| AAT |
 |
American Assets Trust |
23.63 |
24.11 |
23.59 |
23.66 |
270.9K |
-0.84% |
| ABR |
|
Arbor Realty Trust, Inc |
5.52 |
5.67 |
5.20 |
5.25 |
3.68M |
-5.58% |
| ACTG |
|
Acacia Research- Acacia Technologies |
4.69 |
4.72 |
4.58 |
4.63 |
253.1K |
-1.28% |
| ADC |
|
Agree Realty Corporation |
72.26 |
74.27 |
72.26 |
73.43 |
481.8K |
1.68% |
| AER |
|
AerCap Holdings N |
135.70 |
137.36 |
135.43 |
136.93 |
397.1K |
0.37% |
| AGNC |
|
American Capital Agency Corp |
10.22 |
10.29 |
10.15 |
10.17 |
9.75M |
-1.17% |
| AHT |
|
Ashford Hospitality Trust, Inc |
3.07 |
3.07 |
2.97 |
3.05 |
21.8K |
-0.33% |
| AI |
|
Arlington Asset Investment Corp |
10.49 |
10.72 |
9.92 |
10.42 |
7.86M |
-1.42% |
| AIV |
|
Apartment Investment and Management Co |
3.02 |
3.10 |
2.97 |
3.03 |
1.74M |
-0.98% |
| AKR |
|
Acadia Realty Trust |
21.89 |
22.52 |
21.89 |
22.40 |
457.1K |
2.14% |
| ALX |
|
Alexanders, Inc |
252.05 |
260.00 |
252.05 |
258.44 |
2.3K |
0.96% |
| AMH |
|
American Homes 4 Rent |
32.97 |
33.47 |
32.86 |
33.27 |
1.73M |
1.03% |
| AMT |
|
American Tower Corporation |
194.79 |
196.08 |
193.02 |
194.12 |
1.07M |
0.11% |
| APLE |
|
Apple Hospitality REIT Inc |
15.52 |
15.80 |
15.49 |
15.64 |
2.38M |
-0.26% |
| APPS |
|
Digital Turbine |
9.19 |
9.63 |
8.67 |
9.01 |
6.67M |
-3.43% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
52.98 |
53.03 |
51.13 |
51.27 |
1.25M |
-3.46% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
10.91 |
11.00 |
10.91 |
10.99 |
479.6K |
0.64% |
| ARL |
|
American Realty Investors, Inc |
14.24 |
14.24 |
14.21 |
14.21 |
200 |
-3.07% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
17.29 |
17.29 |
17.06 |
17.12 |
1.7M |
-0.58% |
| ASPS |
|
Altisource Portfolio Solutions S.A. |
6.15 |
6.22 |
6.05 |
6.15 |
7.2K |
-4.50% |
| AVB |
|
AvalonBay Communities, Inc |
188.77 |
190.89 |
188.35 |
189.61 |
270.3K |
0.21% |
| |
| AXR |
|
AMREP Corporation |
25.76 |
26.14 |
25.34 |
25.34 |
1.7K |
-2.76% |
| BDN |
|
Brandywine Realty Trust |
3.10 |
3.22 |
3.10 |
3.17 |
1.69M |
1.60% |
| BFS |
|
Saul Centers, Inc |
36.62 |
37.42 |
36.49 |
36.55 |
30.6K |
0.27% |
| BHR |
|
Braemar Hotels & Resorts Inc |
2.49 |
2.55 |
2.48 |
2.51 |
134.2K |
0.80% |
| BNL |
|
Broadstone Net Lease Inc Cl A |
20.29 |
20.74 |
20.28 |
20.60 |
1.12M |
1.83% |
| BRT |
|
BRT Realty Trust |
14.33 |
14.73 |
14.33 |
14.64 |
19.5K |
1.88% |
| BRX |
|
Brixmor Property Group Inc |
30.37 |
31.05 |
30.33 |
30.97 |
835.5K |
2.04% |
| BXC |
|
BlueLinx Holdings Inc |
50.60 |
51.86 |
49.62 |
50.27 |
33.6K |
-2.46% |
| BXMT |
|
Blackstone Mortgage Trust Inc Cl A |
18.33 |
18.45 |
18.23 |
18.35 |
613.5K |
-0.60% |
| BXP |
|
Boston Properties, Inc |
62.00 |
62.44 |
61.40 |
62.33 |
548.4K |
0.45% |
| CAI |
|
CACI International Inc |
17.29 |
17.39 |
16.16 |
16.50 |
2.35M |
-4.46% |
| CAR |
|
Avis Budget Group Inc |
175.43 |
177.69 |
170.34 |
176.62 |
246.4K |
0.00% |
