Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Receptor Stocks List

Receptor Stocks List is a list of public traded Receptor companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Receptor Stocks

6/7/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABBV 134.90 137.06 134.26 136.50 4644900 0.79% ABBV Stock Predictions
ABIO 2.04 2.11 2.03 2.10 27200 0.00% ABIO Stock Predictions
ACAD 24.08 24.80 23.75 24.63 944500 2.67% ACAD Stock Predictions
ACER 0.94 1.15 0.90 1.00 331600 9.89% ACER Stock Predictions
ACET 5.33 5.81 5.32 5.71 298600 7.33% ACET Stock Predictions
ACHV 6.33 6.48 5.95 6.00 205800 -4.46% ACHV Stock Predictions
AEZS 2.90 2.91 2.81 2.85 6900 -2.40% AEZS Stock Predictions
ALLO 5.89 6.00 5.73 5.84 1400000 -0.68% ALLO Stock Predictions
ALT 4.17 4.23 4.07 4.10 1196000 -2.38% ALT Stock Predictions
ALXO 8.38 8.40 8.02 8.22 134600 -1.56% ALXO Stock Predictions
ANAB 18.79 18.94 18.54 18.73 141600 -0.16% ANAB Stock Predictions
ANEB 2.51 2.51 2.36 2.42 2800 -2.81% ANEB Stock Predictions
ANIX 3.53 3.60 3.41 3.48 17500 -0.85% ANIX Stock Predictions
ARTL 1.94 2.15 1.94 2.10 25900 10.53% ARTL Stock Predictions
ARVN 23.49 24.45 23.11 24.01 406500 2.00% ARVN Stock Predictions
ATNF 1.20 1.31 1.20 1.24 175600 -0.80% ATNF Stock Predictions
ATOS 0.97 0.97 0.94 0.96 409900 1.05% ATOS Stock Predictions
AVXL 9.07 9.47 9.01 9.38 920600 2.96% AVXL Stock Predictions
BBIO 16.18 16.71 15.86 16.56 1348600 3.24% BBIO Stock Predictions
BCRX 8.53 8.82 8.50 8.81 2056100 3.28% BCRX Stock Predictions
BDTX 2.38 2.48 2.10 2.12 194400 -11.67% BDTX Stock Predictions
BEAM 34.45 35.00 33.74 34.36 633800 0.09% BEAM Stock Predictions
BLU 14.60 14.62 14.58 14.59 1529500 -0.07% BLU Stock Predictions
BLUE 3.75 3.79 3.60 3.72 3579600 -0.27% BLUE Stock Predictions
BOLT 1.63 1.66 1.56 1.58 285600 -2.47% BOLT Stock Predictions
BTAI 20.79 21.53 20.68 20.94 602400 1.70% BTAI Stock Predictions
CABA 12.03 12.27 11.67 11.78 209200 -1.67% CABA Stock Predictions
CARA 3.32 3.42 3.25 3.39 998200 2.42% CARA Stock Predictions
CBAY 9.46 9.63 9.35 9.42 869100 -0.32% CBAY Stock Predictions
CKPT 3.06 3.09 2.88 2.97 148700 -1.33% CKPT Stock Predictions
CLDX 35.07 35.58 34.32 35.23 620800 0.74% CLDX Stock Predictions
CMPX 3.11 3.24 3.05 3.22 176400 3.54% CMPX Stock Predictions
CNTB 1.13 1.20 1.09 1.13 148400 0.00% CNTB Stock Predictions
CRBP 9.96 9.99 9.40 9.48 18900 -4.15% CRBP Stock Predictions
CRNX 22.11 22.49 21.76 22.10 334600 0.41% CRNX Stock Predictions
CRVS 3.49 3.64 3.11 3.50 855400 1.45% CRVS Stock Predictions
CTMX 1.70 1.72 1.67 1.72 167000 1.78% CTMX Stock Predictions
DARE 1.00 1.02 0.98 0.99 139400 1.02% DARE Stock Predictions
DNLI 30.61 31.35 30.02 30.78 648300 0.65% DNLI Stock Predictions
DTIL 0.82 0.84 0.75 0.78 809100 -3.70% DTIL Stock Predictions
