Stock Screener


Real Estate Stocks List

Real Estate Stocks List is a list of public traded Real Estate companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Real Estate Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAIC 3.08 3.08 3.03 3.03 53500 -2.26% AAIC Stock Predictions
AAT 29.28 29.28 28.72 28.89 315000 -2.60% AAT Stock Predictions
ABR 15.15 15.37 15.02 15.31 1496800 -0.20% ABR Stock Predictions
ACTG 4.31 4.38 4.24 4.26 123100 -1.62% ACTG Stock Predictions
ADC 74.50 74.50 72.81 74.07 18277600 -0.86% ADC Stock Predictions
AER 63.17 63.60 62.90 63.05 372300 -1.19% AER Stock Predictions
AGNC 11.99 12.04 11.91 11.96 10554500 -1.48% AGNC Stock Predictions
AHH 12.82 12.91 12.70 12.87 307500 -0.08% AHH Stock Predictions
AHT 7.02 7.29 6.89 6.99 342800 -2.65% AHT Stock Predictions
AI 21.34 28.48 21.12 25.88 71613600 18.07% AI Stock Predictions
AIC 24.24 24.24 24.24 24.24 1000 -0.04% AIC Stock Predictions
AIV 7.69 7.73 7.56 7.71 602400 -1.15% AIV Stock Predictions
AKR 15.76 15.84 15.53 15.70 440800 -1.75% AKR Stock Predictions
AL 44.88 45.12 44.55 44.73 294500 -1.45% AL Stock Predictions
ALEX 20.06 20.49 19.92 20.27 335900 -0.34% ALEX Stock Predictions
ALX 237.13 237.13 234.41 236.71 8300 0.12% ALX Stock Predictions
AMH 34.97 35.10 34.17 34.61 2032800 -2.48% AMH Stock Predictions
AMT 224.41 225.38 218.04 222.06 2485500 -2.34% AMT Stock Predictions
APLE 17.84 18.00 17.76 17.83 1225100 -1.00% APLE Stock Predictions
APPS 17.58 18.00 17.11 17.28 2840700 -6.39% APPS Stock Predictions
ARE 168.07 168.61 165.01 167.79 720700 -1.77% ARE Stock Predictions
ARI 12.44 12.75 12.40 12.67 1221600 0.24% ARI Stock Predictions
ARL 27.74 27.74 27.37 27.37 1900 -1.33% ARL Stock Predictions
ARR 6.44 6.47 6.38 6.42 8730600 -1.23% ARR Stock Predictions
ASPS 5.71 7.37 5.71 7.23 734900 24.44% ASPS Stock Predictions
AVB 181.00 181.32 178.30 180.25 935300 -2.30% AVB Stock Predictions
AXR 13.77 13.77 13.59 13.59 700 -0.29% AXR Stock Predictions
BDN 7.00 7.09 6.84 6.91 3429400 -2.40% BDN Stock Predictions
BFS 42.14 43.40 41.60 43.14 47000 0.94% BFS Stock Predictions
BHR 5.35 5.60 5.35 5.49 511800 0.73% BHR Stock Predictions
BNL 17.96 17.96 17.58 17.79 909900 -1.93% BNL Stock Predictions
BRMK 4.52 4.54 4.41 4.50 1575400 -1.32% BRMK Stock Predictions
BRT 21.31 21.40 21.14 21.40 37400 -1.20% BRT Stock Predictions
BRX 23.61 23.77 23.38 23.52 2504900 -1.59% BRX Stock Predictions
BVH 33.90 34.58 33.71 34.56 50800 1.35% BVH Stock Predictions
BXC 91.01 93.22 90.84 91.70 64500 -0.60% BXC Stock Predictions
BXMT 24.35 24.79 24.26 24.60 1186600 -0.16% BXMT Stock Predictions
BXP 76.99 77.07 74.71 75.48 1691700 -3.69% BXP Stock Predictions
CAR 218.68 226.00 214.91 215.44 480300 -3.33% CAR Stock Predictions
CBRE 87.06 87.99 86.39 87.14 1138500 -1.58% CBRE Stock Predictions
CCI 150.63 150.63 143.70 145.97 2616400 -4.31% CCI Stock Predictions
CHCT 43.05 43.25 42.64 43.13 129200 -0.48% CHCT Stock Predictions
CHMI 7.11 7.11 6.97 7.08 180600 -0.28% CHMI Stock Predictions
CIGI 110.72 112.41 110.65 111.58 143000 -1.14% CIGI Stock Predictions
CIM 7.61 7.66 7.48 7.54 1779500 -1.44% CIM Stock Predictions
CIO 9.94 10.06 9.80 9.97 262500 -0.80% CIO Stock Predictions
CLDT 14.06 14.30 14.05 14.20 196300 -0.14% CLDT Stock Predictions
CLPR 7.09 7.09 6.98 7.06 25200 -1.40% CLPR Stock Predictions
