| AAT |
 |
American Assets Trust |
18.10 |
18.74 |
18.10 |
18.56 |
148.7K |
1.70% |
| ABR |
|
Arbor Realty Trust, Inc |
7.45 |
7.88 |
7.39 |
7.71 |
4.18M |
3.91% |
| ACTG |
|
Acacia Research- Acacia Technologies |
3.95 |
4.10 |
3.94 |
4.02 |
92.7K |
1.26% |
| ADC |
|
Agree Realty Corporation |
76.91 |
78.18 |
76.46 |
78.09 |
539K |
1.97% |
| AER |
|
AerCap Holdings N |
147.42 |
150.93 |
146.23 |
150.42 |
703K |
1.80% |
| AGNC |
|
American Capital Agency Corp |
11.45 |
11.54 |
11.23 |
11.35 |
13.68M |
-0.26% |
| AHH |
|
Armada Hoffler Properties Inc |
6.89 |
6.95 |
6.81 |
6.89 |
283.3K |
0.88% |
| AHT |
|
Ashford Hospitality Trust, Inc |
3.36 |
3.49 |
3.35 |
3.39 |
28.5K |
-0.29% |
| AI |
|
Arlington Asset Investment Corp |
10.37 |
11.08 |
10.32 |
10.79 |
4.16M |
3.95% |
| AIV |
|
Apartment Investment and Management Co |
5.85 |
5.89 |
5.81 |
5.82 |
946.8K |
0.69% |
| AKR |
|
Acadia Realty Trust |
20.32 |
20.76 |
20.12 |
20.58 |
792.2K |
1.83% |
| AL |
|
Air Lease Corp Cl A |
64.68 |
64.76 |
64.66 |
64.73 |
1.27M |
0.11% |
| ALEX |
|
Alexander & Baldwin, Inc |
20.80 |
20.80 |
20.76 |
20.77 |
345.7K |
0.05% |
| ALX |
|
Alexanders, Inc |
230.43 |
236.90 |
227.71 |
233.86 |
41.7K |
2.77% |
| AMH |
|
American Homes 4 Rent |
31.72 |
31.89 |
31.41 |
31.63 |
2.87M |
0.51% |
| AMT |
|
American Tower Corporation |
188.19 |
192.21 |
188.10 |
192.11 |
1.53M |
2.08% |
| APLE |
|
Apple Hospitality REIT Inc |
12.20 |
12.38 |
12.09 |
12.28 |
1.25M |
0.41% |
| APPS |
|
Digital Turbine |
4.22 |
4.38 |
4.05 |
4.20 |
1.21M |
0.24% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
50.54 |
53.36 |
50.54 |
52.49 |
898.5K |
4.15% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
10.56 |
10.68 |
10.43 |
10.61 |
721.7K |
0.47% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
18.16 |
18.61 |
18.05 |
18.31 |
4.28M |
0.94% |
| |
| ASPS |
|
Altisource Portfolio Solutions S.A. |
5.54 |
5.85 |
5.27 |
5.41 |
11.1K |
-2.35% |
| AVB |
|
AvalonBay Communities, Inc |
175.27 |
177.60 |
174.23 |
176.19 |
357.6K |
0.53% |
| AXR |
|
AMREP Corporation |
24.36 |
24.36 |
23.62 |
23.84 |
1.9K |
0.63% |
| BDN |
|
Brandywine Realty Trust |
3.06 |
3.17 |
3.04 |
3.15 |
3.18M |
3.96% |
| BFS |
|
Saul Centers, Inc |
34.50 |
34.82 |
34.31 |
34.42 |
16.6K |
0.20% |
| BHR |
|
Braemar Hotels & Resorts Inc |
3.00 |
3.05 |
2.94 |
2.99 |
113.2K |
0.67% |
| BNL |
|
Broadstone Net Lease Inc Cl A |
19.52 |
19.77 |
19.36 |
19.65 |
841.3K |
1.50% |
| BRT |
|
BRT Realty Trust |
14.66 |
14.74 |
14.42 |
14.54 |
18K |
0.00% |
| BRX |
|
Brixmor Property Group Inc |
29.10 |
29.42 |
28.95 |
29.29 |
1.82M |
0.93% |
| BXC |
|
BlueLinx Holdings Inc |
76.01 |
76.82 |
74.19 |
74.37 |
26K |
-1.34% |
| BXMT |
|
Blackstone Mortgage Trust Inc Cl A |
19.59 |
19.78 |
19.48 |
19.55 |
865.4K |
-1.01% |
| BXP |
|
Boston Properties, Inc |
58.96 |
61.99 |
58.96 |
61.50 |
1.35M |
