Stock Screener

Receptor Stocks List

Receptor Stocks List is a list of public traded Receptor companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Receptor Stocks

4/19/2024
Symbol Chart Open High Low Close Volume % Change
ABBV 165.02 166.60 163.25 166.41 5.53M 1.06%
ABIO 3.26 3.42 3.21 3.40 922.4K 4.62%
ACAD 16.98 17.30 16.62 16.82 3.63M -1.46%
ACET 2.01 2.04 1.90 1.95 727.7K -3.94%
ACHV 4.55 4.62 4.43 4.51 35.3K -1.31%
AEZS 1.97 1.97 1.95 1.95 5K -0.51%
ALLO 3.45 3.56 3.38 3.47 2.01M 0.29%
ALT 6.85 7.01 6.64 6.91 3.59M 0.29%
ALXO 15.60 16.15 15.43 15.60 477.1K -0.89%
ANAB 19.61 20.66 19.08 19.87 288.9K 0.20%
ANEB 2.75 2.79 2.75 2.78 700 -2.46%
ANIX 3.10 3.20 3.05 3.12 32.6K 0.65%
ARTL 1.30 1.39 1.28 1.32 5.5K 3.13%
ARVN 34.09 34.81 33.63 34.72 944.3K 1.25%
ATNF 1.80 1.94 1.80 1.82 19.8K -0.55%
ATOS 1.43 1.43 1.33 1.37 1.18M -3.52%
AVXL 3.76 3.80 3.60 3.78 2.08M -0.53%
BBIO 24.88 25.36 24.27 24.74 2.3M -0.84%
BCRX 4.50 4.59 4.27 4.43 4.69M -1.56%
BDTX 5.17 5.57 5.17 5.26 386.4K -0.75%
BEAM 24.14 24.94 23.64 23.90 4.51M -1.69%
BLUE 0.95 1.03 0.94 1.02 8.17M 7.37%
BOLT 1.15 1.16 1.11 1.11 55K -2.63%
BTAI 2.55 2.79 2.52 2.75 618.4K 7.84%
CABA 13.90 14.28 13.08 13.34 1.18M -4.51%
CARA 0.69 0.70 0.65 0.66 350.7K -4.35%
CKPT 1.62 1.68 1.45 1.46 755.2K -8.75%
CLDX 38.24 38.50 36.78 37.98 592.5K -1.43%
CMPX 1.47 1.58 1.41 1.47 232.1K -1.34%
CNTB 1.46 1.58 1.45 1.54 32.2K 1.32%
CRBP 35.79 39.86 35.79 39.24 283.5K 7.42%
CRNX 42.36 44.25 42.20 42.97 624.7K -0.09%
CRVS 1.40 1.44 1.36 1.40 58.7K -0.71%
CTMX 1.72 1.75 1.64 1.67 505.5K -3.47%
DARE 0.29 0.31 0.28 0.28 554.1K -6.67%
DNLI 16.50 16.80 15.92 16.00 1.48M -3.61%
DTIL 10.51 10.84 9.52 9.74 170.6K -9.14%
EDSA 4.35 4.48 4.25 4.45 2.4K 2.06%
EQ 1.72 1.79 1.60 1.61 103.3K -6.94%
EXEL 22.47 22.71 22.23 22.52 2.33M 0.13%
FUSN 21.25 21.35 21.21 21.26 442.3K 0.05%
GLYC 2.17 2.17 1.88 1.92 1.16M -11.11%
GOSS 0.80 0.85 0.77 0.78 666.6K -3.70%
GTHX 4.13 4.30 3.96 4.11 732.1K -1.44%
HALO 37.73 38.69 37.73 38.64 1.26M 2.20%
HOTH 1.19 1.23 1.17 1.20 22.1K 1.69%
HRTX 2.71 2.74 2.51 2.64 2.31M -2.58%
IKNA 1.25 1.33 1.25 1.33 333.9K 5.56%
IMVT 28.27 28.64 27.33 28.22 1.08M -0.35%
INBX 34.40 34.60 34.22 34.32 216.3K -0.38%
INCY 52.97 53.00 52.00 52.35 2.18M -0.89%
ITOS 10.27 10.61 10.01 10.56 943.3K 2.23%
KALA 6.83 6.83 6.43 6.59 7.5K -3.23%