CLWT 1.40 1.43 1.33 1.43 6800 0.00% CLWT Stock Predictions
CMCT 5.36 5.51 5.33 5.44 9500 3.62% CMCT Stock Predictions
COLD 31.47 31.92 31.22 31.84 1473800 -0.84% COLD Stock Predictions
COSM 6.40 6.52 5.75 5.80 1334200 -9.80% COSM Stock Predictions
CPT 122.50 123.65 120.23 121.74 1328700 -3.62% CPT Stock Predictions
CTO 19.78 19.97 19.67 19.96 87400 -0.15% CTO Stock Predictions
CTRE 20.79 20.79 20.27 20.51 747600 -2.24% CTRE Stock Predictions
CUBE 46.28 46.54 45.58 46.52 1475700 -0.79% CUBE Stock Predictions
CUZ 27.60 27.70 26.93 27.07 1181100 -3.67% CUZ Stock Predictions
CWK 14.81 15.11 14.66 15.03 2400300 -0.07% CWK Stock Predictions
CXW 10.58 10.65 10.36 10.45 1139900 -1.51% CXW Stock Predictions
DEA 16.60 16.63 16.34 16.45 821600 -1.44% DEA Stock Predictions
DEI 17.39 17.39 16.81 16.98 1697500 -4.07% DEI Stock Predictions
DHC 0.75 0.76 0.72 0.75 3239100 2.74% DHC Stock Predictions
DIN 79.95 81.39 79.95 80.48 249200 -0.30% DIN Stock Predictions
DLR 117.16 118.42 113.84 115.21 2045200 -3.93% DLR Stock Predictions
DNOW 13.87 14.35 13.85 13.89 639400 -0.71% DNOW Stock Predictions
DOC 16.20 16.22 15.67 15.81 2253900 -3.07% DOC Stock Predictions
DRH 9.84 9.99 9.79 9.85 1571800 -1.30% DRH Stock Predictions
DX 14.68 14.72 14.56 14.62 896500 -1.28% DX Stock Predictions
DXPE 31.03 31.41 30.81 31.12 112100 0.39% DXPE Stock Predictions
EARN 7.91 8.02 7.90 7.99 68900 0.25% EARN Stock Predictions
EGP 171.92 172.36 168.44 170.87 315600 -1.69% EGP Stock Predictions
ELS 72.45 72.80 71.66 72.63 903800 -1.16% ELS Stock Predictions
EPR 42.80 43.03 42.15 42.69 789100 -1.88% EPR Stock Predictions
EPRT 25.20 25.47 24.98 25.39 597800 -0.16% EPRT Stock Predictions
EQC 25.69 25.72 25.25 25.45 819000 -0.93% EQC Stock Predictions
EQIX 741.32 744.17 724.58 733.00 425700 -2.65% EQIX Stock Predictions
EQR 65.01 65.30 63.97 64.73 1817300 -2.44% EQR Stock Predictions
ESBA 7.84 7.84 7.84 7.84 600 -2.24% ESBA Stock Predictions
ESRT 8.43 8.51 8.23 8.37 890600 -2.45% ESRT Stock Predictions
ESS 232.32 232.32 227.43 230.34 732000 -2.78% ESS Stock Predictions
EXR 162.60 164.09 160.48 163.13 938800 -1.20% EXR Stock Predictions
FCPT 28.83 28.93 28.47 28.85 416500 -0.59% FCPT Stock Predictions
FNGR 3.62 3.62 3.35 3.39 75800 -6.35% FNGR Stock Predictions
FOR 15.59 15.70 15.22 15.34 75500 -3.34% FOR Stock Predictions
FPH 2.71 2.71 2.54 2.59 130200 -4.07% FPH Stock Predictions
FPI 13.32 13.32 12.85 12.93 438100 0.31% FPI Stock Predictions
FR 54.19 54.35 53.45 53.80 1832800 -2.07% FR Stock Predictions
FRPH 57.50 57.97 57.10 57.76 9500 0.12% FRPH Stock Predictions
FRSX 0.69 0.72 0.67 0.70 237700 -1.41% FRSX Stock Predictions
FRT 112.91 113.68 111.38 113.04 630100 -0.91% FRT Stock Predictions
FSP 3.12 3.16 3.06 3.09 478800 -1.28% FSP Stock Predictions
FSV 146.17 148.70 144.37 145.14 61900 -1.89% FSV Stock Predictions
FTAI 22.62 23.63 22.53 23.62 502400 3.23% FTAI Stock Predictions
FTHM 5.98 6.18 5.92 6.00 26800 -1.64% FTHM Stock Predictions
GATX 116.60 118.11 115.94 116.61 182300 -0.93% GATX Stock Predictions
GEO 11.60 11.72 11.52 11.61 1008400 -0.94% GEO Stock Predictions
GIPR 5.01 5.06 4.89 4.94 12500 -1.00% GIPR Stock Predictions
GLPI 53.52 53.82 53.06 53.82 906600 0.09% GLPI Stock Predictions
GMRE 11.38 11.43 11.25 11.30 511600 -1.91% GMRE Stock Predictions