EDSA 0.85 0.92 0.84 0.89 54400 4.71% EDSA Stock Predictions
EIGR 1.05 1.09 1.00 1.00 206600 -3.85% EIGR Stock Predictions
EQ 0.64 0.66 0.63 0.64 120400 0.00% EQ Stock Predictions
EXEL 19.47 19.53 19.10 19.27 2440300 -1.28% EXEL Stock Predictions
FUSN 5.39 5.44 5.19 5.19 27900 -2.63% FUSN Stock Predictions
GLYC 2.05 2.09 1.85 1.89 288700 -7.80% GLYC Stock Predictions
GOSS 1.26 1.32 1.17 1.21 5405000 -3.20% GOSS Stock Predictions
GTH 0.87 0.93 0.87 0.87 53400 0.00% GTH Stock Predictions
GTHX 2.81 2.90 2.79 2.85 657200 1.79% GTHX Stock Predictions
HALO 34.01 34.96 33.85 34.72 979000 2.18% HALO Stock Predictions
HARP 0.80 0.80 0.75 0.78 155300 -1.27% HARP Stock Predictions
HGEN 0.15 0.15 0.14 0.14 982200 -6.67% HGEN Stock Predictions
HOTH 3.18 3.34 2.96 3.22 2960500 -3.88% HOTH Stock Predictions
HRTX 1.12 1.16 1.12 1.14 1292700 2.70% HRTX Stock Predictions
ICPT 11.28 12.14 11.25 11.97 1369800 5.84% ICPT Stock Predictions
IKNA 6.99 7.13 6.81 6.93 50900 1.17% IKNA Stock Predictions
IMGN 15.10 15.26 14.65 14.71 3920900 -2.90% IMGN Stock Predictions
IMVT 21.44 21.74 21.07 21.25 900300 1.00% IMVT Stock Predictions
INBX 24.45 25.26 23.74 24.66 359700 0.69% INBX Stock Predictions
INCY 61.58 61.90 61.01 61.39 1648100 -0.52% INCY Stock Predictions
ITOS 15.30 15.83 15.02 15.53 368000 1.90% ITOS Stock Predictions
KALA 15.75 16.15 14.70 15.03 108600 -5.11% KALA Stock Predictions
KDNY 24.77 25.20 23.78 23.97 843400 -3.23% KDNY Stock Predictions
KNTE 4.14 4.29 3.97 3.99 319700 -3.62% KNTE Stock Predictions
KRBP 2.69 2.91 2.65 2.81 64800 4.07% KRBP Stock Predictions
KRTX 235.10 238.13 231.88 232.03 331100 -1.81% KRTX Stock Predictions
LABP 3.50 3.65 3.38 3.54 34100 0.28% LABP Stock Predictions
LEGN 67.91 68.98 67.02 68.20 677800 0.21% LEGN Stock Predictions
MBIO 6.10 6.19 6.01 6.06 15700 -0.82% MBIO Stock Predictions
MDGL 272.60 279.43 271.49 276.48 254000 0.97% MDGL Stock Predictions
MDNA 0.60 0.61 0.55 0.60 65300 7.14% MDNA Stock Predictions
MEIP 7.38 7.45 7.37 7.37 51600 -0.94% MEIP Stock Predictions
MGNX 5.18 5.41 5.14 5.25 818900 1.16% MGNX Stock Predictions
MGTA 0.70 0.73 0.70 0.71 137400 -1.39% MGTA Stock Predictions
MNOV 2.24 2.24 2.15 2.17 4500 0.93% MNOV Stock Predictions
MRNS 7.66 8.17 7.57 8.14 796900 6.27% MRNS Stock Predictions
NAVB 0.08 0.09 0.07 0.08 2507500 -11.11% NAVB Stock Predictions
NBIX 95.17 95.23 92.99 93.20 651400 -2.32% NBIX Stock Predictions
NGM 3.65 3.75 3.58 3.73 252300 3.04% NGM Stock Predictions
NKTR 0.61 0.62 0.60 0.60 3026700 -1.64% NKTR Stock Predictions
NKTX 4.84 5.00 4.79 4.86 181300 0.62% NKTX Stock Predictions
NMTR 0.73 0.78 0.70 0.75 87900 5.63% NMTR Stock Predictions
NUVB 1.75 1.79 1.71 1.77 823100 2.91% NUVB Stock Predictions
NXTC 1.78 1.79 1.65 1.72 86300 -5.49% NXTC Stock Predictions
OLMA 6.40 6.40 6.01 6.05 91200 -4.12% OLMA Stock Predictions
