Stock Screener Free Signup



Receptor Stocks List

Receptor Stocks List is a list of public traded Receptor companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABBV 142.59 145.54 141.29 141.72 5595500 0.36% ABBV Stock Predictions
ABIO 2.10 2.12 2.07 2.10 36100 1.45% ABIO Stock Predictions
ACAD 16.45 17.14 16.45 16.73 1547200 2.76% ACAD Stock Predictions
ACER 1.40 1.51 1.35 1.45 64200 7.41% ACER Stock Predictions
ACET 14.10 14.23 13.50 13.75 606500 -0.29% ACET Stock Predictions
ACHV 3.70 3.77 3.37 3.37 55000 -7.42% ACHV Stock Predictions
AEZS 3.75 3.84 3.70 3.80 13800 2.98% AEZS Stock Predictions
ALLO 11.08 11.57 10.96 11.26 1894500 3.49% ALLO Stock Predictions
ALT 11.94 12.40 11.93 12.23 1591300 4.26% ALT Stock Predictions
ALXO 9.82 9.91 9.10 9.48 200300 -1.56% ALXO Stock Predictions
ANAB 24.81 25.94 24.73 25.70 219500 4.81% ANAB Stock Predictions
ANEB 3.00 3.17 2.86 2.86 5800 -1.72% ANEB Stock Predictions
ANIX 5.00 5.60 5.00 5.30 89500 7.51% ANIX Stock Predictions
APTX 0.40 0.40 0.38 0.39 103200 -2.50% APTX Stock Predictions
ARTL 3.16 3.35 3.16 3.26 15100 2.19% ARTL Stock Predictions
ARVN 44.54 45.73 42.43 43.24 315400 -0.96% ARVN Stock Predictions
ATNF 0.67 0.72 0.63 0.70 51700 2.94% ATNF Stock Predictions
ATNX 0.26 0.27 0.25 0.27 930000 3.85% ATNX Stock Predictions
ATOS 0.82 0.83 0.81 0.82 229600 0.00% ATOS Stock Predictions
AVCO 0.46 0.60 0.45 0.50 307400 13.64% AVCO Stock Predictions
AVEO 8.00 8.07 7.75 7.80 185200 -0.13% AVEO Stock Predictions
AVXL 9.06 9.36 8.93 9.25 854500 3.93% AVXL Stock Predictions
BBIO 9.46 10.08 9.38 9.93 1733400 8.76% BBIO Stock Predictions
BCRX 12.41 12.68 12.32 12.52 2146700 3.39% BCRX Stock Predictions
BDTX 1.89 1.96 1.74 1.74 105400 -7.94% BDTX Stock Predictions
BEAM 48.59 49.75 47.21 48.41 831300 3.97% BEAM Stock Predictions
BLCM 1.08 1.24 1.02 1.10 53500 -0.90% BLCM Stock Predictions
BLU 10.39 10.74 10.26 10.49 316200 1.94% BLU Stock Predictions
BLUE 5.26 5.64 5.19 5.45 5933500 5.62% BLUE Stock Predictions
BOLT 1.74 1.74 1.64 1.66 80600 -3.49% BOLT Stock Predictions
BTAI 11.40 11.84 10.98 11.19 150700 -0.53% BTAI Stock Predictions
CABA 0.63 0.68 0.62 0.64 259000 1.59% CABA Stock Predictions
CARA 8.62 8.74 8.29 8.67 441000 2.00% CARA Stock Predictions
CBAY 3.49 3.57 3.45 3.48 326600 0.58% CBAY Stock Predictions
CCXI 51.65 51.77 51.60 51.64 927700 0.04% CCXI Stock Predictions
CKPT 0.99 1.05 0.97 1.05 537800 7.14% CKPT Stock Predictions
CLDX 28.30 28.70 27.20 27.81 663300 0.51% CLDX Stock Predictions
CLVS 1.06 1.08 1.04 1.05 1407100 0.00% CLVS Stock Predictions
CMPX 1.90 2.14 1.90 2.10 143900 10.53% CMPX Stock Predictions
CNTB 1.22 1.26 1.17 1.21 58400 0.00% CNTB Stock Predictions
CRBP 0.16 0.16 0.15 0.16 751500 0.00% CRBP Stock Predictions
CRNX 18.36 18.76 17.99 18.59 194400 2.65% CRNX Stock Predictions
CRVS 0.71 0.74 0.70 0.71 242500 -1.39% CRVS Stock Predictions
CTMX 1.46 1.47 1.40 1.41 349000 0.71% CTMX Stock Predictions
DARE 1.00 1.03 1.00 1.00 328700 0.00% DARE Stock Predictions
DNLI 26.56 27.39 26.34 27.29 667700 5.08% DNLI Stock Predictions
DTIL 1.27 1.34 1.22 1.26 1398300 3.28% DTIL Stock Predictions
EDSA 1.34 1.38 1.34 1.36 36200 2.26% EDSA Stock Predictions
EIGR 7.56 7.85 7.49 7.81 180700 4.27% EIGR Stock Predictions
EQ 2.23 2.55 2.16 2.37 11196600 22.80% EQ Stock Predictions
EXEL 15.99 16.23 15.68 15.90 2395200 0.06% EXEL Stock Predictions
FUSN 3.31 3.36 3.04 3.15 70800 -0.94% FUSN Stock Predictions
GLYC 0.57 0.65 0.55 0.57 31600 -1.72% GLYC Stock Predictions
GOSS 12.27 12.52 12.09 12.41 1039500 2.99% GOSS Stock Predictions
GRAY 0.96 0.99 0.92 0.93 48600 -5.10% GRAY Stock Predictions
GTH 0.84 0.84 0.75 0.77 226600 -8.33% GTH Stock Predictions
GTHX 11.79 12.41 11.64 12.12 1193900 4.21% GTHX Stock Predictions
HALO 39.07 39.53 38.23 38.64 1012300 0.16% HALO Stock Predictions
HARP 0.94 0.98 0.91 0.92 182700 0.00% HARP Stock Predictions
HGEN 0.17 0.17 0.16 0.16 1768400 0.00% HGEN Stock Predictions
HOTH 0.36 0.37 0.36 0.37 39800 0.00% HOTH Stock Predictions
HRTX 4.00 4.11 3.89 4.02 3645600 4.15% HRTX Stock Predictions
ICPT 15.97 16.80 15.73 16.67 866000 7.00% ICPT Stock Predictions
IKNA 3.45 3.72 3.45 3.63 19300 1.68% IKNA Stock Predictions
IMGN 4.60 4.74 4.53 4.62 2689400 3.13% IMGN Stock Predictions
IMVT 4.55 4.78 4.50 4.67 240800 3.32% IMVT Stock Predictions
INBX 15.07 16.13 14.67 16.09 456900 9.60% INBX Stock Predictions
INCY 66.48 67.53 65.88 66.44 1818900 0.39% INCY Stock Predictions
ITOS 18.89 19.56 18.89 19.33 291700 3.92% ITOS Stock Predictions
JNCE 2.75 2.75 2.41 2.43 327300 -10.99% JNCE Stock Predictions
KALA 0.23 0.24 0.22 0.23 483000 0.00% KALA Stock Predictions
KDNY 18.69 19.24 18.43 19.22 447700 4.12% KDNY Stock Predictions
KNTE 11.99 12.30 11.86 12.18 209500 2.70% KNTE Stock Predictions
KRBP 0.33 0.36 0.30 0.34 563700 0.00% KRBP Stock Predictions
KRTX 221.37 230.00 218.40 222.62 392400 2.58% KRTX Stock Predictions
LABP 0.63 0.67 0.63 0.64 39500 -3.03% LABP Stock Predictions
LEGN 39.04 39.86 38.22 38.35 886000 -1.03% LEGN Stock Predictions
MBIO 0.44 0.48 0.44 0.48 311800 14.29% MBIO Stock Predictions
MDGL 63.89 66.09 63.25 65.08 199400 3.27% MDGL Stock Predictions
MDNA 0.83 0.84 0.80 0.81 102300 0.00% MDNA Stock Predictions
MEIP 0.40 0.42 0.40 0.41 423500 2.50% MEIP Stock Predictions
MGNX 3.25 3.51 3.19 3.50 974200 9.03% MGNX Stock Predictions
MGTA 1.28 1.68 1.28 1.34 46600 3.08% MGTA Stock Predictions
MNOV 2.21 2.21 2.15 2.15 11500 -0.46% MNOV Stock Predictions
MRNS 6.41 6.67 6.38 6.53 128000 2.19% MRNS Stock Predictions
NAVB 0.26 0.26 0.24 0.25 40900 0.00% NAVB Stock Predictions
NBIX 101.13 102.75 100.27 101.36 797800 0.79% NBIX Stock Predictions
NGM 12.87 13.13 12.73 12.81 569400 0.95% NGM Stock Predictions
NKTR 3.10 3.17 3.00 3.05 1603300 -0.97% NKTR Stock Predictions
NKTX 12.53 12.86 12.25 12.62 442000 2.85% NKTX Stock Predictions
NMTR 0.23 0.26 0.21 0.21 20652600 0.00% NMTR Stock Predictions
NUVB 2.10 2.20 2.09 2.17 506400 4.33% NUVB Stock Predictions
NXTC 2.82 2.94 2.66 2.72 43600 -3.89% NXTC Stock Predictions
OLMA 2.87 2.98 2.82 2.84 51800 -1.05% OLMA Stock Predictions
OMER 3.35 3.51 3.25 3.32 362800 -0.90% OMER Stock Predictions
ONCT 0.79 0.82 0.78 0.79 215700 0.00% ONCT Stock Predictions
ONCY 1.16 1.30 1.16 1.27 62400 8.55% ONCY Stock Predictions
OPK 1.83 1.90 1.82 1.86 1935900 2.76% OPK Stock Predictions
OPTN 3.45 3.61 3.44 3.51 150500 2.03% OPTN Stock Predictions
ORIC 3.26 3.37 3.04 3.17 282200 0.63% ORIC Stock Predictions
OTIC 0.28 0.29 0.27 0.27 200100 -3.57% OTIC Stock Predictions
OYST 7.18 7.22 5.94 6.13 51100 -5.55% OYST Stock Predictions
PCSA 1.88 1.96 1.88 1.91 14300 2.14% PCSA Stock Predictions
PDSB 3.05 3.24 3.02 3.08 103400 3.01% PDSB Stock Predictions
PHIO 0.59 0.64 0.59 0.62 94300 5.08% PHIO Stock Predictions
PKI 122.47 122.64 116.18 118.07 1170100 -2.08% PKI Stock Predictions
PLRX 20.41 20.81 20.09 20.19 257300 0.05% PLRX Stock Predictions
PRAX 2.51 2.63 2.44 2.46 290400 -0.81% PRAX Stock Predictions
PRTC 24.00 24.50 24.00 24.50 2600 10.01% PRTC Stock Predictions
PSTX 3.09 3.20 3.04 3.14 168500 1.95% PSTX Stock Predictions
PTGX 8.42 8.60 8.24 8.48 828400 3.41% PTGX Stock Predictions
PTN 6.14 6.32 5.52 5.73 50700 -6.37% PTN Stock Predictions
RAPT 23.68 24.61 23.48 23.94 183700 3.28% RAPT Stock Predictions
RCUS 25.04 26.61 25.01 25.89 764300 5.59% RCUS Stock Predictions
RIGL 1.17 1.20 1.13 1.15 1443300 -0.86% RIGL Stock Predictions
RLAY 22.73 23.72 22.65 23.29 1049800 5.82% RLAY Stock Predictions
RPHM 3.20 3.48 2.85 3.10 72900 -1.27% RPHM Stock Predictions
RXDX 51.55 53.83 51.48 53.53 356200 5.96% RXDX Stock Predictions
RYTM 21.11 22.66 20.82 22.61 1395800 9.70% RYTM Stock Predictions
SAGE 38.42 39.48 37.96 38.56 485500 2.36% SAGE Stock Predictions
SCPS 0.25 0.25 0.22 0.23 53700 -4.17% SCPS Stock Predictions
SEEL 1.06 1.07 1.00 1.05 411400 0.00% SEEL Stock Predictions
SGMO 4.90 5.05 4.84 5.01 1890700 4.81% SGMO Stock Predictions
SNDX 23.23 23.82 23.00 23.36 583600 2.23% SNDX Stock Predictions
SRNE 1.61 1.62 1.50 1.55 8922300 2.65% SRNE Stock Predictions
STRO 5.39 5.45 5.30 5.37 268600 0.94% STRO Stock Predictions
SURF 1.05 1.07 1.03 1.03 133200 -0.96% SURF Stock Predictions
SYRS 5.67 5.71 5.31 5.34 179800 -4.30% SYRS Stock Predictions
TCRR 1.77 1.82 1.69 1.69 170400 -2.87% TCRR Stock Predictions
TERN 4.84 5.12 4.68 4.92 62600 3.58% TERN Stock Predictions
TGTX 5.77 6.14 5.74 6.00 2488500 7.53% TGTX Stock Predictions
THMO 0.19 0.20 0.18 0.19 168300 0.00% THMO Stock Predictions
TRVN 0.16 0.17 0.15 0.15 516800 0.00% TRVN Stock Predictions
VERU 10.94 11.24 10.65 11.11 3130900 3.54% VERU Stock Predictions
VKTX 2.58 2.68 2.54 2.60 315500 1.96% VKTX Stock Predictions
VNDA 9.58 9.71 9.34 9.44 503700 -0.94% VNDA Stock Predictions
VTGN 0.15 0.15 0.15 0.15 2564100 0.00% VTGN Stock Predictions
VTVT 0.90 0.92 0.88 0.90 71600 0.00% VTVT Stock Predictions
XBIO 0.52 0.57 0.52 0.53 63700 -1.85% XBIO Stock Predictions
XCUR 1.65 1.66 1.39 1.41 108200 -17.06% XCUR Stock Predictions
XFOR 1.05 1.28 0.91 1.25 9421400 40.45% XFOR Stock Predictions
XOMA 17.08 17.36 16.78 17.15 4700 0.47% XOMA Stock Predictions
ZNTL 20.79 22.00 20.50 21.08 588300 4.20% ZNTL Stock Predictions
ZYME 5.38 5.58 5.34 5.51 467200 4.55% ZYME Stock Predictions

Recreation Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days