Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Receptor Stocks List

Receptor Stocks List is a list of public traded Receptor companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Receptor Stocks

5/19/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ABBV Abbvie Inc 184.22 185.75 182.51 185.71 3.69M 0.92%
ACAD ACADIA Pharmaceuticals Inc 22.30 22.45 21.59 21.99 3.62M -1.21%
ACET Aceto Corporation 0.71 0.72 0.68 0.71 470.6K -8.97%
ACHV Achieve Life Sciences Inc 3.13 3.31 3.03 3.31 507.4K 7.47%
ALLO Allogene Therapeutics Inc 1.11 1.14 1.09 1.09 2.58M -1.80%
ALT iShares Diversified Alternatives Trust 5.46 5.55 5.34 5.50 1.5M -1.43%
ALXO Alx Oncology Holdings Inc 0.43 0.46 0.41 0.43 534.7K -2.27%
ANAB Anaptysbio Inc 20.07 20.73 19.93 20.47 434.1K 1.24%
ANEB Anebulo Pharmaceuticals Inc 1.01 1.06 1.01 1.06 5.7K 3.92%
ANIX Anixa Biosciences Inc 2.65 2.75 2.65 2.70 48.6K 1.89%
ARTL The Aristotle Corporation 1.02 1.02 0.90 0.90 50.2K -2.17%
ARVN Arvinas Inc 6.42 6.58 6.21 6.53 1.57M 0.62%
ATNF 180 Life Sciences Corp 1.16 1.18 1.13 1.15 32.8K -2.54%
ATOS Atossa Genetics Inc 0.97 0.99 0.93 0.98 412.7K 1.03%
AVXL Anavex Lf SC 8.20 8.46 8.12 8.44 630.7K 1.44%
BBIO Bridgebio Pharma Inc 33.43 33.90 32.70 33.69 2.39M -0.44%
BCRX BioCryst Pharmaceuticals, Inc 10.25 10.38 10.13 10.37 3.6M 1.27%
BDTX Black Diamond Therapeutics Inc 1.92 2.13 1.90 2.11 1.19M 8.21%
BEAM Beam Therapeutics Inc 17.48 18.00 17.21 17.66 1.07M -1.29%
BLUE Bluebird Bio 4.97 4.99 4.97 4.98 613.2K 0.20%
BOLT Bolt Technology Corp 0.30 0.33 0.30 0.33 267K 13.79%
BTAI Bioxcel Therapeutics Inc 1.43 1.47 1.39 1.44 96.1K -0.69%
CABA Cabaletta Bio Inc 1.95 2.11 1.88 1.92 2.37M -5.42%
CKPT Checkpoint Therapeutics Inc 4.15 4.17 4.15 4.16 513.7K 0.24%
CLDX Celldex Therapeutics, Inc 20.29 21.13 19.93 20.91 614.4K 2.25%
CMPX Compass Therapeutics Inc 2.06 2.21 2.06 2.11 597K 0.48%
CNTB Connect Biopharma Holdings Ltd 0.76 0.79 0.72 0.78 53.2K 4.00%
CRBP Corbus Pharma 7.32 8.08 7.10 7.76 197.1K 5.72%
CRNX Crinetics Pharmaceuticals Inc 30.69 31.92 30.61 30.95 601.9K -0.93%
CRVS Corvus Pharma Com 3.56 3.72 3.52 3.62 713.9K 0.28%
CTMX Cytomx Thera 2.02 2.25 2.00 2.13 4.58M 4.93%
DARE Dare Bioscience Inc 2.88 2.93 2.88 2.92 5.2K 1.04%
DNLI Denali Therapeutics Inc 13.50 14.21 13.22 13.91 752.6K 0.94%
DTIL Precision Biosciences Inc 4.77 4.99 4.61 4.69 65.9K -0.42%
EDSA Edesa Biotech Inc 2.03 2.03 2.00 2.01 12.4K -0.99%
EQ Embarq Corporation 0.38 0.41 0.38 0.38 71.5K 2.70%
EXEL Exelixis, Inc 45.40 46.22 44.49 44.69 3.53M -1.56%
GLYC Glycomimetics Inc 0.23 0.26 0.23 0.26 128.5K 4.00%
GOSS Gossamer Bio Inc 1.05 1.12 1.03 1.09 1.66M 4.81%
HALO Halozyme Therapeutics, Inc 51.86 53.37 51.75 53.30 2.12M 2.46%
HOTH Hoth Therapeutics Inc 0.84 0.87 0.84 0.85 97.1K -1.16%
HRTX Heron Therapeutics 1.95 1.98 1.87 1.92 874.3K -2.54%
IKNA Ikena Oncology Inc 1.10 1.15 1.07 1.11 81.3K 0.00%
IMVT Immunovant Inc 14.20 14.79 14.13 14.70 1.24M 1.66%
INBX Inhibrx Inc 12.15 12.64 12.15 12.47 113.9K 1.14%
INCY Incyte Corporation 63.17 64.30 62.84 63.81 1.21M 0.79%