GNL 15.03 15.07 14.88 15.01 943700 -0.40% GNL Stock Predictions
GOOD 17.15 17.22 16.92 17.11 208600 0.00% GOOD Stock Predictions
GPMT 6.88 6.94 6.73 6.78 410500 -2.87% GPMT Stock Predictions
GTY 35.60 35.60 35.04 35.57 483200 -0.64% GTY Stock Predictions
HASI 37.50 38.45 37.40 38.37 705300 0.10% HASI Stock Predictions
HCDI 0.48 0.50 0.47 0.47 59300 -4.08% HCDI Stock Predictions
HEES 50.50 51.83 50.28 51.16 175200 0.31% HEES Stock Predictions
HGV 48.20 49.38 47.36 48.86 1036000 -1.43% HGV Stock Predictions
HHC 86.81 88.49 86.39 88.00 255600 -0.16% HHC Stock Predictions
HIW 31.14 31.25 30.51 30.80 934500 -2.47% HIW Stock Predictions
HPP 11.57 11.66 11.05 11.23 2041100 -5.07% HPP Stock Predictions
HR 21.75 21.75 21.30 21.60 1754800 -1.59% HR Stock Predictions
HRI 157.50 162.47 157.39 159.62 276200 0.35% HRI Stock Predictions
HST 18.98 19.42 18.95 19.07 9431100 -0.83% HST Stock Predictions
HT 9.30 9.42 9.21 9.33 291900 -0.53% HT Stock Predictions
HTIA 23.50 23.50 23.07 23.37 5400 -0.97% HTIA Stock Predictions
IDCC 70.08 71.86 70.08 71.29 256200 0.00% IDCC Stock Predictions
IHT 1.64 1.73 1.58 1.70 1200 6.25% IHT Stock Predictions
IIPR 92.42 95.18 91.70 93.13 282300 -1.55% IIPR Stock Predictions
ILPT 4.73 4.82 4.67 4.79 719200 -0.42% ILPT Stock Predictions
IMH 0.43 0.48 0.39 0.39 206000 0.00% IMH Stock Predictions
INN 8.59 8.70 8.53 8.64 1072000 -0.46% INN Stock Predictions
INVH 33.50 33.65 33.14 33.42 3031500 -1.45% INVH Stock Predictions
IRM 55.86 55.95 54.73 55.53 1524300 -1.94% IRM Stock Predictions
IRS 7.05 7.05 6.46 6.50 216700 -8.45% IRS Stock Predictions
IRT 19.13 19.25 18.93 19.19 1761100 -1.44% IRT Stock Predictions
IVR 15.29 15.39 14.99 15.06 904000 -2.14% IVR Stock Predictions
JBGS 20.48 20.52 20.03 20.05 986600 -3.51% JBGS Stock Predictions
JLL 181.51 183.95 180.31 181.87 166100 -1.70% JLL Stock Predictions
JOE 47.00 47.98 46.83 47.39 216400 -0.29% JOE Stock Predictions
JYNT 18.31 19.22 18.24 18.51 97900 -0.38% JYNT Stock Predictions
KIM 22.75 22.80 22.38 22.53 4645400 -2.34% KIM Stock Predictions
KRC 41.87 42.17 40.32 40.64 895500 -4.38% KRC Stock Predictions
KREF 16.23 16.41 16.13 16.39 333800 -0.24% KREF Stock Predictions
KRG 22.32 22.37 21.94 22.29 1745400 -1.11% KRG Stock Predictions
KW 18.12 18.19 17.99 18.18 399000 -1.20% KW Stock Predictions
LADR 11.33 11.44 11.24 11.43 955000 -0.26% LADR Stock Predictions
LAMR 109.60 110.15 108.42 109.61 394400 -1.44% LAMR Stock Predictions
LAND 19.58 19.75 19.25 19.47 207400 -1.67% LAND Stock Predictions
LEJU 1.57 1.58 1.48 1.51 3600 3.42% LEJU Stock Predictions
LOAN 5.90 5.91 5.80 5.82 8700 -1.36% LOAN Stock Predictions
LSI 110.28 110.79 108.93 110.58 466000 -1.07% LSI Stock Predictions
LTC 38.46 38.47 37.79 38.31 356300 -0.91% LTC Stock Predictions
LXP 11.71 11.73 11.56 11.67 1574400 -1.19% LXP Stock Predictions
MAA 172.37 173.16 167.37 173.05 1190100 -0.61% MAA Stock Predictions
MAC 13.95 14.16 13.80 13.94 1555800 -1.97% MAC Stock Predictions
MAYS 41.03 41.03 41.03 41.03 300 -1.20% MAYS Stock Predictions
MDJH 1.80 2.10 1.75 1.98 16800 13.14% MDJH Stock Predictions
MDRR 0.99 1.00 0.98 0.98 10300 -2.00% MDRR Stock Predictions
MFA 12.10 12.19 11.98 12.05 802900 -1.55% MFA Stock Predictions
MIND 0.68 0.71 0.66 0.68 37500 3.03% MIND Stock Predictions



Receptor Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies