| ABBV |
 |
Abbvie Inc |
173.51 |
174.46 |
168.72 |
171.35 |
8.05M |
-2.39% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
17.17 |
17.59 |
16.95 |
17.51 |
1.67M |
3.61% |
| ACET |
|
Aceto Corporation |
0.92 |
0.94 |
0.89 |
0.93 |
220K |
2.20% |
| ACHV |
|
Achieve Life Sciences Inc |
3.16 |
3.34 |
3.16 |
3.28 |
128.8K |
4.13% |
| ALLO |
|
Allogene Therapeutics Inc |
2.00 |
2.10 |
1.82 |
1.87 |
2.62M |
-2.60% |
| ALT |
|
iShares Diversified Alternatives Trust |
6.50 |
6.67 |
6.41 |
6.58 |
2.2M |
5.62% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.61 |
1.69 |
1.56 |
1.63 |
449.2K |
2.52% |
| ANAB |
|
Anaptysbio Inc |
15.25 |
15.53 |
14.86 |
15.47 |
755K |
3.76% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
1.66 |
1.69 |
1.59 |
1.66 |
9.9K |
3.75% |
| ANIX |
|
Anixa Biosciences Inc |
2.13 |
2.40 |
2.12 |
2.28 |
304.3K |
7.04% |
| ARTL |
|
The Aristotle Corporation |
1.14 |
1.18 |
1.13 |
1.16 |
28.9K |
1.75% |
| ARVN |
|
Arvinas Inc |
18.04 |
18.38 |
17.48 |
17.73 |
972.6K |
2.96% |
| ATNF |
|
180 Life Sciences Corp |
1.56 |
1.67 |
1.51 |
1.64 |
181.4K |
5.13% |
| ATOS |
|
Atossa Genetics Inc |
0.88 |
0.89 |
0.84 |
0.87 |
1.01M |
0.00% |
| AVXL |
|
Anavex Lf SC |
10.70 |
11.68 |
10.61 |
11.33 |
1.59M |
8.21% |
| BBIO |
|
Bridgebio Pharma Inc |
35.75 |
36.24 |
34.56 |
35.00 |
4.13M |
-1.71% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.45 |
7.47 |
7.16 |
7.23 |
2.37M |
0.00% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.21 |
2.33 |
2.10 |
2.11 |
1.06M |
-6.22% |
| BEAM |
|
Beam Therapeutics Inc |
24.64 |
25.07 |
22.50 |
23.39 |
1.69M |
0.39% |
| BLUE |
|
Bluebird Bio |
8.21 |
8.41 |
8.00 |
8.29 |
98.3K |
3.50% |
| BOLT |
|
Bolt Technology Corp |
0.51 |
0.53 |
0.50 |
0.52 |
333.8K |
0.00% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.36 |
0.36 |
0.33 |
0.35 |
893.1K |
-2.78% |
| CABA |
|
Cabaletta Bio Inc |
2.25 |
2.43 |
2.18 |
2.22 |
994.6K |
1.37% |
| CARA |
|
Cara Therapeutics |
4.75 |
4.80 |
4.46 |
4.46 |
45.2K |
-4.50% |
| CKPT |
|
Checkpoint Therapeutics Inc |
3.19 |
3.35 |
3.16 |
3.33 |
768.3K |
5.05% |
| CLDX |
|
Celldex Therapeutics, Inc |
23.60 |
23.87 |
22.47 |
22.62 |
1.3M |
-1.39% |
| CMPX |
|
Compass Therapeutics Inc |
2.04 |
2.47 |
2.02 |
2.47 |
2.5M |
23.50% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
1.03 |
1.05 |
1.01 |
1.05 |
9K |
-0.94% |
| CRBP |
|
Corbus Pharma |
11.86 |
12.53 |
11.80 |
12.39 |
199.9K |
8.21% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
37.01 |
37.42 |
35.76 |
36.73 |
1.65M |
3.12% |
| CRVS |
|
Corvus Pharma Com |
5.12 |
5.30 |
4.88 |
4.92 |
650.5K |
-3.53% |
| CTMX |
|
Cytomx Thera |
0.85 |
0.86 |
0.79 |
0.86 |
1.64M |
2.38% |
| DARE |
|
Dare Bioscience Inc |
3.33 |
3.34 |
3.33 |
3.33 |
15.9K |
-0.30% |
| DNLI |
|
Denali Therapeutics Inc |
19.64 |
22.02 |
19.45 |
21.50 |
1.69M |
14.73% |
| DTIL |
|
Precision Biosciences Inc |
5.43 |
5.55 |
5.14 |
5.26 |
390.6K |
-2.23% |
| EDSA |
|
Edesa Biotech Inc |
1.59 |
1.75 |
1.59 |
1.75 |
17.9K |
10.06% |
| EQ |
|
Embarq Corporation |
0.69 |
0.71 |
0.67 |
0.70 |
49.4K |
1.45% |
| EXEL |
|
Exelixis, Inc |
36.23 |
37.31 |
36.06 |
37.27 |
2.65M |
4.54% |
| GLYC |
|
Glycomimetics Inc |
0.25 |
0.26 |
0.24 |
0.25 |
181.5K |
0.00% |
| GOSS |
|
Gossamer Bio Inc |
0.87 |
0.94 |
0.85 |
0.92 |
1.09M |
8.24% |
| HALO |
|
Halozyme Therapeutics, Inc |
54.39 |
55.30 |
54.05 |
54.51 |
1.96M |
1.26% |
| HOTH |
|
Hoth Therapeutics Inc |
1.68 |
1.68 |
1.50 |
1.51 |
1.39M |
-2.58% |
| HRTX |
|
Heron Therapeutics |
1.50 |
1.54 |
1.48 |
1.52 |
809.1K |
3.40% |
| IKNA |
|
Ikena Oncology Inc |
1.49 |
1.51 |
1.45 |
1.49 |
274.2K |
-1.32% |
| IMVT |
|
Immunovant Inc |
23.35 |
24.69 |
23.10 |
24.40 |
1.82M |
6.64% |
| INBX |
|
Inhibrx Inc |
13.11 |
13.83 |
12.51 |
13.47 |
116.8K |
5.73% |
| INCY |
|
Incyte Corporation |
72.96 |
73.83 |
72.21 |
72.46 |
1.1M |
0.74% |
| ITOS |
|
Iteos Therapeutics Inc |
7.84 |
8.09 |
7.67 |
7.77 |
312.3K |
1.44% |
| KALA |
|
Kala Pharmaceuticals Inc |
6.50 |
7.19 |
6.50 |
7.13 |
13.7K |
7.22% |
| LEGN |
|
Legend Biotech Corp ADR |
31.93 |
32.44 |
31.18 |
31.53 |
816.8K |
-0.35% |
| MBIO |
|
Mustang Bio Inc |
0.13 |
0.15 |
0.11 |
0.13 |
9.08M |
-7.14% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
280.83 |
282.05 |
266.44 |
274.41 |
768.6K |
0.11% |
| MEIP |
|
Mei Pharma Inc |
2.75 |
2.77 |
2.65 |
2.77 |
15.7K |
0.73% |
| MGNX |
|
Macrogenics |
3.10 |
3.22 |
3.04 |
3.19 |
674.6K |
4.93% |
| MNOV |
|
MediciNova, Inc |
1.97 |
1.97 |
1.87 |
1.87 |
25K |
-2.09% |
| MRNS |
|
Marinus Pharma CS |
0.54 |
0.54 |
0.54 |
0.54 |
1.14M |
0.00% |
| NBIX |
|
Neurocrine Biosciences, Inc |
140.48 |
142.64 |
138.65 |
142.56 |
828.9K |
2.19% |
| NKTR |
|
Nektar Therapeutics |
0.93 |
0.96 |
0.90 |
0.91 |
1.34M |
1.11% |
| NKTX |
|
Nkarta Inc |
2.20 |
2.32 |
2.19 |
2.24 |
867.2K |
1.36% |
| NUVB |
|
Nuvation Bio Inc |
2.66 |
2.77 |
2.50 |
2.60 |
2.89M |
0.39% |
| NXTC |
|
Nextcure Inc |
0.77 |
0.81 |
0.76 |
0.79 |
96.4K |
1.28% |
| OLMA |
|
Olema Pharmaceuticals Inc |
5.30 |
5.54 |
5.16 |
5.52 |
1.17M |
7.39% |
| OMER |
|
Omeros Corporation |
9.06 |
9.11 |
8.46 |
8.90 |
564.7K |
3.61% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.80 |
0.83 |
0.73 |
0.82 |
32.25M |
1.23% |
| OPK |
|
Opko Health Inc |
1.52 |
1.52 |
1.46 |
1.47 |
2.66M |
-0.68% |
| OPTN |
|
Optinose Inc |
5.48 |
6.10 |
5.07 |
6.00 |
71.4K |
20.00% |
| ORIC |
|
Oric Pharmaceuticals Inc |
10.00 |
11.08 |
9.59 |
10.87 |
1.23M |
9.69% |
| PCSA |
|
Processa Pharmaceuticals Inc |
0.82 |
0.87 |
0.82 |
0.87 |
16.4K |
4.82% |
| PDSB |
|
Pds Biotechnology Corp |
1.41 |
1.50 |
1.40 |
1.45 |
134.4K |
4.32% |
| PHIO |
|
Phio Pharmaceuticals Corp |
3.00 |
3.00 |
2.52 |
2.66 |
4.17M |
-25.70% |
| PLRX |
|
Pliant Therapeutics Inc |
11.78 |
12.69 |
11.50 |
12.63 |
533.8K |
12.37% |
| PRAX |
|
Praxis Precision Medicines Inc |
68.52 |
71.21 |
66.00 |
69.59 |
454.8K |
5.70% |
| PRTC |
|
PureTech Health Plc |
18.11 |
18.21 |
17.90 |
18.09 |
9.5K |
1.17% |
| PTGX |
|
Protagonist Therapeutics Inc |
37.66 |
40.07 |
37.57 |
37.94 |
699.3K |
3.46% |
| PTN |
|
Palatin Technologies, Inc |
1.14 |
1.18 |
1.07 |
1.08 |
241.6K |
-3.57% |
| RAPT |
|
Rapt Therapeutics Inc |
1.13 |
1.29 |
1.13 |
1.20 |
1.56M |
9.09% |
| RCUS |
|
Arcus Biosciences Inc |
14.38 |
14.52 |
14.07 |
14.26 |
512.7K |
3.18% |
| RDUS |
|
Radius Health |
11.52 |
11.88 |
11.44 |
11.57 |
249.5K |
1.94% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
17.23 |
18.06 |
17.10 |
18.01 |
157.6K |
7.91% |
| RLAY |
|
Relay Therapeutics Inc |
4.48 |
4.54 |
3.77 |
3.81 |
4.53M |
-12.41% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
55.48 |
55.54 |
52.71 |
53.66 |
618.9K |
-0.52% |
| SAGE |
|
Sage Therapeutic Com |
7.57 |
7.61 |
7.20 |
7.26 |
4.39M |
-2.42% |
| SGMO |
|
Sangamo Biosciences, Inc |
1.08 |
1.14 |
1.05 |
1.10 |
7.44M |
6.80% |
| SNDX |
|
Syndax Pharma |
13.07 |
13.16 |
12.71 |
12.80 |
1.48M |
1.59% |
| STRO |
|
Sutro Biopharma Inc |
1.78 |
1.84 |
1.75 |
1.83 |
824.5K |
6.40% |
| SYRS |
|
Syros Pharmaceuticals |
0.23 |
0.25 |
0.21 |
0.24 |
1.74M |
0.00% |
| TERN |
|
Terns Pharmaceuticals Inc |
4.73 |
4.87 |
4.58 |
4.63 |
1.41M |
1.31% |
| TGTX |
|
Tg Therapeuticscmn |
30.67 |
31.02 |
29.48 |
30.18 |
2.98M |
1.48% |
| VERU |
|
Veru Inc |
0.77 |
0.78 |
0.72 |
0.74 |
1.09M |
0.00% |
| VKTX |
|
Viking Thera |
34.59 |
35.10 |
33.43 |
34.86 |
3.96M |
2.74% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
4.43 |
4.45 |
4.34 |
4.45 |
459.1K |
1.60% |
| VTGN |
|
Vistagen Therap. Com |
2.91 |
2.97 |
2.83 |
2.97 |
259.3K |
4.58% |
| VTVT |
|
Vtv Theraptcs Cl A |
13.99 |
14.35 |
13.96 |
14.05 |
11.8K |
5.32% |
| XBIO |
|
Xenetic Biosciences Inc |
4.32 |
4.32 |
3.93 |
4.12 |
9.7K |
-3.29% |
| XCUR |
|
Exicure Inc |
9.90 |
11.37 |
9.01 |
9.14 |
125.8K |
6.03% |
| XFOR |
|
X4 Pharmaceuticals Inc |
0.46 |
0.49 |
0.46 |
0.46 |
2.1M |
0.00% |
| XOMA |
|
XOMA Limited |
27.43 |
29.02 |
27.07 |
28.12 |
89.6K |
5.28% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
2.77 |
2.89 |
2.71 |
2.85 |
1.54M |
7.55% |
| ZYME |
|
Zymeworks Inc |
13.96 |
14.55 |
13.71 |
14.04 |
383.4K |
3.08% |