| ABBV |
 |
Abbvie Inc |
249.99 |
255.30 |
249.35 |
250.88 |
2.25M |
0.89% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
29.75 |
29.75 |
28.36 |
28.39 |
840.3K |
-3.63% |
| ACET |
|
Aceto Corporation |
8.35 |
8.50 |
8.25 |
8.29 |
38.6K |
-0.24% |
| ACHV |
|
Achieve Life Sciences Inc |
6.92 |
7.34 |
6.84 |
7.24 |
2.18M |
8.38% |
| ALLO |
|
Allogene Therapeutics Inc |
2.13 |
2.16 |
1.96 |
1.97 |
5.62M |
-3.90% |
| ALT |
|
iShares Diversified Alternatives Trust |
2.95 |
2.96 |
2.84 |
2.89 |
3.14M |
-1.37% |
| ALXO |
|
Alx Oncology Holdings Inc |
2.01 |
2.02 |
1.94 |
1.94 |
770.7K |
-3.48% |
| ANAB |
|
Anaptysbio Inc |
57.07 |
57.65 |
55.60 |
56.01 |
136.9K |
-1.74% |
| ANIX |
|
Anixa Biosciences Inc |
3.24 |
3.28 |
3.20 |
3.21 |
99.7K |
-0.93% |
| ARTL |
|
The Aristotle Corporation |
0.73 |
0.84 |
0.71 |
0.78 |
234.8K |
6.85% |
| ARVN |
|
Arvinas Inc |
8.91 |
9.09 |
8.86 |
9.03 |
574.6K |
1.69% |
| ATOS |
|
Atossa Genetics Inc |
2.36 |
2.56 |
2.36 |
2.56 |
69.8K |
8.02% |
| AVXL |
|
Anavex Lf SC |
3.40 |
3.40 |
3.22 |
3.27 |
672.9K |
-4.39% |
| BBIO |
|
Bridgebio Pharma Inc |
84.77 |
84.77 |
80.78 |
81.23 |
492.1K |
-3.09% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
10.59 |
10.63 |
9.70 |
9.81 |
3.35M |
-7.37% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.12 |
2.12 |
2.00 |
2.02 |
400.5K |
-3.35% |
| BEAM |
|
Beam Therapeutics Inc |
27.26 |
27.49 |
26.26 |
26.50 |
1.09M |
-0.82% |
| BOLT |
|
Bolt Technology Corp |
3.40 |
3.45 |
3.21 |
3.21 |
25.3K |
-7.49% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.10 |
1.16 |
1.05 |
1.13 |
992.3K |
7.62% |
| CABA |
|
Cabaletta Bio Inc |
2.85 |
2.89 |
2.70 |
2.72 |
2.63M |
-4.23% |
| CCXI |
|
Chemocentryx Inc |
16.19 |
16.89 |
15.54 |
16.20 |
2.12M |
0.19% |
| |
| CLDX |
|
Celldex Therapeutics, Inc |
45.13 |
45.13 |
42.56 |
42.59 |
364.2K |
-5.12% |
| CMPX |
|
Compass Therapeutics Inc |
2.36 |
2.37 |
2.23 |
2.27 |
1.75M |
-4.62% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.33 |
2.64 |
2.33 |
2.54 |
633.1K |
8.55% |
| CRBP |
|
Corbus Pharma |
10.05 |
10.39 |
9.68 |
10.08 |
569.9K |
3.17% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
84.67 |
84.71 |
84.40 |
84.47 |
888.8K |
0.00% |
| CRVS |
|
Corvus Pharma Com |
15.25 |
15.44 |
14.91 |
15.15 |
586.4K |
0.46% |
| CTMX |
|
Cytomx Thera |
3.50 |
3.50 |
3.34 |
3.35 |
1.32M |
-4.29% |
| DARE |
|
Dare Bioscience Inc |
1.43 |
1.46 |
1.31 |
1.37 |
211.4K |
-5.52% |
| DNLI |
|
Denali Therapeutics Inc |
25.24 |
25.64 |
24.81 |
24.82 |
793.8K |
-1.86% |
| DTIL |
|
Precision Biosciences Inc |
7.47 |
7.51 |
7.20 |
7.31 |
142.8K |
-1.75% |
| EDSA |
|
Edesa Biotech Inc |
5.37 |
5.72 |
5.30 |
5.53 |
23.8K |
3.36% |
| EQ |
|
Embarq Corporation |
2.18 |
2.25 |
1.98 |
2.01 |
443K |
-7.37% |
| EXEL |
|
Exelixis, Inc |
50.54 |
51.14 |
49.97 |
50.60 |
993.1K |
0.50% |
| GOSS |
|
Gossamer Bio Inc |
0.18 |
0.18 |
0.17 |
0.17 |
10.24M |
0.00% |
| HALO |
|
Halozyme Therapeutics, Inc |
101.95 |
102.40 |
99.41 |
100.65 |
1.26M |
-1.13% |
| HRTX |
|
Heron Therapeutics |
0.34 |
0.36 |
0.32 |
0.34 |
3.08M |
0.00% |
| IMVT |
|
Immunovant Inc |
42.92 |
42.92 |
41.63 |
41.82 |
770.1K |
-1.85% |
| INBX |
|
Inhibrx Inc |
99.95 |
101.00 |
94.32 |
96.79 |
135.2K |
-2.08% |
| INCY |
|
Incyte Corporation |
122.23 |
122.23 |
119.71 |
120.52 |
375.7K |
-0.19% |
| KALA |
|