OMER 7.14 7.31 7.01 7.05 316000 -0.42% OMER Stock Predictions
ONCT 0.30 0.32 0.30 0.31 185000 3.33% ONCT Stock Predictions
ONCY 1.60 1.64 1.56 1.59 227600 0.63% ONCY Stock Predictions
OPK 1.56 1.64 1.54 1.58 3924000 3.95% OPK Stock Predictions
OPTN 1.15 1.19 1.07 1.17 852400 2.63% OPTN Stock Predictions
ORIC 5.47 5.91 5.47 5.69 536100 3.27% ORIC Stock Predictions
PCSA 0.62 0.65 0.61 0.65 9300 0.00% PCSA Stock Predictions
PDSB 6.31 6.50 5.86 5.91 1555000 -5.29% PDSB Stock Predictions
PHIO 3.09 3.27 3.08 3.16 26400 1.61% PHIO Stock Predictions
PLRX 23.67 23.81 22.75 23.09 358000 -2.45% PLRX Stock Predictions
PRAX 1.04 1.06 1.01 1.01 489500 -4.72% PRAX Stock Predictions
PSTX 2.40 2.50 2.33 2.38 396700 -1.24% PSTX Stock Predictions
PTGX 28.89 29.17 27.75 28.99 712100 0.28% PTGX Stock Predictions
PTN 2.28 2.40 2.25 2.28 48600 0.00% PTN Stock Predictions
RAPT 20.95 21.50 20.62 21.05 221100 0.67% RAPT Stock Predictions
RCUS 20.00 20.79 19.80 20.58 996300 2.03% RCUS Stock Predictions
RIGL 1.52 1.60 1.47 1.56 2716200 3.31% RIGL Stock Predictions
RLAY 11.80 11.98 11.51 11.64 1233700 -1.02% RLAY Stock Predictions
RPHM 9.11 9.43 8.60 8.96 98900 -0.55% RPHM Stock Predictions
RXDX 199.08 199.08 198.77 198.84 480000 -0.01% RXDX Stock Predictions
RYTM 17.45 17.62 17.10 17.29 350500 -0.40% RYTM Stock Predictions
SAGE 54.03 57.02 53.58 56.53 785800 5.19% SAGE Stock Predictions
SEEL 0.98 0.99 0.89 0.90 585500 -8.16% SEEL Stock Predictions
SGMO 1.27 1.30 1.23 1.30 1656300 3.17% SGMO Stock Predictions
SNDX 21.65 22.02 20.77 20.82 922800 -4.10% SNDX Stock Predictions
STRO 5.18 5.21 5.00 5.15 422400 -0.77% STRO Stock Predictions
SURF 0.80 0.83 0.76 0.77 154700 -3.75% SURF Stock Predictions
SYRS 3.78 3.78 3.50 3.54 54700 -5.35% SYRS Stock Predictions
TERN 12.19 12.35 11.71 11.87 394700 2.06% TERN Stock Predictions
TGTX 26.50 27.73 25.71 27.00 3240300 1.93% TGTX Stock Predictions
THMO 1.18 1.31 1.16 1.23 492900 3.36% THMO Stock Predictions
TRVN 1.04 1.11 1.04 1.10 387500 1.85% TRVN Stock Predictions
VERU 1.14 1.26 1.13 1.22 2384700 7.96% VERU Stock Predictions
VKTX 24.05 24.75 23.57 24.36 1740300 1.29% VKTX Stock Predictions
VNDA 6.26 6.49 6.24 6.46 531100 3.36% VNDA Stock Predictions
VTGN 3.26 3.26 2.61 2.71 958800 2610.00% VTGN Stock Predictions
VTVT 0.80 0.85 0.80 0.82 27400 1.23% VTVT Stock Predictions
XBIO 3.30 3.43 3.21 3.33 28300 0.60% XBIO Stock Predictions
XCUR 0.98 0.98 0.90 0.94 17300 -3.09% XCUR Stock Predictions
XFOR 2.24 2.25 2.02 2.11 2895200 -3.65% XFOR Stock Predictions
XOMA 18.50 18.50 17.09 17.43 36800 -4.02% XOMA Stock Predictions
ZNTL 25.25 25.61 24.00 24.26 958800 -3.50% ZNTL Stock Predictions
ZYME 8.83 9.01 8.70 8.89 272200 0.91% ZYME Stock Predictions



Recreation Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener