| ABBV |
 |
Abbvie Inc |
215.69 |
217.35 |
213.88 |
214.32 |
3.53M |
-1.13% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
26.70 |
26.70 |
25.81 |
25.98 |
488.5K |
-2.07% |
| ACET |
|
Aceto Corporation |
7.90 |
8.30 |
7.87 |
8.28 |
118K |
4.28% |
| ACHV |
|
Achieve Life Sciences Inc |
5.62 |
6.03 |
5.51 |
5.83 |
1.05M |
4.29% |
| ALLO |
|
Allogene Therapeutics Inc |
1.62 |
1.67 |
1.60 |
1.63 |
4.44M |
0.62% |
| ALT |
|
iShares Diversified Alternatives Trust |
4.27 |
4.37 |
4.17 |
4.24 |
2.15M |
0.00% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.25 |
1.29 |
1.16 |
1.17 |
167.1K |
-4.10% |
| ANAB |
|
Anaptysbio Inc |
45.20 |
47.54 |
44.80 |
45.65 |
187K |
-1.04% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
1.13 |
1.27 |
1.05 |
1.06 |
42.8K |
1.92% |
| ANIX |
|
Anixa Biosciences Inc |
3.20 |
3.28 |
3.17 |
3.20 |
163.5K |
-0.93% |
| ARTL |
|
The Aristotle Corporation |
1.65 |
1.77 |
1.59 |
1.69 |
98.7K |
3.05% |
| ARVN |
|
Arvinas Inc |
12.08 |
12.45 |
12.08 |
12.22 |
341.1K |
0.83% |
| ATOS |
|
Atossa Genetics Inc |
0.71 |
0.71 |
0.59 |
0.62 |
1.66M |
6.90% |
| AVXL |
|
Anavex Lf SC |
4.92 |
5.19 |
4.73 |
5.02 |
1.35M |
3.29% |
| BBIO |
|
Bridgebio Pharma Inc |
76.15 |
78.13 |
75.85 |
76.26 |
2M |
-0.01% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.14 |
7.20 |
6.58 |
6.66 |
5.43M |
-7.24% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.72 |
2.72 |
2.54 |
2.57 |
1.25M |
-4.10% |
| BEAM |
|
Beam Therapeutics Inc |
32.40 |
32.90 |
30.78 |
31.20 |
939.8K |
-2.65% |
| BOLT |
|
Bolt Technology Corp |
6.86 |
7.20 |
6.25 |
6.36 |
23.9K |
-8.88% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.96 |
2.00 |
1.84 |
1.84 |
536.7K |
-4.17% |
| CABA |
|
Cabaletta Bio Inc |
2.08 |
2.25 |
2.04 |
2.21 |
1.76M |
6.25% |
| |
| CLDX |
|
Celldex Therapeutics, Inc |
25.62 |
26.15 |
25.58 |
25.66 |
423.9K |
-0.16% |
| CMPX |
|
Compass Therapeutics Inc |
6.01 |
6.93 |
5.55 |
5.69 |
1.18M |
-1.90% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.21 |
2.40 |
2.15 |
2.17 |
115K |
-4.41% |
| CRBP |
|
Corbus Pharma |
8.15 |
8.66 |
8.12 |
8.32 |
110.1K |
1.59% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
57.00 |
57.00 |
55.28 |
55.91 |
351.5K |
-0.92% |
| CRVS |
|
Corvus Pharma Com |
7.34 |
8.17 |
7.07 |
8.06 |
2.06M |
12.89% |
| CTMX |
|
Cytomx Thera |
4.21 |
5.70 |
4.20 |
5.40 |
11.63M |
26.76% |
| DARE |
|
