Stock Screener Free Signup



Receptor Stocks List

Receptor Stocks List is a list of public traded Receptor companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABBV 150.89 152.74 149.62 152.34 8527600 1.93% ABBV Stock Predictions
ABIO 2.51 2.52 2.43 2.46 74100 -2.77% ABIO Stock Predictions
ACAD 14.84 15.48 14.35 14.98 3829200 1.77% ACAD Stock Predictions
ACER 1.20 1.28 1.20 1.22 171000 2.52% ACER Stock Predictions
ACET 12.27 13.69 12.11 13.63 794300 13.39% ACET Stock Predictions
ACHV 5.15 5.39 5.15 5.26 40000 1.35% ACHV Stock Predictions
AEZS 0.19 0.20 0.19 0.19 259000 0.00% AEZS Stock Predictions
ALLO 12.19 12.45 11.50 12.28 6204700 0.74% ALLO Stock Predictions
ALT 10.67 11.00 9.60 10.29 7091800 -2.92% ALT Stock Predictions
ALXO 7.55 8.11 7.26 8.00 1944100 7.38% ALXO Stock Predictions
ANAB 22.62 23.33 22.18 23.12 438300 2.21% ANAB Stock Predictions
ANEB 4.10 5.40 4.00 4.99 66000 17.97% ANEB Stock Predictions
ANIX 3.25 3.29 3.08 3.13 49100 -2.49% ANIX Stock Predictions
APTX 0.47 0.47 0.43 0.45 393800 7.14% APTX Stock Predictions
ARTL 0.32 0.33 0.31 0.33 274500 6.45% ARTL Stock Predictions
ARVN 43.08 46.22 42.34 45.80 1185000 7.97% ARVN Stock Predictions
ATNF 0.92 0.93 0.88 0.92 172800 5.75% ATNF Stock Predictions
ATNX 0.55 0.58 0.49 0.50 13847400 -7.41% ATNX Stock Predictions
ATOS 1.11 1.21 1.11 1.17 17255100 4.46% ATOS Stock Predictions
AVCO 0.47 0.48 0.44 0.44 110400 -6.38% AVCO Stock Predictions
AVEO 6.00 6.60 5.92 6.58 563100 9.67% AVEO Stock Predictions
AVXL 10.56 10.66 9.78 10.17 1228200 -2.68% AVXL Stock Predictions
BBIO 9.07 9.43 8.69 9.24 2815500 1.76% BBIO Stock Predictions
BCRX 10.25 10.91 10.19 10.76 6843800 5.80% BCRX Stock Predictions
BDTX 2.26 2.45 2.15 2.27 2953000 3.18% BDTX Stock Predictions
BEAM 42.65 43.83 39.73 42.51 2777900 2.26% BEAM Stock Predictions
BLCM 1.20 1.25 1.20 1.21 7900 -0.82% BLCM Stock Predictions
BLU 8.10 8.40 8.10 8.32 1022200 2.72% BLU Stock Predictions
BLUE 4.25 4.49 4.02 4.40 7701700 2.80% BLUE Stock Predictions
BOLT 2.14 2.15 1.93 2.02 2478000 -6.05% BOLT Stock Predictions
BTAI 12.47 12.60 11.91 12.11 1182300 0.41% BTAI Stock Predictions
CABA 1.09 1.15 0.99 1.01 229900 -4.72% CABA Stock Predictions
CARA 9.26 9.45 9.05 9.39 602900 2.96% CARA Stock Predictions
CBAY 2.61 2.82 2.33 2.82 10391400 8.88% CBAY Stock Predictions
CCXI 27.77 27.79 25.13 26.15 2344600 -4.94% CCXI Stock Predictions
CKPT 1.12 1.17 1.10 1.12 366000 0.90% CKPT Stock Predictions
CLDX 26.56 29.73 25.26 29.35 2592100 12.28% CLDX Stock Predictions
CLVS 1.66 1.91 1.66 1.70 27273400 -2.30% CLVS Stock Predictions
CMPX 2.83 2.84 2.71 2.80 347600 3.70% CMPX Stock Predictions
CNTB 0.92 0.92 0.87 0.90 75000 4.65% CNTB Stock Predictions
CRBP 0.30 0.31 0.25 0.25 964600 -10.71% CRBP Stock Predictions
CRNX 19.37 19.99 19.14 19.61 1801900 1.08% CRNX Stock Predictions
CRVS 1.10 1.15 0.75 0.87 1044000 -20.91% CRVS Stock Predictions
CTMX 1.95 2.00 1.85 1.90 10443800 1.60% CTMX Stock Predictions
DARE 1.33 1.47 1.27 1.29 3132900 -1.53% DARE Stock Predictions
DNLI 30.65 31.72 29.29 30.93 1345500 2.45% DNLI Stock Predictions
DTIL 1.49 1.59 1.44 1.45 15016700 -0.68% DTIL Stock Predictions