| CBRE |
|
CBRE Group Inc |
130.56 |
131.93 |
129.75 |
130.92 |
596.5K |
0.00% |
| CCI |
|
Crown Castle International Corp |
94.12 |
95.07 |
93.63 |
94.49 |
3.11M |
0.75% |
| CHCT |
|
Community Healthcare Trust Inc |
17.24 |
17.82 |
17.24 |
17.51 |
64.5K |
1.45% |
| CHMI |
|
Cherry Hill Mortgage Investmen |
2.40 |
2.42 |
2.35 |
2.36 |
158.6K |
-1.67% |
| CIGI |
|
Colliers Intl Grp IN |
97.20 |
97.61 |
95.66 |
97.17 |
121.4K |
-0.24% |
| CIM |
|
Chimera Investment Corporation |
13.23 |
13.37 |
13.17 |
13.25 |
221.7K |
-0.23% |
| CLDT |
|
Chatham Lodging Trust |
11.31 |
11.61 |
11.31 |
11.43 |
321.1K |
1.15% |
| CLPR |
|
Clipper Realty Inc |
3.27 |
3.32 |
3.16 |
3.16 |
57.3K |
-3.36% |
| CLWT |
|
Euro Tech Holdings Co |
1.25 |
1.25 |
1.17 |
1.23 |
11.5K |
6.03% |
| CMCT |
|
Cim Commercial TR Cp |
3.99 |
3.99 |
3.16 |
3.26 |
9.9K |
-2.10% |
| COLD |
|
Americold Realty Trust |
15.22 |
15.22 |
14.70 |
14.70 |
1.9M |
-1.74% |
| COR |
|
Cortex Pharmaceuticals |
271.20 |
277.99 |
271.20 |
275.05 |
697.6K |
1.74% |
| COSM |
|
Cosmos Holdings Inc |
0.28 |
0.28 |
0.25 |
0.25 |
1.68M |
-7.41% |
| CPT |
|
Camden Property Trust |
111.60 |
113.57 |
111.15 |
112.59 |
794.2K |
0.51% |
| CTO |
|
Consolidated-Tomoka Land Co |
20.24 |
20.67 |
20.16 |
20.52 |
140.6K |
2.14% |
| CTRE |
|
Caretrust REIT Inc |
37.50 |
38.48 |
37.02 |
37.98 |
1.16M |
1.44% |
| CUBE |
|
Cubesmart |
39.85 |
40.59 |
39.77 |
40.31 |
1.63M |
0.78% |
| CUZ |
|
Cousins Properties Inc |
27.59 |
27.78 |
27.49 |
27.68 |
1.12M |
-0.22% |
 |
| CWK |
|
Cushman & Wakefield Plc |
13.19 |
13.49 |
13.03 |
13.37 |
1.21M |
0.75% |
| CXW |
|
Corrections Corporation of America |
23.85 |
23.85 |
22.74 |
23.21 |
442.1K |
0.69% |
| DEA |
|
Easterly Government Properties |
23.90 |
24.09 |
23.69 |
23.89 |
159.9K |
0.72% |
| DEI |
|
Douglas Emmett, Inc |
12.05 |
12.29 |
12.05 |
12.20 |
1.38M |
0.25% |
| DHC |
|
Diversified Healthcare Trust |
8.44 |
8.78 |
8.44 |
8.54 |
1.53M |
-0.70% |
| DIN |
|
DineEquity, Inc |
29.32 |
30.04 |
28.63 |
29.39 |
142.8K |
1.17% |
| DLR |
|
Digital Realty Trust, Inc |
188.67 |
188.85 |
186.08 |
186.83 |
850K |
-0.99% |
| DNOW |
|
Now Inc |
13.70 |
13.70 |
13.13 |
13.24 |
1.18M |
-1.93% |
| DOC |
|
Physicians Realty Trust |
19.50 |
19.87 |
19.45 |
19.78 |
3.09M |
0.92% |
| DRH |
|
DiamondRock Hospitality Company |
11.61 |
11.70 |
11.53 |
11.61 |
1.53M |
0.61% |
| DX |
|
Dynex Capital, Inc |
12.94 |
13.04 |
12.86 |
12.87 |
2.33M |
-1.08% |
| DXPE |
|
DXP Enterprises, Inc |
160.02 |
161.20 |
155.40 |
157.49 |
77.9K |
-2.31% |
| EARN |
|
Ellington Residential Mortgage |
4.68 |
4.74 |
4.61 |
4.65 |
390K |
-1.69% |
| EGP |
|
EastGroup Properties Inc |
197.31 |
200.15 |
196.94 |
198.19 |
78.8K |
-0.12% |
| ELS |
|
Equity Lifestyle Properties, Inc |
61.81 |
62.97 |
61.63 |
62.42 |
622.9K |
0.95% |
| EPR |
|
Entertainment Properties Trust |
57.00 |
57.80 |
56.00 |
57.37 |
202.2K |
2.15% |
| EPRT |
|
Essential Properties Realty Trust Inc |
29.74 |
30.58 |
29.61 |
30.29 |
1.13M |
2.12% |
| EQIX |
|
Equinix, Inc |
1079.42 |
1093.00 |
1076.80 |
1080.81 |
315.7K |
-0.77% |
| EQR |
|
Equity Residential |
67.63 |
68.75 |
67.61 |
68.20 |
1.03M |
0.44% |
| ESBA |
|
Empire State Realty Op LP |
5.06 |
5.28 |
5.06 |
5.25 |
563 |
1.94% |
| ESRT |
|
Empire State Realty Trust Inc |
5.26 |
5.38 |
5.23 |
5.27 |
3.27M |
0.00% |
| ESS |
|
Essex Property Trust, Inc |
283.67 |
288.31 |
283.67 |
285.46 |
112.7K |
0.31% |
| EXR |
|
Extra Space Storage, Inc |
144.99 |
147.56 |
144.70 |
145.29 |
620.5K |
-0.38% |
| FCPT |
|
Four Corners Property Trust IN |
24.07 |
24.93 |
23.95 |
24.70 |
667K |
3.17% |
| FNGR |
|
FingerMotion Inc |
0.81 |
0.81 |
0.72 |
0.74 |
758.9K |
-7.50% |
| FOR |
|
Forestar Group, Inc |
28.60 |
28.84 |
28.00 |
28.16 |
74.1K |
-1.05% |
| FPH |
|
Five Point Holdings Llc Cl A |
4.99 |
5.13 |
4.89 |
5.12 |
367.7K |
2.40% |
| FPI |
|
First Trust Tax-Advtagd |
10.43 |
10.49 |
10.25 |
10.33 |
215.3K |
0.39% |
| FR |
|
First Industrial Realty Trust, Inc |
61.24 |
62.33 |
61.24 |
61.57 |
509.2K |
-0.18% |
| FRPH |
|
Frp Holdings Inc |
23.59 |
23.80 |
23.43 |
23.54 |
30.3K |
-0.13% |
 |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
1.97 |
2.04 |
1.87 |
1.88 |
60.5K |
-6.93% |
| FRT |
|
Federal Realty Inv |
120.66 |
123.59 |
120.51 |
122.61 |
569.4K |
1.50% |
| FSP |
|
Franklin Street Properties Corp |
0.56 |
0.59 |
0.53 |
0.57 |
608.8K |
1.79% |
| FSV |
|
Firstsrvce Sub VT Sh |
139.01 |
141.23 |
138.92 |
140.60 |
175.3K |
0.79% |
| FTAI |
|
Fortress Transportation & Infra |
242.58 |
248.54 |
230.26 |
233.93 |
789.3K |
-6.50% |
| FTHM |
|
Fathom Holdings Inc |
0.53 |
0.56 |
0.49 |
0.50 |
177K |
-5.66% |
| GATX |
|
GATX Corp |
174.55 |
174.55 |
170.28 |
171.01 |
49.9K |
-1.21% |
| GEO |
|
The Geo Group, Inc |
25.40 |
25.70 |
24.93 |
25.31 |
1.05M |
0.60% |
| GIPR |
|
Generation Income Properties Inc |
0.20 |
0.21 |
0.18 |
0.20 |
643.8K |
-4.76% |
| GLPI |
|
Gaming & Leisure |
46.21 |
47.66 |
46.21 |
47.18 |
1.01M |
2.12% |
| GNL |
|
Global Net Lease Inc |
9.39 |
9.49 |
9.32 |
9.39 |
6.38M |
0.00% |
| GOOD |
|
Gladstone Commercial Corporation |
12.61 |
12.86 |
12.61 |
12.75 |
409.3K |
1.03% |
| GPMT |
|
Granite Point Mortgage Trust Inc |
1.55 |
1.59 |
1.51 |
1.54 |
177.2K |
0.00% |
| GTY |
|
Getty Realty Corp |
32.17 |
33.45 |
32.17 |
32.96 |
160.2K |
2.26% |
| HASI |
|
Hannon Armstrong Sustainable IN |
40.00 |
40.01 |
38.39 |
38.67 |
622.6K |
-3.88% |
| HGV |
|
Hilton Grand Vacations Inc |
48.81 |
50.42 |
48.72 |
49.71 |
1.02M |
1.45% |
| HIW |
|
Highwoods Properties, Inc |
27.19 |
28.00 |
27.19 |
27.88 |
669.4K |
1.01% |
| HPP |
|
Hudson Pacific Properties Inc |
13.96 |
14.23 |
13.52 |
13.74 |
596.1K |
-1.43% |
| HR |
|
Healthcare Realty Trust Incorporated |
19.47 |
19.79 |
19.47 |
19.67 |
1.67M |
0.46% |