| ABBV |
 |
Abbvie Inc |
184.22 |
185.75 |
182.51 |
185.71 |
3.69M |
0.92% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
22.30 |
22.45 |
21.59 |
21.99 |
3.62M |
-1.21% |
| ACET |
|
Aceto Corporation |
0.71 |
0.72 |
0.68 |
0.71 |
470.6K |
-8.97% |
| ACHV |
|
Achieve Life Sciences Inc |
3.13 |
3.31 |
3.03 |
3.31 |
507.4K |
7.47% |
| ALLO |
|
Allogene Therapeutics Inc |
1.11 |
1.14 |
1.09 |
1.09 |
2.58M |
-1.80% |
| ALT |
|
iShares Diversified Alternatives Trust |
5.46 |
5.55 |
5.34 |
5.50 |
1.5M |
-1.43% |
| ALXO |
|
Alx Oncology Holdings Inc |
0.43 |
0.46 |
0.41 |
0.43 |
534.7K |
-2.27% |
| ANAB |
|
Anaptysbio Inc |
20.07 |
20.73 |
19.93 |
20.47 |
434.1K |
1.24% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
1.01 |
1.06 |
1.01 |
1.06 |
5.7K |
3.92% |
| ANIX |
|
Anixa Biosciences Inc |
2.65 |
2.75 |
2.65 |
2.70 |
48.6K |
1.89% |
| ARTL |
|
The Aristotle Corporation |
1.02 |
1.02 |
0.90 |
0.90 |
50.2K |
-2.17% |
| ARVN |
|
Arvinas Inc |
6.42 |
6.58 |
6.21 |
6.53 |
1.57M |
0.62% |
| ATNF |
|
180 Life Sciences Corp |
1.16 |
1.18 |
1.13 |
1.15 |
32.8K |
-2.54% |
| ATOS |
|
Atossa Genetics Inc |
0.97 |
0.99 |
0.93 |
0.98 |
412.7K |
1.03% |
| AVXL |
|
Anavex Lf SC |
8.20 |
8.46 |
8.12 |
8.44 |
630.7K |
1.44% |
| BBIO |
|
Bridgebio Pharma Inc |
33.43 |
33.90 |
32.70 |
33.69 |
2.39M |
-0.44% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
10.25 |
10.38 |
10.13 |
10.37 |
3.6M |
1.27% |
| BDTX |
|
Black Diamond Therapeutics Inc |
1.92 |
2.13 |
1.90 |
2.11 |
1.19M |
8.21% |
| BEAM |
|
Beam Therapeutics Inc |
17.48 |
18.00 |
17.21 |
17.66 |
1.07M |
-1.29% |
| BLUE |
|
Bluebird Bio |
4.97 |
4.99 |
4.97 |
4.98 |
613.2K |
0.20% |
| BOLT |
|
Bolt Technology Corp |
0.30 |
0.33 |
0.30 |
0.33 |
267K |
13.79% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.43 |
1.47 |
1.39 |
1.44 |
96.1K |
-0.69% |
| CABA |
|
Cabaletta Bio Inc |
1.95 |
2.11 |
1.88 |
1.92 |
2.37M |
-5.42% |
| CKPT |
|
Checkpoint Therapeutics Inc |
4.15 |
4.17 |
4.15 |
4.16 |
513.7K |
0.24% |
| CLDX |
|
Celldex Therapeutics, Inc |
20.29 |
21.13 |
19.93 |
20.91 |
614.4K |
2.25% |
| CMPX |
|
Compass Therapeutics Inc |
2.06 |
2.21 |
2.06 |
2.11 |
597K |
0.48% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
0.76 |
0.79 |
0.72 |
0.78 |
53.2K |
4.00% |
| CRBP |
|
Corbus Pharma |
7.32 |
8.08 |
7.10 |
7.76 |
197.1K |
5.72% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
30.69 |
31.92 |
30.61 |
30.95 |
601.9K |
-0.93% |
| CRVS |
|
Corvus Pharma Com |
3.56 |
3.72 |
3.52 |
3.62 |
713.9K |
0.28% |
| CTMX |
|
Cytomx Thera |
2.02 |
2.25 |
2.00 |
2.13 |
4.58M |
4.93% |