EDSA 1.74 1.75 1.61 1.63 45300 -2.40% EDSA Stock Predictions
EIGR 6.15 6.49 6.14 6.24 1434200 2.30% EIGR Stock Predictions
EQ 1.70 1.71 1.67 1.70 67700 0.59% EQ Stock Predictions
EXEL 21.73 22.45 21.56 22.22 4099300 4.17% EXEL Stock Predictions
FUSN 3.05 3.05 2.64 2.75 59100 0.73% FUSN Stock Predictions
GLYC 0.68 0.68 0.62 0.62 151900 -6.06% GLYC Stock Predictions
GOSS 7.58 7.74 7.23 7.64 1965200 1.06% GOSS Stock Predictions
GRAY 0.83 0.87 0.82 0.82 99600 -2.38% GRAY Stock Predictions
GTH 1.69 1.75 1.63 1.65 218400 1.23% GTH Stock Predictions
GTHX 5.36 5.61 5.25 5.54 5264900 4.53% GTHX Stock Predictions
HALO 47.50 48.54 46.75 46.90 3186500 0.21% HALO Stock Predictions
HARP 2.16 2.31 2.05 2.08 2304700 -3.26% HARP Stock Predictions
HGEN 2.49 2.58 2.08 2.18 7186300 -10.66% HGEN Stock Predictions
HOTH 0.46 0.46 0.41 0.42 2734200 5.00% HOTH Stock Predictions
HRTX 3.40 3.50 3.23 3.40 3703300 1.19% HRTX Stock Predictions
ICPT 13.65 13.78 13.04 13.56 762300 0.22% ICPT Stock Predictions
IKNA 4.11 5.37 4.00 5.37 3442500 29.40% IKNA Stock Predictions
IMGN 4.43 4.51 4.28 4.31 6475100 -1.37% IMGN Stock Predictions
IMVT 4.05 4.25 3.99 4.17 1177300 4.25% IMVT Stock Predictions
INBX 11.48 11.80 10.33 11.72 584700 3.90% INBX Stock Predictions
INCY 75.33 78.30 75.23 78.19 2297900 4.56% INCY Stock Predictions
ITOS 21.94 21.94 19.82 20.56 704800 -4.51% ITOS Stock Predictions
JNCE 3.07 3.18 2.76 2.80 1154000 -8.50% JNCE Stock Predictions
KALA 0.39 0.39 0.36 0.36 7036700 -5.26% KALA Stock Predictions
KDNY 18.97 19.07 17.80 18.05 1223600 -3.27% KDNY Stock Predictions
KNTE 11.66 12.17 11.37 12.04 764100 4.70% KNTE Stock Predictions
KRBP 0.50 0.51 0.36 0.36 133300 -25.00% KRBP Stock Predictions
KRTX 116.48 117.64 112.74 116.93 706400 1.66% KRTX Stock Predictions
LABP 0.84 0.91 0.61 0.61 604000 -25.61% LABP Stock Predictions
LEGN 51.44 54.81 49.83 52.86 798500 3.44% LEGN Stock Predictions
MBIO 0.79 0.80 0.70 0.73 9878000 -7.59% MBIO Stock Predictions
MDGL 86.20 86.98 82.37 83.46 210700 -1.41% MDGL Stock Predictions
MDNA 1.08 1.24 1.08 1.21 150700 13.08% MDNA Stock Predictions
MEIP 0.62 0.65 0.58 0.63 18976300 3.28% MEIP Stock Predictions
MGNX 3.31 3.35 3.08 3.34 2504300 0.30% MGNX Stock Predictions
MGTA 1.44 1.61 1.25 1.30 3293900 -8.45% MGTA Stock Predictions
MNOV 2.54 2.64 2.50 2.60 41100 3.59% MNOV Stock Predictions
MRNS 5.15 5.18 4.75 4.99 4454800 -1.96% MRNS Stock Predictions
NAVB 0.75 0.77 0.65 0.65 135300 -12.16% NAVB Stock Predictions
NBIX 98.40 99.05 95.81 98.24 844800 0.86% NBIX Stock Predictions
NGM 14.35 14.82 13.45 14.68 1542800 4.11% NGM Stock Predictions
NKTR 4.20 4.26 3.98 4.03 24401900 -3.13% NKTR Stock Predictions
NKTX 13.03 13.47 12.25 13.02 3297300 1.09% NKTX Stock Predictions
NMTR 0.37 0.38 0.31 0.38 33753300 8.57% NMTR Stock Predictions
NUVB 4.25 4.31 3.95 4.19 6840800 -0.48% NUVB Stock Predictions
NXTC 4.74 4.88 4.65 4.65 300700 -2.52% NXTC Stock Predictions
OLMA 4.41 4.45 4.03 4.37 3527400 -0.23% OLMA Stock Predictions
OMER 2.70 2.85 2.61 2.61 6806800 -1.51% OMER Stock Predictions
ONCT 1.27 1.29 1.15 1.17 5378900 -7.14% ONCT Stock Predictions
ONCY 1.03 1.03 1.00 1.01 31500 -0.98% ONCY Stock Predictions