Dare Bioscience Inc |
1.98 |
2.02 |
1.93 |
1.93 |
40.5K |
-1.53% |
| DNLI |
|
Denali Therapeutics Inc |
18.95 |
19.16 |
17.90 |
17.98 |
758.9K |
-4.31% |
| DTIL |
|
Precision Biosciences Inc |
3.85 |
4.12 |
3.77 |
4.06 |
163.9K |
4.10% |
| EDSA |
|
Edesa Biotech Inc |
1.41 |
1.47 |
1.41 |
1.46 |
8.1K |
2.82% |
| EQ |
|
Embarq Corporation |
1.08 |
1.19 |
1.06 |
1.15 |
486.2K |
7.48% |
| EXEL |
|
Exelixis, Inc |
45.19 |
45.78 |
43.54 |
43.97 |
1.56M |
-3.26% |
| GOSS |
|
Gossamer Bio Inc |
2.45 |
2.64 |
2.45 |
2.53 |
3.33M |
3.69% |
| HALO |
|
Halozyme Therapeutics, Inc |
71.58 |
71.84 |
70.78 |
71.19 |
399.8K |
-0.85% |
| HOTH |
|
Hoth Therapeutics Inc |
1.07 |
1.09 |
1.01 |
1.05 |
319.3K |
-3.67% |
| HRTX |
|
Heron Therapeutics |
1.49 |
1.52 |
1.46 |
1.50 |
640.8K |
0.67% |
| IMVT |
|
Immunovant Inc |
26.28 |
26.60 |
25.61 |
26.25 |
1.13M |
1.04% |
| INBX |
|
Inhibrx Inc |
71.51 |
74.45 |
71.10 |
72.30 |
105.1K |
0.95% |
| INCY |
|
Incyte Corporation |
105.50 |
108.58 |
104.83 |
106.21 |
803.7K |
0.91% |
| KALA |
|
Kala Pharmaceuticals Inc |
0.61 |
0.72 |
0.61 |
0.66 |
4.33M |
8.20% |
| LEGN |
|
Legend Biotech Corp ADR |
22.38 |
22.57 |
21.89 |
22.14 |
1.14M |
0.14% |
| MBIO |
|
Mustang Bio Inc |
1.07 |
1.09 |
1.05 |
1.06 |
12.1K |
-0.93% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
496.00 |
511.94 |
492.50 |
502.28 |
144.1K |
1.29% |
| MGNX |
|
Macrogenics |
1.70 |
1.79 |
1.70 |
1.73 |
1.25M |
1.17% |
| MNOV |
|
MediciNova, Inc |
1.62 |
1.65 |
1.58 |
1.61 |
64.3K |
1.26% |
| NBIX |
|
Neurocrine Biosciences, Inc |
133.31 |
134.02 |
131.36 |
132.40 |
333.2K |
-0.68% |
| NKTR |
|
Nektar Therapeutics |
36.09 |
38.29 |
35.40 |
37.58 |
445.4K |
6.31% |
| NKTX |
|
Nkarta Inc |
1.96 |
2.06 |
1.93 |
2.05 |
888.7K |
4.06% |
| NUVB |
|
Nuvation Bio Inc |
6.16 |
6.38 |
5.82 |
5.84 |
3.92M |
-4.89% |
 |
| NXTC |
|
Nextcure Inc |
12.83 |
13.40 |
12.06 |
12.96 |
14.5K |
0.86% |
| OLMA |
|
Olema Pharmaceuticals Inc |
29.10 |
29.50 |
27.04 |
27.14 |
443.8K |
-7.09% |
| OMER |
|
Omeros Corporation |
12.12 |
12.21 |
11.71 |
12.03 |
1.99M |
-1.47% |
| ONCY |
|
Oncolytics Biotech, Inc |
1.00 |
1.08 |
0.99 |
1.03 |
1.84M |
6.19% |
| OPK |
|
Opko Health Inc |
1.29 |
1.30 |
1.27 |
1.29 |
1.82M |
0.00% |
| ORIC |
|
Oric Pharmaceuticals Inc |
11.63 |
12.20 |
11.25 |
12.11 |
1.2M |
4.94% |
| PCSA |
|
Processa Pharmaceuticals Inc |
3.59 |
3.75 |
3.41 |
3.56 |
76.1K |
-4.04% |
| PDSB |
|
Pds Biotechnology Corp |
1.00 |
1.00 |
0.93 |
0.95 |
511.2K |
2.15% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.12 |
1.15 |
1.11 |
1.14 |
122.1K |
1.79% |
| PLRX |
|
Pliant Therapeutics Inc |
1.29 |
1.32 |
1.27 |
1.30 |
561.7K |
0.78% |
| PRAX |
|
Praxis Precision Medicines Inc |
299.07 |
326.91 |
295.47 |
317.12 |
271.3K |
6.65% |
| PRTC |
|
PureTech Health Plc |
18.94 |
19.92 |
18.75 |
19.21 |
3.8K |
0.21% |
| PTGX |
|
Protagonist Therapeutics Inc |
84.75 |
84.75 |
81.47 |
81.88 |
309.3K |
-3.42% |
| PTN |
|
Palatin Technologies, Inc |
15.75 |
19.16 |
15.75 |
17.61 |
24.1K |
4.02% |
| RAPT |
|
Rapt Therapeutics Inc |
32.01 |
35.47 |
32.00 |
35.10 |
238.3K |
8.70% |
| RCUS |
|
Arcus Biosciences Inc |
22.43 |
22.45 |
21.53 |
21.80 |
699.4K |
0.09% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
38.09 |
38.50 |
37.20 |
37.47 |
142.7K |
-0.87% |
| RLAY |
|
Relay Therapeutics Inc |
7.75 |
7.76 |
7.34 |
7.35 |
1.69M |
-3.67% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
106.06 |
106.50 |
101.50 |
101.57 |
233.8K |
-4.23% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.45 |
0.45 |
0.40 |
0.40 |
7.09M |
-6.98% |
| SNDX |
|
Syndax Pharma |
20.54 |
21.19 |
20.27 |
20.51 |
376.1K |
-0.87% |
| STRO |
|
Sutro Biopharma Inc |
13.01 |
14.21 |
12.59 |
13.84 |
70.1K |
6.22% |
| TERN |
|
Terns Pharmaceuticals Inc |
36.93 |
38.25 |
36.43 |
36.60 |
1.26M |
-1.03% |
| TGTX |
|
Tg Therapeuticscmn |
30.90 |
31.25 |
30.30 |
30.56 |
1.77M |
-0.55% |
| VERU |
|
Veru Inc |
2.41 |
2.72 |
2.38 |
2.70 |
226.1K |
11.11% |
| VKTX |
|
Viking Thera |
32.28 |
34.28 |
31.71 |
33.90 |
2.6M |
6.40% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
7.48 |
7.67 |
7.31 |
7.47 |
624K |
0.13% |
| VTGN |
|
Vistagen Therap. Com |
0.68 |
0.70 |
0.66 |
0.67 |
1.1M |
0.00% |
| VTVT |
|
Vtv Theraptcs Cl A |
37.83 |
39.71 |
35.63 |
35.63 |
12K |
-4.48% |
| XBIO |
|
Xenetic Biosciences Inc |
2.27 |
2.49 |
2.20 |
2.42 |
73.9K |
6.14% |
 |
| XCUR |
|
Exicure Inc |
6.18 |
6.40 |
6.05 |
6.16 |
32.9K |
-1.44% |
| XFOR |
|
X4 Pharmaceuticals Inc |
3.68 |
3.76 |
3.59 |
3.70 |
193.7K |
2.21% |
| XOMA |
|
XOMA Limited |
28.47 |
29.46 |
26.32 |
26.33 |
1.09M |
-8.16% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
3.12 |
3.25 |
2.93 |
2.96 |
1.06M |
-6.62% |
| ZYME |
|
Zymeworks Inc |
23.75 |
23.89 |
23.14 |
23.50 |
283.8K |
-0.55% |