Kala Pharmaceuticals Inc |
0.97 |
0.97 |
0.86 |
0.92 |
97.4K |
4.55% |
| LEGN |
|
Legend Biotech Corp ADR |
20.98 |
21.20 |
20.14 |
20.24 |
1.26M |
-1.99% |
| MBIO |
|
Mustang Bio Inc |
0.60 |
0.60 |
0.59 |
0.59 |
27.1K |
-3.28% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
539.73 |
540.00 |
506.02 |
507.08 |
150K |
-5.37% |
| MGNX |
|
Macrogenics |
4.07 |
4.31 |
4.01 |
4.09 |
1.13M |
1.49% |
| MNOV |
|
MediciNova, Inc |
1.32 |
1.32 |
1.31 |
1.32 |
18.4K |
0.00% |
| NBIX |
|
Neurocrine Biosciences, Inc |
154.43 |
155.81 |
150.20 |
150.89 |
1.38M |
-3.60% |
| NKTR |
|
Nektar Therapeutics |
76.40 |
77.22 |
75.45 |
75.89 |
353.6K |
-0.13% |
| NKTX |
|
Nkarta Inc |
2.41 |
2.44 |
2.29 |
2.30 |
300.3K |
-4.17% |
| NUVB |
|
Nuvation Bio Inc |
6.44 |
6.55 |
6.08 |
6.11 |
4.09M |
-4.83% |
| NXTC |
|
Nextcure Inc |
8.24 |
8.66 |
7.83 |
8.36 |
233.9K |
0.60% |
 |
| OLMA |
|
Olema Pharmaceuticals Inc |
10.36 |
10.62 |
10.27 |
10.50 |
733.6K |
0.57% |
| OMER |
|
Omeros Corporation |
16.65 |
18.14 |
16.27 |
17.33 |
11.16M |
26.50% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.84 |
0.84 |
0.80 |
0.81 |
550.6K |
-1.22% |
| OPK |
|
Opko Health Inc |
1.41 |
1.43 |
1.39 |
1.40 |
1.14M |
0.00% |
| ORIC |
|
Oric Pharmaceuticals Inc |
13.89 |
14.00 |
13.43 |
13.73 |
633.7K |
0.00% |
| PCSA |
|
Processa Pharmaceuticals Inc |
2.57 |
2.59 |
2.46 |
2.54 |
32.6K |
-0.78% |
| PDSB |
|
Pds Biotechnology Corp |
0.24 |
0.25 |
0.22 |
0.24 |
4.22M |
0.00% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.09 |
1.10 |
1.07 |
1.10 |
36.8K |
1.85% |
| PLRX |
|
Pliant Therapeutics Inc |
1.09 |
1.10 |
1.07 |
1.08 |
292K |
0.00% |
| PRAX |
|
Praxis Precision Medicines Inc |
388.00 |
388.00 |
367.57 |
368.71 |
153.2K |
-4.64% |
| PTGX |
|
Protagonist Therapeutics Inc |
153.15 |
154.99 |
150.92 |
151.51 |
180.8K |
-0.32% |
| PTN |
|
Palatin Technologies, Inc |
9.50 |
10.93 |
9.50 |
10.00 |
44.3K |
5.60% |
| RCUS |
|
Arcus Biosciences Inc |
28.95 |
29.30 |
28.50 |
28.87 |
654.2K |
-0.35% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
42.59 |
42.60 |
40.32 |
40.77 |
141.7K |
-2.70% |
| RLAY |
|
Relay Therapeutics Inc |
20.33 |
20.42 |
19.77 |
19.94 |
1.21M |
-0.65% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
118.18 |
119.75 |
114.00 |
115.79 |
441.8K |
-1.65% |
| SNDX |
|
Syndax Pharma |
19.89 |
20.02 |
19.04 |
19.08 |
709.8K |
-3.64% |
| STRO |
|
Sutro Biopharma Inc |
21.30 |
22.00 |
21.01 |
21.37 |
389.4K |
0.33% |
| TGTX |
|
Tg Therapeuticscmn |
49.70 |
49.70 |
47.53 |
47.96 |
1.65M |
-3.13% |
| VERU |
|
Veru Inc |
2.76 |
2.76 |
2.65 |
2.69 |
144.5K |
-1.82% |
| VKTX |
|
Viking Thera |
33.86 |
33.97 |
32.53 |
32.93 |
1.44M |
-3.26% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
5.20 |
5.24 |
5.00 |
5.02 |
535.6K |
-3.46% |
| VTGN |
|
Vistagen Therap. Com |
0.26 |
0.27 |
0.26 |
0.27 |
275.7K |
3.85% |
| VTVT |
|
Vtv Theraptcs Cl A |
32.04 |
32.04 |
30.36 |
30.88 |
19K |
-2.03% |
| XBIO |
|
Xenetic Biosciences Inc |
3.28 |
3.30 |
3.11 |
3.26 |
9.5K |
-0.31% |
| XCUR |
|
Exicure Inc |
1.31 |
1.35 |
1.18 |
1.33 |
45.8K |
2.31% |
| XFOR |
|
X4 Pharmaceuticals Inc |
4.28 |
4.46 |
4.19 |
4.27 |
931.4K |
-0.70% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
4.29 |
4.42 |
4.14 |
4.15 |
387.1K |
-3.26% |
| ZYME |
|
Zymeworks Inc |
25.27 |
25.99 |
24.96 |
25.75 |
384.1K |
3.25% |