OPK 2.64 2.70 2.56 2.64 4001500 0.38% OPK Stock Predictions
OPTN 3.62 3.90 3.61 3.76 173400 1.90% OPTN Stock Predictions
ORIC 4.47 4.80 4.06 4.11 4877000 -7.22% ORIC Stock Predictions
OTIC 1.96 2.06 1.96 2.02 762100 2.54% OTIC Stock Predictions
OYST 4.46 5.03 4.30 4.61 1521300 3.83% OYST Stock Predictions
PCSA 2.99 3.04 2.90 3.03 1600 5.21% PCSA Stock Predictions
PDSB 3.74 3.85 3.68 3.75 375000 1.35% PDSB Stock Predictions
PHIO 0.71 0.75 0.68 0.68 159700 -4.23% PHIO Stock Predictions
PKI 145.36 146.59 143.80 145.53 1076900 0.85% PKI Stock Predictions
PLRX 8.38 9.45 7.39 8.18 3324700 -1.45% PLRX Stock Predictions
PRAX 2.34 2.35 2.13 2.34 2875100 0.00% PRAX Stock Predictions
PRTC 20.64 21.90 19.50 21.20 12400 5.47% PRTC Stock Predictions
PSTX 2.30 2.43 2.07 2.20 3508400 -4.35% PSTX Stock Predictions
PTGX 9.35 9.43 8.57 9.08 2056700 -2.37% PTGX Stock Predictions
PTN 0.29 0.31 0.29 0.31 284300 10.71% PTN Stock Predictions
RAPT 19.68 19.68 18.03 19.19 1232300 -0.67% RAPT Stock Predictions
RCUS 25.00 26.09 23.93 25.55 1867200 2.28% RCUS Stock Predictions
RDUS 10.77 10.84 10.06 10.11 5334400 -6.73% RDUS Stock Predictions
RIGL 1.09 1.09 0.97 1.02 7860500 -8.93% RIGL Stock Predictions
RLAY 18.79 21.45 18.52 20.87 4391800 9.84% RLAY Stock Predictions
RPHM 2.29 2.36 2.19 2.25 1018600 -2.60% RPHM Stock Predictions
RXDX 28.89 29.19 27.25 29.08 1078000 2.18% RXDX Stock Predictions
RYTM 4.67 4.75 4.22 4.35 5855900 -5.84% RYTM Stock Predictions
SAGE 35.98 36.19 33.60 33.65 8117000 -5.16% SAGE Stock Predictions
SCPS 0.40 0.42 0.36 0.36 92200 -10.00% SCPS Stock Predictions
SEEL 0.72 0.76 0.65 0.66 11925600 -7.04% SEEL Stock Predictions
SGMO 4.41 4.42 4.11 4.31 4683100 -1.37% SGMO Stock Predictions
SNDX 19.16 19.35 18.33 19.13 1139500 0.74% SNDX Stock Predictions
SRNE 2.31 2.35 2.05 2.07 26884100 -9.21% SRNE Stock Predictions
STRO 4.35 4.47 4.09 4.32 998600 0.47% STRO Stock Predictions
SURF 1.78 1.85 1.67 1.76 4845400 -1.68% SURF Stock Predictions
SYRS 1.01 1.04 0.89 0.89 7396000 -12.75% SYRS Stock Predictions
TCRR 2.81 2.96 2.77 2.86 3897000 1.78% TCRR Stock Predictions
TERN 2.30 2.39 2.18 2.27 1468700 0.00% TERN Stock Predictions
TGTX 4.73 4.78 4.24 4.40 2657300 -4.97% TGTX Stock Predictions
THMO 0.30 0.31 0.28 0.29 293900 -3.33% THMO Stock Predictions
TRVN 0.45 0.48 0.37 0.42 22387100 -8.70% TRVN Stock Predictions
VERU 13.32 14.07 13.11 13.21 6560000 -0.60% VERU Stock Predictions
VKTX 2.88 2.94 2.72 2.88 9732900 1.77% VKTX Stock Predictions
VNDA 10.84 10.92 10.55 10.70 614600 -0.65% VNDA Stock Predictions
VTGN 1.00 1.03 0.92 0.98 3037600 -5.77% VTGN Stock Predictions
VTVT 0.76 0.79 0.73 0.75 418600 0.00% VTVT Stock Predictions
XBIO 0.68 0.69 0.67 0.68 21700 1.49% XBIO Stock Predictions
XCUR 0.14 0.14 0.13 0.13 3307400 -7.14% XCUR Stock Predictions
XFOR 1.06 1.11 1.01 1.07 165100 -0.93% XFOR Stock Predictions
XOMA 19.84 21.00 19.42 20.80 764100 4.84% XOMA Stock Predictions
ZNTL 27.83 28.84 26.91 28.34 1289800 3.77% ZNTL Stock Predictions
ZYME 6.38 6.38 6.04 6.30 623100 -0.32% ZYME Stock Predictions

Trade Triangle For Profits

Test The Signals

Recreation Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days