4.11% |
| CAI |
|
CACI International Inc |
20.15 |
21.42 |
20.03 |
20.61 |
941K |
-0.19% |
| CAR |
|
Avis Budget Group Inc |
117.86 |
119.77 |
115.41 |
118.53 |
241.9K |
1.74% |
| CBRE |
|
CBRE Group Inc |
136.00 |
144.95 |
132.23 |
142.27 |
4.23M |
4.40% |
| CCI |
|
Crown Castle International Corp |
88.37 |
90.99 |
87.89 |
90.38 |
1.59M |
2.93% |
| CHCT |
|
Community Healthcare Trust Inc |
17.68 |
17.86 |
17.45 |
17.64 |
355.7K |
0.68% |
| CHMI |
|
Cherry Hill Mortgage Investmen |
2.56 |
2.64 |
2.55 |
2.59 |
60.6K |
1.17% |
| CIGI |
|
Colliers Intl Grp IN |
119.00 |
120.00 |
98.97 |
113.39 |
1.81M |
-4.09% |
| CIM |
|
Chimera Investment Corporation |
13.26 |
14.18 |
13.24 |
14.08 |
1.5M |
6.18% |
| CLDT |
|
Chatham Lodging Trust |
7.54 |
7.59 |
7.45 |
7.49 |
227K |
0.13% |
| CLPR |
|
Clipper Realty Inc |
3.40 |
3.49 |
3.37 |
3.38 |
12.3K |
0.30% |
| CLWT |
|
Euro Tech Holdings Co |
1.23 |
1.23 |
1.15 |
1.20 |
3K |
-0.83% |
| CMCT |
|
Cim Commercial TR Cp |
2.67 |
2.80 |
2.61 |
2.73 |
18.6K |
3.41% |
| COLD |
|
Americold Realty Trust |
12.41 |
12.55 |
12.22 |
12.36 |
2.39M |
0.16% |
| COR |
|
Cortex Pharmaceuticals |
352.00 |
364.67 |
351.00 |
360.89 |
473.9K |
2.80% |
| COSM |
|
Cosmos Holdings Inc |
0.38 |
0.40 |
0.35 |
0.38 |
886.8K |
2.70% |
| CPT |
|
Camden Property Trust |
107.97 |
109.35 |
107.56 |
108.51 |
644.3K |
0.96% |
| CTO |
|
Consolidated-Tomoka Land Co |
18.51 |
18.97 |
18.47 |
18.95 |
123.7K |
2.43% |
| CTRE |
|
Caretrust REIT Inc |
41.27 |
41.99 |
39.22 |
40.02 |
1.46M |
-0.30% |
 |
| CUBE |
|
Cubesmart |
38.48 |
39.14 |
37.92 |
38.94 |
1.51M |
1.01% |
| CUZ |
|
Cousins Properties Inc |
21.80 |
22.59 |
21.77 |
22.46 |
2.57M |
3.26% |
| CWK |
|
Cushman & Wakefield Plc |
12.36 |
12.99 |
11.88 |
12.89 |
4.51M |
4.29% |
| CXW |
|
Corrections Corporation of America |
18.22 |
19.26 |
18.07 |
18.91 |
1.01M |
5.88% |
| DEA |
|
Easterly Government Properties |
23.70 |
24.13 |
23.70 |
23.97 |
219.1K |
0.76% |
| DEI |
|
Douglas Emmett, Inc |
9.95 |
10.26 |
9.89 |
10.11 |
1.65M |
2.33% |
| DHC |
|
Diversified Healthcare Trust |
6.34 |
6.61 |
6.29 |
6.55 |
1.06M |
3.97% |
| DIN |
|
DineEquity, Inc |
33.13 |
33.76 |
31.75 |
31.76 |
170.2K |
-4.22% |
| DLR |
|
Digital Realty Trust, Inc |
180.89 |
182.00 |
178.99 |
180.91 |
1M |
0.33% |
| DNOW |
|
Now Inc |
16.28 |
16.49 |
15.78 |
16.42 |
923.3K |
1.61% |
| DOC |
|
Physicians Realty Trust |
16.28 |
16.80 |
16.23 |
16.70 |
6.49M |
2.58% |
| DRH |
|
DiamondRock Hospitality Company |
9.83 |
9.95 |
9.72 |
9.87 |
5.28M |
0.61% |
| DX |
|
Dynex Capital, Inc |
14.12 |
14.22 |
13.89 |
14.06 |
4.1M |
-0.28% |
| DXPE |
|
DXP Enterprises, Inc |
142.34 |
148.61 |
141.08 |
148.46 |
46.4K |
4.25% |
| EARN |
|
Ellington Residential Mortgage |
5.30 |
5.30 |
5.21 |
5.22 |
320.3K |
-0.76% |
| EGP |
|
EastGroup Properties Inc |
188.14 |
191.83 |
186.97 |
191.02 |
419.5K |
1.93% |
| ELS |
|
Equity Lifestyle Properties, Inc |
67.46 |
68.09 |
66.76 |
67.80 |
929.7K |
0.92% |
| EPR |
|
Entertainment Properties Trust |
57.48 |
58.60 |
57.26 |
58.46 |
330.9K |
1.97% |
| EPRT |
|
Essential Properties Realty Trust Inc |
31.80 |
32.39 |
31.69 |
32.08 |
681.5K |
1.36% |
| EQIX |
|
Equinix, Inc |
959.99 |
967.03 |
942.11 |
956.25 |
534.6K |
-0.17% |
| EQR |
|
Equity Residential |
63.19 |
64.25 |
62.71 |
63.86 |
1.9M |
1.28% |
| ESBA |
|
Empire State Realty Op LP |
6.25 |
6.46 |
6.25 |
6.46 |
400 |
2.54% |
| ESRT |
|
Empire State Realty Trust Inc |
6.35 |
6.48 |
6.26 |
6.26 |
1.39M |
-1.26% |
| ESS |
|
Essex Property Trust, Inc |
252.14 |
254.36 |
250.01 |
251.11 |
278K |
-0.10% |
| EXR |
|
Extra Space Storage, Inc |
143.30 |
146.43 |
140.55 |
146.36 |
1.19M |
1.40% |
| FCPT |
|
Four Corners Property Trust IN |
24.60 |
24.80 |
24.30 |
24.37 |
917.6K |
-0.20% |
| FNGR |
|
FingerMotion Inc |
1.15 |
1.17 |
1.12 |
1.13 |
56.9K |
-0.88% |
| FOR |
|
Forestar Group, Inc |
29.97 |
30.74 |
29.93 |
30.31 |
95.6K |
1.95% |
| FPH |
|
Five Point Holdings Llc Cl A |
5.31 |
5.48 |
5.22 |
5.41 |
133.4K |
1.88% |
| FPI |
|
First Trust Tax-Advtagd |
11.96 |
12.09 |
11.87 |
11.98 |
638.4K |
1.01% |
 |
| FR |
|
First Industrial Realty Trust, Inc |
58.02 |
59.43 |
57.97 |
58.90 |
612.9K |
1.52% |
| FRPH |
|
Frp Holdings Inc |
23.66 |
23.91 |
23.54 |
23.85 |
31.6K |
0.68% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
0.92 |
0.93 |
0.85 |
0.90 |
67.8K |
1.12% |
| FRT |
|
Federal Realty Inv |
105.84 |
107.62 |
103.90 |
104.79 |
639.2K |
0.04% |
| FSP |
|
Franklin Street Properties Corp |
0.78 |
0.83 |
0.76 |
0.79 |
252.2K |
2.60% |
| FSV |
|
Firstsrvce Sub VT Sh |
151.64 |
154.88 |
147.94 |
154.79 |
343.8K |
2.92% |
| FTAI |
|
Fortress Transportation & Infra |
276.00 |
285.11 |
272.00 |
280.34 |
369.1K |
2.00% |
| FTHM |
|
Fathom Holdings Inc |
0.99 |
1.08 |
0.97 |
1.03 |
53.3K |
6.19% |
| GATX |
|
GATX Corp |
190.00 |
192.51 |
188.94 |
192.06 |
25.5K |
0.94% |
| GEO |
|
The Geo Group, Inc |
13.43 |
14.62 |
13.40 |
14.21 |
2.77M |
5.49% |
| GIPR |
|
Generation Income Properties Inc |
0.54 |
0.61 |
0.54 |
0.60 |
46.4K |
11.11% |
| GLPI |
|
Gaming & Leisure |
46.50 |
46.74 |
46.11 |
46.39 |
831.3K |
0.41% |
| GMRE |
|
Global Medical REIT Inc |
36.34 |
36.79 |
35.80 |
36.06 |
64.3K |
-0.28% |
| GNL |
|
Global Net Lease Inc |
9.79 |
9.93 |
9.77 |
9.85 |
968.7K |
0.61% |
| GOOD |
|
Gladstone Commercial Corporation |
11.59 |
11.77 |
11.54 |
11.69 |
331.9K |
1.39% |
| GPMT |
|
Granite Point Mortgage Trust Inc |
2.00 |
2.07 |
1.97 |
1.98 |
260.1K |
-1.49% |
| GTY |
|
Getty Realty Corp |
33.23 |
33.50 |
33.07 |
33.24 |
171.9K |
0.67% |
| HASI |
|
Hannon Armstrong Sustainable IN |
38.17 |
39.80 |
37.25 |
39.69 |
2.39M |
10.77% |
| HGV |
|
Hilton Grand Vacations Inc |
45.32 |
46.50 |
44.99 |
46.21 |
372.1K |
1.96% |