| DARE |
|
Dare Bioscience Inc |
2.88 |
2.93 |
2.88 |
2.92 |
5.2K |
1.04% |
| DNLI |
|
Denali Therapeutics Inc |
13.50 |
14.21 |
13.22 |
13.91 |
752.6K |
0.94% |
| DTIL |
|
Precision Biosciences Inc |
4.77 |
4.99 |
4.61 |
4.69 |
65.9K |
-0.42% |
| EDSA |
|
Edesa Biotech Inc |
2.03 |
2.03 |
2.00 |
2.01 |
12.4K |
-0.99% |
| EQ |
|
Embarq Corporation |
0.38 |
0.41 |
0.38 |
0.38 |
71.5K |
2.70% |
| EXEL |
|
Exelixis, Inc |
45.40 |
46.22 |
44.49 |
44.69 |
3.53M |
-1.56% |
| GLYC |
|
Glycomimetics Inc |
0.23 |
0.26 |
0.23 |
0.26 |
128.5K |
4.00% |
| GOSS |
|
Gossamer Bio Inc |
1.05 |
1.12 |
1.03 |
1.09 |
1.66M |
4.81% |
| HALO |
|
Halozyme Therapeutics, Inc |
51.86 |
53.37 |
51.75 |
53.30 |
2.12M |
2.46% |
| HOTH |
|
Hoth Therapeutics Inc |
0.84 |
0.87 |
0.84 |
0.85 |
97.1K |
-1.16% |
| HRTX |
|
Heron Therapeutics |
1.95 |
1.98 |
1.87 |
1.92 |
874.3K |
-2.54% |
| IKNA |
|
Ikena Oncology Inc |
1.10 |
1.15 |
1.07 |
1.11 |
81.3K |
0.00% |
| IMVT |
|
Immunovant Inc |
14.20 |
14.79 |
14.13 |
14.70 |
1.24M |
1.66% |
| INBX |
|
Inhibrx Inc |
12.15 |
12.64 |
12.15 |
12.47 |
113.9K |
1.14% |
| INCY |
|
Incyte Corporation |
63.17 |
64.30 |
62.84 |
63.81 |
1.21M |
0.79% |
| ITOS |
|
Iteos Therapeutics Inc |
8.07 |
8.60 |
8.06 |
8.41 |
1.9M |
7.68% |
| KALA |
|
Kala Pharmaceuticals Inc |
3.60 |
3.74 |
3.55 |
3.64 |
20.7K |
-0.82% |
| LEGN |
|
Legend Biotech Corp ADR |
27.79 |
29.21 |
27.62 |
29.11 |
835.9K |
4.79% |
| MBIO |
|
Mustang Bio Inc |
1.09 |
1.17 |
1.08 |
1.16 |
252.5K |
3.57% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
286.69 |
292.48 |
281.76 |
290.72 |
292.1K |
-0.08% |
| MEIP |
|
Mei Pharma Inc |
2.03 |
2.10 |
2.03 |
2.08 |
2.1K |
0.00% |
| MGNX |
|
Macrogenics |
1.57 |
1.64 |
1.53 |
1.59 |
225.3K |
0.63% |
| MNOV |
|
MediciNova, Inc |
1.29 |
1.41 |
1.29 |
1.40 |
10K |
6.06% |
| NBIX |
|
Neurocrine Biosciences, Inc |
120.19 |
123.07 |
120.19 |
122.82 |
1.07M |
1.49% |
| NKTR |
|
Nektar Therapeutics |
0.66 |
0.70 |
0.65 |
0.70 |
1.11M |
1.45% |
| NKTX |
|
Nkarta Inc |
1.74 |
1.75 |
1.68 |
1.70 |
560.6K |
-2.30% |
| NUVB |
|
Nuvation Bio Inc |
2.22 |
2.39 |
2.22 |
2.30 |
3.19M |
1.77% |
| NXTC |
|
Nextcure Inc |
0.44 |
0.45 |
0.43 |
0.45 |
81.3K |
2.27% |
| OLMA |
|
Olema Pharmaceuticals Inc |
4.61 |
4.85 |
4.51 |
4.80 |
505.6K |
1.91% |
| OMER |
|
Omeros Corporation |
3.18 |
3.36 |
3.09 |
3.32 |
2.09M |
3.11% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.47 |
0.50 |
0.42 |
0.44 |
664.5K |
-6.38% |
| OPK |
|
Opko Health Inc |
1.32 |
1.34 |
1.31 |
1.33 |
1.69M |
0.00% |
| OPTN |
|
Optinose Inc |
9.62 |
9.75 |
9.50 |
9.71 |
56.8K |
0.21% |
| ORIC |
|
Oric Pharmaceuticals Inc |
4.67 |
5.19 |
4.65 |
5.14 |
771.4K |
8.67% |
| PCSA |
|
Processa Pharmaceuticals Inc |
0.24 |
0.25 |
0.23 |
0.24 |
1.1M |
4.35% |
| PDSB |
|
Pds Biotechnology Corp |
1.41 |
1.48 |
1.39 |
1.46 |
449.6K |
2.82% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.82 |
1.84 |
1.75 |
1.83 |
107.3K |
-0.54% |
| PLRX |
|
Pliant Therapeutics Inc |
1.36 |
1.38 |
1.31 |
1.35 |
1.6M |
-2.17% |
| PRAX |
|
Praxis Precision Medicines Inc |
36.43 |
37.88 |
35.65 |
37.35 |
329.2K |
0.89% |
| PRTC |
|
PureTech Health Plc |
17.20 |
17.20 |
16.93 |
16.93 |
2.1K |
2.05% |
| PTGX |
|
Protagonist Therapeutics Inc |
44.45 |
45.58 |
44.04 |
45.57 |
551.8K |
2.43% |
| RAPT |
|
Rapt Therapeutics Inc |
0.83 |
0.97 |
0.83 |
0.97 |
1.02M |
15.48% |
| RCUS |
|
Arcus Biosciences Inc |
8.43 |
8.91 |
8.38 |
8.71 |
1.07M |
1.75% |
| RDUS |
|
Radius Health |
29.37 |
29.50 |
29.36 |
29.45 |
399.5K |
0.17% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
19.52 |
19.82 |
18.83 |
19.70 |
180.2K |
-0.71% |
| RLAY |
|
Relay Therapeutics Inc |
2.78 |
2.95 |
2.76 |
2.93 |
1.32M |
4.27% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
59.79 |
61.92 |
59.17 |
61.25 |
694.2K |
2.20% |
| SAGE |
|
Sage Therapeutic Com |
6.84 |
7.10 |
6.84 |
7.07 |
764.9K |
2.61% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.48 |
0.51 |
0.46 |
0.50 |
4.33M |
6.38% |
| SNDX |
|
Syndax Pharma |
8.95 |
9.35 |
8.75 |
9.30 |
2.36M |
2.76% |
| STRO |
|
Sutro Biopharma Inc |
0.91 |
0.99 |
0.85 |
0.88 |
782.7K |
-3.30% |
| TERN |
|
Terns Pharmaceuticals Inc |
2.82 |
3.16 |
2.82 |
3.15 |
844.1K |
9.38% |
| TGTX |
|
Tg Therapeuticscmn |
34.00 |
35.00 |
33.64 |
34.98 |
1.54M |
1.80% |
| VERU |
|
Veru Inc |
0.51 |
0.52 |
0.50 |
0.52 |
531.3K |
0.00% |
| VKTX |
|
Viking Thera |
27.69 |
28.14 |
26.94 |
27.50 |
2.42M |
-3.27% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
4.17 |
4.37 |
4.17 |
4.31 |
546.9K |
3.61% |
| VTGN |
|
Vistagen Therap. Com |
2.44 |
2.55 |
2.40 |
2.55 |
151.9K |
3.66% |
| VTVT |
|
Vtv Theraptcs Cl A |
20.18 |
21.25 |
20.18 |
21.25 |
3K |
1.05% |
| XBIO |
|
Xenetic Biosciences Inc |
2.91 |
2.91 |
2.91 |
2.91 |
589 |
0.00% |
| XCUR |
|
Exicure Inc |
9.99 |
10.23 |
9.99 |
10.23 |
3.2K |
1.69% |
| XFOR |
|
X4 Pharmaceuticals Inc |
2.95 |
3.00 |
2.84 |
2.92 |
108.1K |
0.00% |
| XOMA |
|
XOMA Limited |
27.00 |
28.01 |
27.00 |
27.48 |
28K |
1.82% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
1.24 |
1.29 |
1.22 |
1.25 |
622.2K |
-0.79% |
| ZYME |
|
Zymeworks Inc |
11.68 |
11.96 |
11.46 |
11.82 |
242.6K |
0.94% |