Biotech Inc |
15.01 |
15.01 |
12.80 |
13.09 |
123.1K |
-11.19% |
| EQ |
|
Embarq Corporation |
2.60 |
2.64 |
2.13 |
2.19 |
442.3K |
-15.44% |
| EXEL |
|
Exelixis, Inc |
50.37 |
51.31 |
49.59 |
50.15 |
1.04M |
-1.80% |
| GOSS |
|
Gossamer Bio Inc |
0.32 |
0.34 |
0.32 |
0.34 |
4.2M |
3.03% |
| HALO |
|
Halozyme Therapeutics, Inc |
67.01 |
69.66 |
66.31 |
67.12 |
1.05M |
-3.05% |
| HOTH |
|
Hoth Therapeutics Inc |
0.64 |
0.67 |
0.62 |
0.64 |
282.9K |
-3.03% |
| HRTX |
|
Heron Therapeutics |
0.93 |
0.94 |
0.85 |
0.85 |
1.77M |
-7.61% |
| IMVT |
|
Immunovant Inc |
29.00 |
29.00 |
27.33 |
27.51 |
670.9K |
-5.07% |
| INBX |
|
Inhibrx Inc |
118.50 |
118.58 |
102.17 |
108.39 |
193K |
-6.30% |
| INCY |
|
Incyte Corporation |
97.37 |
97.70 |
94.31 |
95.32 |
831.9K |
-2.34% |
| KALA |
|
Kala Pharmaceuticals Inc |
3.08 |
3.20 |
2.90 |
2.93 |
39.1K |
-5.48% |
| LEGN |
|
Legend Biotech Corp ADR |
28.00 |
28.42 |
26.91 |
27.55 |
1.22M |
-3.67% |
| MBIO |
|
Mustang Bio Inc |
0.63 |
0.63 |
0.60 |
0.61 |
43K |
-3.17% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
540.56 |
543.78 |
522.40 |
522.40 |
117.9K |
-3.20% |
| MGNX |
|
Macrogenics |
4.12 |
4.35 |
3.97 |
4.24 |
1.63M |
1.92% |
| MNOV |
|
MediciNova, Inc |
1.39 |
1.39 |
1.37 |
1.39 |
13.1K |
-0.71% |
| NBIX |
|
Neurocrine Biosciences, Inc |
157.91 |
159.23 |
155.50 |
158.48 |
700K |
-0.38% |
| NKTR |
|
Nektar Therapeutics |
73.50 |
74.00 |
69.38 |
70.62 |
798.1K |
-5.02% |
| NKTX |
|
Nkarta Inc |
2.82 |
2.90 |
2.65 |
2.66 |
552.9K |
-6.01% |
 |
| NUVB |
|
Nuvation Bio Inc |
4.61 |
4.68 |
4.26 |
4.32 |
8.03M |
-8.47% |
| NXTC |
|
Nextcure Inc |
9.90 |
10.36 |
9.51 |
9.67 |
31.1K |
-4.35% |
| OLMA |
|
Olema Pharmaceuticals Inc |
13.82 |
14.00 |
13.05 |
13.59 |
762K |
-1.66% |
| OMER |
|
Omeros Corporation |
13.28 |
13.28 |
11.80 |
12.24 |
2.65M |
-7.76% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.89 |
0.89 |
0.84 |
0.85 |
816.9K |
-3.41% |
| OPK |
|
Opko Health Inc |
1.08 |
1.13 |
1.07 |
1.10 |
2.14M |
0.00% |
| ORIC |
|
Oric Pharmaceuticals Inc |
8.34 |
9.00 |
8.10 |
8.14 |
566.8K |
-2.40% |
| PCSA |
|
Processa Pharmaceuticals Inc |
3.11 |
3.14 |
2.86 |
3.00 |
46.4K |
-1.64% |
| PDSB |
|
Pds Biotechnology Corp |
1.43 |
1.50 |
1.33 |
1.35 |
841K |
-5.59% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.13 |
1.13 |
1.05 |
1.08 |
217.2K |
-3.57% |
| PLRX |
|
Pliant Therapeutics Inc |
1.17 |
1.17 |
1.13 |
1.16 |
393.5K |
-0.85% |
| PRAX |
|
Praxis Precision Medicines Inc |
330.00 |
350.45 |
330.00 |
340.91 |
158.2K |
-1.40% |
| PRTC |
|
PureTech Health Plc |
17.70 |
17.70 |
17.57 |
17.57 |
999 |
-2.06% |
| PTGX |
|
Protagonist Therapeutics Inc |
104.00 |
104.39 |
101.72 |
102.37 |
156.1K |
-2.95% |
| PTN |
|
Palatin Technologies, Inc |
15.00 |
15.51 |
14.15 |
14.88 |
14.8K |
-0.33% |
| RCUS |
|
Arcus Biosciences Inc |
24.34 |
24.74 |
23.67 |
23.78 |
968.1K |
-4.69% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
30.72 |
32.89 |
28.63 |
29.06 |
265.9K |
-9.02% |
| RLAY |
|
Relay Therapeutics Inc |
12.76 |
12.76 |
12.19 |
12.20 |
1.44M |
-4.54% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
93.10 |
93.10 |
89.74 |
90.60 |
267.8K |
-3.36% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.13 |
0.14 |
0.12 |
0.14 |
4.17M |
0.00% |
| SNDX |
|
Syndax Pharma |
20.53 |
20.93 |
20.16 |
20.22 |
992.2K |
-1.61% |
| STRO |
|
Sutro Biopharma Inc |
39.25 |
43.85 |
38.69 |
39.22 |
137.5K |
2.43% |
| TGTX |
|
Tg Therapeuticscmn |
40.79 |
40.80 |
39.42 |
39.51 |
1.06M |
-3.14% |
| VERU |
|
Veru Inc |
2.09 |
2.19 |
2.07 |
2.12 |
48.6K |
1.92% |
| VKTX |
|
Viking Thera |
31.41 |
31.70 |
30.18 |
30.31 |
1.09M |
-4.42% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
6.35 |
6.39 |
6.22 |
6.29 |
805.3K |
-1.41% |
| VTGN |
|
Vistagen Therap. Com |
0.64 |
0.64 |
0.61 |
0.63 |
583.3K |
-3.08% |
| VTVT |
|
Vtv Theraptcs Cl A |
38.35 |
38.35 |
33.81 |
35.96 |
20K |
-5.44% |
| XBIO |
|
Xenetic Biosciences Inc |
3.07 |
3.14 |
2.98 |
3.04 |
5K |
-2.56% |
| XCUR |
|
Exicure Inc |
3.00 |
3.02 |
2.78 |
2.84 |
30.1K |
-9.84% |
 |
| XFOR |
|
X4 Pharmaceuticals Inc |
3.97 |
4.06 |
3.86 |
3.95 |
166.5K |
-1.50% |
| XOMA |
|
XOMA Limited |
41.84 |
41.89 |
41.55 |
41.75 |
65.4K |
-0.45% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
4.09 |
4.12 |
3.94 |
4.06 |
758.3K |
-0.98% |
| ZYME |
|
Zymeworks Inc |
24.47 |
25.34 |
23.01 |
23.94 |
360.6K |
-0.13% |