ITOS Iteos Therapeutics Inc 8.07 8.60 8.06 8.41 1.9M 7.68%
KALA Kala Pharmaceuticals Inc 3.60 3.74 3.55 3.64 20.7K -0.82%
LEGN Legend Biotech Corp ADR 27.79 29.21 27.62 29.11 835.9K 4.79%
MBIO Mustang Bio Inc 1.09 1.17 1.08 1.16 252.5K 3.57%
MDGL Madrigal Pharmaceuticals Inc 286.69 292.48 281.76 290.72 292.1K -0.08%
MEIP Mei Pharma Inc 2.03 2.10 2.03 2.08 2.1K 0.00%
MGNX Macrogenics 1.57 1.64 1.53 1.59 225.3K 0.63%
MNOV MediciNova, Inc 1.29 1.41 1.29 1.40 10K 6.06%
NBIX Neurocrine Biosciences, Inc 120.19 123.07 120.19 122.82 1.07M 1.49%
NKTR Nektar Therapeutics 0.66 0.70 0.65 0.70 1.11M 1.45%
NKTX Nkarta Inc 1.74 1.75 1.68 1.70 560.6K -2.30%
NUVB Nuvation Bio Inc 2.22 2.39 2.22 2.30 3.19M 1.77%
NXTC Nextcure Inc 0.44 0.45 0.43 0.45 81.3K 2.27%
OLMA Olema Pharmaceuticals Inc 4.61 4.85 4.51 4.80 505.6K 1.91%
OMER Omeros Corporation 3.18 3.36 3.09 3.32 2.09M 3.11%
ONCY Oncolytics Biotech, Inc 0.47 0.50 0.42 0.44 664.5K -6.38%
OPK Opko Health Inc 1.32 1.34 1.31 1.33 1.69M 0.00%
OPTN Optinose Inc 9.62 9.75 9.50 9.71 56.8K 0.21%
ORIC Oric Pharmaceuticals Inc 4.67 5.19 4.65 5.14 771.4K 8.67%
PCSA Processa Pharmaceuticals Inc 0.24 0.25 0.23 0.24 1.1M 4.35%
PDSB Pds Biotechnology Corp 1.41 1.48 1.39 1.46 449.6K 2.82%
PHIO Phio Pharmaceuticals Corp 1.82 1.84 1.75 1.83 107.3K -0.54%
PLRX Pliant Therapeutics Inc 1.36 1.38 1.31 1.35 1.6M -2.17%
PRAX Praxis Precision Medicines Inc 36.43 37.88 35.65 37.35 329.2K 0.89%
PRTC PureTech Health Plc 17.20 17.20 16.93 16.93 2.1K 2.05%
PTGX Protagonist Therapeutics Inc 44.45 45.58 44.04 45.57 551.8K 2.43%
RAPT Rapt Therapeutics Inc 0.83 0.97 0.83 0.97 1.02M 15.48%
RCUS Arcus Biosciences Inc 8.43 8.91 8.38 8.71 1.07M 1.75%
RDUS Radius Health 29.37 29.50 29.36 29.45 399.5K 0.17%
RIGL Rigel Pharmaceuticals, Inc 19.52 19.82 18.83 19.70 180.2K -0.71%
RLAY Relay Therapeutics Inc 2.78 2.95 2.76 2.93 1.32M 4.27%
RYTM Rhythm Pharmaceuticals Inc 59.79 61.92 59.17 61.25 694.2K 2.20%
SAGE Sage Therapeutic Com 6.84 7.10 6.84 7.07 764.9K 2.61%
SGMO Sangamo Biosciences, Inc 0.48 0.51 0.46 0.50 4.33M 6.38%
SNDX Syndax Pharma 8.95 9.35 8.75 9.30 2.36M 2.76%
STRO Sutro Biopharma Inc 0.91 0.99 0.85 0.88 782.7K -3.30%
TERN Terns Pharmaceuticals Inc 2.82 3.16 2.82 3.15 844.1K 9.38%
TGTX Tg Therapeuticscmn 34.00 35.00 33.64 34.98 1.54M 1.80%
VERU Veru Inc 0.51 0.52 0.50 0.52 531.3K 0.00%
VKTX Viking Thera 27.69 28.14 26.94 27.50 2.42M -3.27%
VNDA Vanda Pharmaceuticals Inc 4.17 4.37 4.17 4.31 546.9K 3.61%
VTGN Vistagen Therap. Com 2.44 2.55 2.40 2.55 151.9K 3.66%
VTVT Vtv Theraptcs Cl A 20.18 21.25 20.18 21.25 3K 1.05%
XBIO Xenetic Biosciences Inc 2.91 2.91 2.91 2.91 589 0.00%
XCUR Exicure Inc 9.99 10.23 9.99 10.23 3.2K 1.69%
XFOR X4 Pharmaceuticals Inc 2.95 3.00 2.84 2.92 108.1K 0.00%
XOMA XOMA Limited 27.00 28.01 27.00 27.48 28K 1.82%
ZNTL Zentalis Pharmaceuticals Inc 1.24 1.29 1.22 1.25 622.2K -0.79%
ZYME Zymeworks Inc 11.68 11.96 11.46 11.82 242.6K 0.94%


Recreation Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies