| AAT |
 |
American Assets Trust |
28.43 |
28.49 |
28.11 |
28.22 |
230.7K |
-0.60% |
| ABR |
|
Arbor Realty Trust, Inc |
14.51 |
14.57 |
14.13 |
14.14 |
3.31M |
-2.82% |
| ACTG |
|
Acacia Research- Acacia Technologies |
4.44 |
4.50 |
4.38 |
4.47 |
326.4K |
1.13% |
| ADC |
|
Agree Realty Corporation |
75.27 |
75.70 |
74.50 |
74.53 |
829.1K |
-1.28% |
| AER |
|
AerCap Holdings N |
98.90 |
99.03 |
97.13 |
97.14 |
963.3K |
-1.26% |
| AGNC |
|
American Capital Agency Corp |
9.59 |
9.65 |
9.48 |
9.48 |
17.7M |
-1.25% |
| AHH |
|
Armada Hoffler Properties Inc |
11.14 |
11.14 |
10.97 |
10.98 |
466.5K |
-0.90% |
| AHT |
|
Ashford Hospitality Trust, Inc |
9.40 |
9.40 |
8.50 |
9.05 |
68.5K |
8.25% |
| AI |
|
Arlington Asset Investment Corp |
35.56 |
37.24 |
35.39 |
36.55 |
1.91M |
0.99% |
| AIV |
|
Apartment Investment and Management Co |
8.87 |
8.90 |
8.70 |
8.73 |
555.9K |
-1.69% |
| AKR |
|
Acadia Realty Trust |
25.68 |
25.68 |
25.27 |
25.34 |
803.8K |
-1.13% |
| AL |
|
Air Lease Corp Cl A |
50.56 |
50.73 |
49.68 |
50.43 |
754.3K |
-0.34% |
| ALEX |
|
Alexander & Baldwin, Inc |
19.62 |
19.66 |
19.30 |
19.32 |
290.8K |
-1.43% |
| ALX |
|
Alexanders, Inc |
226.61 |
226.61 |
219.18 |
221.35 |
8.5K |
-1.78% |
| AMH |
|
American Homes 4 Rent |
37.78 |
37.78 |
37.43 |
37.44 |
1.13M |
-0.66% |
| AMT |
|
American Tower Corporation |
208.43 |
209.37 |
206.53 |
207.79 |
2.49M |
0.22% |
| APLE |
|
Apple Hospitality REIT Inc |
16.23 |
16.43 |
16.18 |
16.22 |
2.01M |
0.68% |
| APPS |
|
Digital Turbine |
1.47 |
1.49 |
1.41 |
1.46 |
2.4M |
0.69% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
109.05 |
109.65 |
107.83 |
108.02 |
999.8K |
-1.53% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
9.30 |
9.32 |
9.10 |
9.13 |
803.4K |
-1.83% |
| ARL |
|
American Realty Investors, Inc |
16.67 |
17.81 |
15.88 |
16.62 |
13.9K |
0.73% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
19.18 |
19.24 |
19.02 |
19.10 |
1.29M |
-0.10% |
| ASPS |
|
Altisource Portfolio Solutions S.A. |
0.85 |
0.87 |
0.72 |
0.80 |
344.7K |
-1.23% |
| AVB |
|
AvalonBay Communities, Inc |
230.88 |
231.08 |
228.22 |
228.42 |
296.4K |
-1.03% |
| AXR |
|
AMREP Corporation |
35.80 |
37.41 |
35.70 |
37.00 |
23.1K |
3.53% |
| BDN |
|
Brandywine Realty Trust |
5.58 |
5.64 |
5.42 |
5.54 |
1.24M |
-1.77% |
| BFS |
|
Saul Centers, Inc |
41.21 |
41.21 |
40.46 |
40.69 |
28.5K |
-0.90% |
| BHR |
|
Braemar Hotels & Resorts Inc |
3.60 |
3.68 |
3.57 |
3.67 |
264.9K |
2.23% |
| BNL |
|
Broadstone Net Lease Inc Cl A |
17.32 |
17.36 |
17.10 |
17.10 |
74.5K |
-1.04% |
| BRT |
|
BRT Realty Trust |
19.78 |
20.00 |
19.29 |
19.39 |
24.4K |
-2.32% |
| BRX |
|
Brixmor Property Group Inc |
29.89 |
29.92 |
29.49 |
29.68 |
1.42M |
-0.30% |
| BXC |
|
BlueLinx Holdings Inc |
127.55 |
128.10 |
125.00 |
126.85 |
44.6K |
0.10% |
| BXMT |
|
Blackstone Mortgage Trust Inc Cl A |
19.11 |
19.18 |
18.76 |
18.81 |
983K |
-1.47% |
| BXP |
|
Boston Properties, Inc |
80.99 |
81.12 |
79.69 |
80.15 |
762.2K |
-0.90% |
| CAR |
|
Avis Budget Group Inc |
105.38 |
106.55 |
99.65 |
102.89 |
869.5K |
-2.87% |
| CBRE |
|
CBRE Group Inc |
138.35 |
138.59 |
136.88 |
137.13 |
1.52M |
-0.91% |
| CCI |
|
Crown Castle International Corp |
105.35 |
105.82 |
104.66 |
104.69 |
1.94M |
-0.60% |
| CHCT |
|
Community Healthcare Trust Inc |
18.76 |
18.99 |
18.40 |
18.75 |
201.4K |
-0.42% |
| CHMI |
|
Cherry Hill Mortgage Investmen |
2.70 |
2.72 |
2.63 |
2.63 |
260.9K |
-1.50% |
| CIGI |
|
Colliers Intl Grp IN |
152.66 |
153.17 |
151.19 |
152.54 |
109.9K |
0.61% |
| CIM |
|
Chimera Investment Corporation |
14.85 |
14.88 |
14.63 |
14.69 |
408.3K |
-0.68% |
| CIO |
|
City Office REIT Inc |
5.64 |
5.75 |
5.61 |
5.74 |
224.6K |
1.77% |
| CLDT |
|
Chatham Lodging Trust |
9.32 |
9.54 |
9.32 |
9.51 |
358.3K |
3.37% |
| CLPR |
|
Clipper Realty Inc |
4.76 |
4.99 |
4.75 |
4.86 |
125.7K |
1.46% |
| CMCT |
|
Cim Commercial TR Cp |
0.30 |
0.31 |
0.27 |
0.30 |
795.7K |
3.45% |
| COLD |
|
Americold Realty Trust |
23.44 |
23.58 |
22.97 |
23.10 |
1.65M |
-1.32% |
| COR |
|
Cortex Pharmaceuticals |
251.74 |
252.00 |
249.83 |
250.05 |
1.23M |
0.07% |
| COSM |
|
Cosmos Holdings Inc |
0.79 |
0.81 |
0.77 |
0.79 |
44.5K |
-1.25% |
| CPT |
|
Camden Property Trust |
124.09 |
124.23 |
122.53 |
122.61 |
494.4K |
-1.08% |
| CTO |
|
Consolidated-Tomoka Land Co |
20.25 |
20.29 |
20.08 |
20.25 |
273.3K |
0.20% |
| CTRE |
|
Caretrust REIT Inc |
29.16 |
29.34 |
28.86 |
29.16 |
1.95M |
-0.03% |
| CUBE |
|
Cubesmart |
49.19 |
49.25 |
48.25 |
48.33 |
1.08M |
-1.85% |
| CUZ |
|
Cousins Properties Inc |
31.03 |
31.18 |
30.62 |
30.87 |
1.13M |
-1.37% |
| CWK |
|
Cushman & Wakefield Plc |
15.28 |
15.37 |
15.10 |
15.20 |
1.18M |
0.13% |
| CXW |
|
Corrections Corporation of America |
21.45 |
21.49 |
21.11 |
21.35 |
1.15M |
-1.34% |
| DEA |
|
Easterly Government Properties |
12.11 |
12.17 |
11.87 |
12.01 |
1.67M |
-1.56% |
| DEI |
|
Douglas Emmett, Inc |
19.18 |
19.37 |
18.96 |
19.16 |
697.5K |
-0.47% |
| DHC |
|
Diversified Healthcare Trust |
2.68 |
2.72 |
2.60 |
2.61 |
734.8K |
-2.61% |
| DIN |
|
DineEquity, Inc |
35.35 |
35.54 |
34.16 |
34.58 |
370.7K |
-2.34% |
| DLR |
|
Digital Realty Trust, Inc |
192.40 |
192.88 |
190.71 |
191.07 |
1.19M |
-0.57% |
| DNOW |
|
Now Inc |
15.25 |
15.29 |
14.91 |
15.23 |
582.9K |
0.33% |
| DOC |
|
Physicians Realty Trust |
21.62 |
21.64 |
21.39 |
21.47 |
412.5K |
-0.83% |
| DRH |
|
DiamondRock Hospitality Company |
9.49 |
10.00 |
9.48 |
9.74 |
10.61M |
4.28% |
| DX |
|
Dynex Capital, Inc |
12.54 |
12.56 |
12.40 |
12.45 |
947.6K |
-0.56% |
| DXPE |
|
DXP Enterprises, Inc |
73.33 |
73.72 |
72.10 |
73.68 |
86.9K |
0.04% |
| EARN |
|
Ellington Residential Mortgage |
6.64 |
6.73 |
6.64 |
6.71 |
291.8K |
1.05% |
| EGP |
|
EastGroup Properties Inc |
170.68 |
171.60 |
169.43 |
169.78 |
198.8K |
-0.53% |
| ELS |
|
Equity Lifestyle Properties, Inc |
70.23 |
70.43 |
69.54 |
69.73 |
797.8K |
-0.88% |
| EPR |
|
Entertainment Properties Trust |
45.44 |
45.44 |
44.48 |
44.98 |
393.9K |
-0.64% |
| EPRT |
|
Essential Properties Realty Trust Inc |
33.54 |
33.69 |
32.99 |
33.05 |
847.1K |
-1.02% |
| EQC |
|
Equity Commonwealth |
20.22 |
20.31 |
20.15 |
20.17 |
2.51M |
-0.05% |
| EQIX |
|
Equinix, Inc |
961.91 |
967.60 |
958.99 |
963.65 |
386.9K |
-0.12% |
| EQR |
|
Equity Residential |
75.31 |
75.47 |
74.01 |
74.03 |
1.48M |
-1.61% |
| ESRT |
|
Empire State Realty Trust Inc |
10.90 |
10.93 |
10.79 |
10.83 |
967.1K |
-0.09% |
| ESS |
|
Essex Property Trust, Inc |
305.50 |
305.50 |
300.96 |
301.00 |
322.9K |
-1.02% |
| EXR |
|
Extra Space Storage, Inc |
170.51 |
170.51 |
165.05 |
165.54 |
1.09M |
-2.47% |
| FCPT |
|
Four Corners Property Trust IN |
29.01 |
29.07 |
28.49 |
28.83 |
396.9K |
-0.38% |
| FNGR |
|
FingerMotion Inc |
1.98 |
2.03 |
1.98 |
1.99 |
94K |
-1.49% |
| FOR |
|
Forestar Group, Inc |
29.82 |
30.28 |
29.51 |
29.71 |
90.1K |
-0.03% |
| FPH |
|
Five Point Holdings Llc Cl A |
4.03 |
4.07 |
4.01 |
4.03 |
146.1K |
0.00% |
| FPI |
|
First Trust Tax-Advtagd |
12.78 |
12.78 |
12.33 |
12.50 |
332.1K |
-0.79% |
| FR |
|
First Industrial Realty Trust, Inc |
52.88 |
52.98 |
52.55 |
52.76 |
701.6K |
-0.42% |
| FRPH |
|
Frp Holdings Inc |
31.99 |
32.00 |
31.61 |
31.80 |
22.8K |
-0.34% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
0.68 |
0.69 |
0.63 |
0.64 |
265.6K |
3.23% |
| FRT |
|
Federal Realty Inv |
114.27 |
114.71 |
113.43 |
113.69 |
599.4K |
-0.49% |
| FSP |
|
Franklin Street Properties Corp |
1.91 |
1.91 |
1.78 |
1.80 |
385.7K |
-5.26% |
| FSV |
|
Firstsrvce Sub VT Sh |
192.64 |
192.96 |
190.75 |
191.85 |
101.9K |
-0.18% |
| FTAI |
|
Fortress Transportation & Infra |
166.91 |
168.13 |
159.26 |
161.22 |
1.32M |
-3.35% |
| FTHM |
|
Fathom Holdings Inc |
2.05 |
2.18 |
2.05 |
2.15 |
59.3K |
5.91% |
| GATX |
|
GATX Corp |
164.00 |
164.76 |
161.52 |
162.44 |
130.6K |
-1.19% |
| GEO |
|
The Geo Group, Inc |
26.72 |
27.19 |
26.56 |
26.95 |
2.44M |
-0.63% |
| GIPR |
|
Generation Income Properties Inc |
1.89 |
1.95 |
1.82 |
1.86 |
24.3K |
3.33% |
| GLPI |
|
Gaming & Leisure |
51.47 |
51.47 |
50.69 |
51.09 |
804.9K |
-0.51% |
| GMRE |
|
Global Medical REIT Inc |
8.78 |
8.84 |
8.67 |
8.77 |
291.7K |
-0.11% |
| GNL |
|
Global Net Lease Inc |
7.40 |
7.40 |
7.18 |
7.25 |
1.14M |
-1.49% |
| GOOD |
|
Gladstone Commercial Corporation |
17.50 |
17.57 |
17.20 |
17.33 |
200.6K |
-1.08% |
| GPMT |
|
Granite Point Mortgage Trust Inc |
3.47 |
3.49 |
3.33 |
3.35 |
406.1K |
-3.46% |
| GTY |
|
Getty Realty Corp |
32.65 |
32.70 |
32.14 |
32.31 |
128.4K |
-1.10% |
| HASI |
|
Hannon Armstrong Sustainable IN |
31.25 |
31.40 |
30.39 |
30.68 |
599.2K |
-1.48% |
| HEES |
|
H&E Equipment Services, Inc |
58.64 |
58.83 |
57.90 |
58.32 |
166K |
-0.05% |
| HGV |
|
Hilton Grand Vacations Inc |
41.80 |
41.80 |
41.19 |
41.26 |
1.11M |
-0.86% |
| HIW |
|
Highwoods Properties, Inc |
31.79 |
31.86 |
31.11 |
31.17 |
658.4K |
-1.73% |
| HPP |
|
Hudson Pacific Properties Inc |
3.79 |
3.79 |
3.61 |
3.70 |
2.07M |
-2.37% |
| HR |
|
Healthcare Realty Trust Incorporated |
18.53 |
18.59 |
18.08 |
18.12 |
2.49M |
-2.27% |
| HRI |
|
Herc Holdings Inc |
230.80 |
232.10 |
225.34 |
228.69 |
219.7K |
-0.63% |
| HST |
|
Host Hotels & Resorts, Inc |
18.57 |
19.08 |
18.49 |
18.52 |
10.02M |
0.71% |
| HTIA |
|
Healthcare TR Inc |
15.81 |
15.81 |
15.61 |
15.75 |
11.7K |
-0.25% |
| IDCC |
|
InterDigital, Inc |
196.53 |
201.00 |
196.22 |
200.08 |
477.2K |
1.79% |
| IHT |
|
InnSuites Hospitality Trust |
2.25 |
2.25 |
2.12 |
2.20 |
3.9K |
-2.22% |
| IIPR |
|
Innovative Industrial Properties |
109.58 |
110.54 |
107.05 |
107.47 |
159K |
-2.65% |
| ILPT |
|
Industrial Logistics Properties Trust |
3.78 |
3.79 |
3.67 |
3.69 |
181.9K |
-2.38% |
| INN |
|
Summit Hotel Properties |
6.63 |
6.99 |
6.63 |
6.98 |
1.4M |
6.24% |
| INTG |
|
The InterGroup Corporation |
14.39 |
14.94 |
14.20 |
14.62 |
12.9K |
2.81% |
| INVH |
|
Invitation Homes Inc |
33.92 |
34.02 |
33.54 |
33.59 |
2.59M |
-0.91% |
| IRM |
|
Iron Mountain Incorporated |
122.00 |
122.88 |
120.11 |
120.16 |
2.27M |
-1.18% |
| IRS |
|
IRSA Inversiones Representaciones (ADR) |
17.00 |
17.49 |
16.75 |
16.95 |
217K |
-0.35% |
| IRT |
|
Independence Realty Trust Inc |
21.48 |
21.53 |
21.16 |
21.36 |
1.42M |
-0.56% |
| IVR |
|
Invesco Mortgage Capital Inc |
8.38 |
8.42 |
8.28 |
8.28 |
1.2M |
-1.31% |
| JBGS |
|
Jbg Smith Properties |
16.47 |
16.59 |
16.03 |
16.41 |
1.01M |
-2.03% |
| JLL |
|
Jones Lang LaSalle Incorporated |
279.15 |
280.37 |
275.63 |
278.95 |
222.1K |
0.29% |
| JOE |
|
The St |
51.00 |
51.26 |
50.32 |
50.40 |
185.4K |
-1.00% |
| JYNT |
|
The Joint Corp |
11.70 |
11.70 |
11.38 |
11.55 |
45K |
-1.45% |
| KIM |
|
Kimco Realty Corporation |
25.32 |
25.39 |
25.02 |
25.21 |
2.57M |
-0.04% |
| KRC |
|
Kilroy Realty Corporation |
41.20 |
41.31 |
40.05 |
40.44 |
624.9K |
-1.63% |
| KREF |
|
KKR Real Estate Finance Trust Inc |
11.74 |
11.74 |
11.37 |
11.39 |
370.9K |
-2.82% |
| KRG |
|
Kite Realty Group Trust |
27.08 |
27.20 |
26.86 |
26.90 |
1.52M |
-0.85% |
| KW |
|
Kennedy-Wilson Holdings, Inc. |
11.57 |
11.65 |
11.25 |
11.26 |
325.8K |
-2.85% |
| LADR |
|
Ladder Capital Corp |
11.92 |
11.97 |
11.77 |
11.78 |
752.4K |
-1.17% |
| LAMR |
|
Lamar Advertising Company |
133.20 |
133.32 |
131.58 |
132.12 |
401.9K |
-1.14% |
| LAND |
|
Gladstone Land Corp |
11.89 |
12.09 |
11.88 |
12.03 |
340.4K |
1.35% |
| LOAN |
|
Manhattan Bridge Capital Inc. |
5.38 |
5.47 |
5.38 |
5.47 |
26.2K |
0.74% |
| LTC |
|
LTC Properties, Inc |
38.09 |
38.26 |
37.71 |
38.10 |
194.7K |
0.00% |
| LXP |
|
Lexington Realty Trust |
9.44 |
9.46 |
9.25 |
9.28 |
2.34M |
-1.59% |
| MAA |
|
Mid-America Apartment |
162.79 |
163.01 |
160.88 |
160.99 |
771.2K |
-0.81% |
| MAC |
|
The Macerich Company |
21.02 |
21.11 |
20.71 |
21.10 |
4.62M |
1.10% |
| MDRR |
|
Medalist Diversified REIT Inc |
12.27 |
12.39 |
12.16 |
12.39 |
9K |
1.56% |
| MFA |
|
MFA Financial, Inc |
11.08 |
11.14 |
10.98 |
11.00 |
707.8K |
-0.81% |
| MIND |
|
Mitcham Industries, Inc |
3.89 |
3.89 |
3.75 |
3.77 |
38.3K |
-2.58% |
| MITT |
|
Ag Mortgage Investment Trust |
6.85 |
6.89 |
6.76 |
6.78 |
118.3K |
-0.73% |
| MLP |
|
Maui Land & Pineapple Co |
23.42 |
23.68 |
23.17 |
23.26 |
22.2K |
-1.06% |
| MMI |
|
Marcus & Millichap |
41.51 |
41.95 |
40.84 |
41.33 |
49.5K |
-0.82% |
| MNR |
|
Monmouth R.E. Inv. Corp. |
15.54 |
15.54 |
15.25 |
15.40 |
54.8K |
-2.35% |
| MPW |
|
Medical Properties Trust, Inc |
4.25 |
4.30 |
4.22 |
4.24 |
8.93M |
-0.93% |
| MRC |
|
Mrc Global Inc |
14.16 |
14.17 |
13.87 |
14.16 |
310.5K |
0.64% |
| MSM |
|
MSC Industrial Direct Co |
85.29 |
85.29 |
84.19 |
84.76 |
455.6K |
-0.29% |
| NHI |
|
National Health Investors |
76.34 |
76.62 |
75.56 |
75.97 |
217K |
-0.50% |
| NLY |
|
Annaly Capital Management, Inc |
19.98 |
20.02 |
19.71 |
19.74 |
3.3M |
-0.90% |
| NMRK |
|
Newmark Group Inc Cl A |
15.32 |
15.40 |
15.17 |
15.30 |
510.1K |
-0.07% |
| NMTC |
|
NeuroOne Medical Technologies Corp |
0.65 |
0.70 |
0.60 |
0.65 |
121.4K |
0.00% |
| NNN |
|
National Retail Properties, Inc |
44.07 |
44.07 |
43.25 |
43.31 |
727K |
-1.21% |