LABP 21.70 21.82 21.60 21.82 14.6K 0.32%
LEGN 47.12 47.30 45.68 46.19 1.25M -1.97%
MBIO 0.36 0.40 0.34 0.34 137.4K -8.11%
MDGL 221.85 224.68 206.03 212.04 624.8K -4.60%
MEIP 3.28 3.30 3.22 3.25 26.4K 0.00%
MGNX 15.96 16.33 15.24 15.61 1.05M -2.86%
MNOV 1.40 1.41 1.39 1.39 17.6K -0.71%
MRNS 1.41 1.55 1.37 1.38 2.59M -2.13%
NBIX 132.65 133.65 130.13 132.00 556.2K -0.41%
NKTR 1.33 1.33 1.20 1.24 4.72M -6.06%
NKTX 7.70 7.96 7.18 7.29 730.3K -6.42%
NUVB 2.58 2.77 2.51 2.60 1.67M 0.78%
NXTC 1.58 1.71 1.55 1.60 61.6K 1.91%
OLMA 9.81 10.16 9.35 9.93 741.4K 0.30%
OMER 3.17 3.25 3.03 3.05 385.9K -4.98%
ONCT 8.60 9.02 8.60 8.86 4.5K 3.02%
ONCY 1.03 1.06 1.03 1.06 108.5K 2.91%
OPK 1.20 1.24 1.20 1.23 2.66M 0.00%
OPTN 0.93 0.97 0.89 0.89 652.8K -4.30%
ORIC 9.35 9.40 8.72 9.19 668K -3.36%
PCSA 1.53 1.62 1.51 1.58 19.7K 1.28%
PDSB 2.89 2.92 2.59 2.65 881.3K -8.62%
PHIO 0.64 0.65 0.61 0.64 28.5K 0.00%
PLRX 12.14 12.55 12.00 12.52 306.1K 2.71%
PRAX 46.59 48.19 45.60 46.89 350K 0.64%
PRTC 26.15 26.15 26.15 26.15 100 -2.93%
PSTX 2.00 2.07 1.95 2.02 641.4K 1.00%
PTGX 25.11 25.63 24.79 25.61 452.3K 1.55%
PTN 1.89 1.95 1.84 1.84 154.7K -2.65%
RAPT 7.87 7.96 7.62 7.95 791.3K 0.25%
RCUS 14.77 15.19 14.10 14.59 597.3K -1.68%
RDUS 18.54 18.72 18.27 18.41 218.3K -1.60%
RIGL 1.05 1.09 1.01 1.08 812.1K 2.86%
RLAY 6.10 6.34 5.92 5.96 2.37M -2.45%
RPHM 1.72 1.76 1.70 1.74 82.9K -1.14%
RYTM 37.79 39.10 36.92 38.01 615.9K -0.26%
SAGE 12.93 13.61 12.93 13.33 1.26M 2.22%
SEEL 0.34 0.36 0.33 0.33 287.5K -2.94%
SGMO 0.48 0.53 0.47 0.51 1.03M 4.08%
SNDX 20.41 21.12 20.36 20.80 942.5K 1.51%
STRO 3.73 3.80 3.55 3.63 515.9K -3.71%
SYRS 4.67 4.72 4.40 4.54 262.8K -3.81%
TERN 4.59 4.65 4.32 4.56 866.4K -0.65%
TGTX 13.87 14.02 13.26 13.78 3.67M -1.50%
THMO 0.65 0.72 0.62 0.66 8.5K 1.54%
TRVN 0.35 0.36 0.32 0.35 170.1K -5.41%
VERU 1.39 1.55 1.30 1.31 2.61M -7.75%
VKTX 64.54 65.80 61.64 63.42 3.05M -1.93%
VNDA 4.94 5.30 4.93 5.11 2.44M 2.82%
VTGN 4.68 4.78 4.66 4.76 152.1K 1.28%
VTVT 23.81 24.21 23.81 24.04 1.9K -2.83%
XBIO 3.98 4.20 3.98 4.20 700 1.45%
XCUR 0.57 0.60 0.56 0.56 21.7K -3.45%
XFOR 1.18 1.31 1.18 1.26 3.05M 5.00%
XOMA 24.46 26.41 24.46 25.48 17.3K 3.62%
ZNTL 12.48 13.07 12.30 12.96 1.01M 3.35%
ZYME 8.65 8.98 8.65 8.85 549.1K 2.08%



Recreation Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies