Stock Screener

Real Estate Stocks List

Real Estate Stocks List is a list of public traded Real Estate companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Real Estate Stocks

2/27/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAT 21.22 21.43 21.19 21.25 188100 1.09% AAT Stock Predictions
ABR 13.15 13.41 13.02 13.24 3773800 2.08% ABR Stock Predictions
ACTG 3.98 4.02 3.96 4.00 81200 0.76% ACTG Stock Predictions
ADC 56.77 56.96 55.95 56.01 1284100 -0.69% ADC Stock Predictions
AER 76.00 77.68 76.00 77.31 1553500 1.76% AER Stock Predictions
AGNC 9.59 9.64 9.50 9.57 13097800 0.31% AGNC Stock Predictions
AHH 10.46 10.51 10.27 10.34 470900 -0.58% AHH Stock Predictions
AHT 1.60 1.75 1.56 1.72 643600 10.26% AHT Stock Predictions
AI 29.34 30.30 29.04 30.10 9878000 4.15% AI Stock Predictions
AIV 7.22 7.30 7.17 7.26 1182300 1.26% AIV Stock Predictions
AKR 16.55 16.75 16.52 16.61 1327600 1.28% AKR Stock Predictions
AL 40.16 40.28 39.62 39.81 765100 0.13% AL Stock Predictions
ALEX 17.06 17.14 16.96 16.97 253800 -0.24% ALEX Stock Predictions
ALX 215.33 215.33 214.62 214.88 8200 0.56% ALX Stock Predictions
AMH 37.23 37.74 36.12 36.17 13418400 1.66% AMH Stock Predictions
AMT 189.19 190.61 181.16 186.68 4671900 -0.55% AMT Stock Predictions
APLE 16.05 16.14 15.89 16.00 2706200 0.13% APLE Stock Predictions
APPS 3.13 3.40 3.13 3.36 2901300 8.39% APPS Stock Predictions
ARE 120.51 122.10 120.10 121.70 939900 2.17% ARE Stock Predictions
ARI 10.94 10.98 10.84 10.91 457000 0.37% ARI Stock Predictions
ARL 19.96 19.96 19.44 19.96 900 0.10% ARL Stock Predictions
ARR 19.00 19.14 18.86 19.09 843800 1.38% ARR Stock Predictions
ASPS 2.86 2.92 2.82 2.86 43300 0.00% ASPS Stock Predictions
AVB 174.81 176.00 173.76 174.37 735900 0.43% AVB Stock Predictions
AXR 21.05 21.50 21.05 21.13 1100 0.14% AXR Stock Predictions
BDN 4.15 4.23 4.14 4.17 1421600 1.96% BDN Stock Predictions
BFS 35.24 35.55 35.17 35.45 75100 0.88% BFS Stock Predictions
BHR 2.31 2.34 2.26 2.27 169400 -0.87% BHR Stock Predictions
BNL 14.82 14.96 14.72 14.91 1699100 2.40% BNL Stock Predictions
BRT 15.89 16.05 15.69 15.81 39500 -0.13% BRT Stock Predictions
BRX 22.70 22.86 22.41 22.47 2309500 -0.27% BRX Stock Predictions
BXC 123.51 124.67 122.19 124.39 93700 1.95% BXC Stock Predictions
BXMT 19.71 19.87 19.59 19.79 1172000 1.38% BXMT Stock Predictions
BXP 64.85 65.58 64.53 64.92 842000 1.31% BXP Stock Predictions
CAR 107.80 110.13 105.39 107.02 775700 -0.16% CAR Stock Predictions
CBRE 90.83 91.36 90.19 90.88 1371400 1.03% CBRE Stock Predictions
CCI 106.39 107.11 104.19 105.64 3388900 -0.27% CCI Stock Predictions
CHCT 27.01 27.20 26.66 27.00 283500 0.93% CHCT Stock Predictions
CHMI 3.47 3.52 3.46 3.51 154900 1.15% CHMI Stock Predictions
CIGI 118.88 119.41 118.14 118.26 293500 -0.29% CIGI Stock Predictions
CIM 4.39 4.39 4.31 4.37 1519400 0.23% CIM Stock Predictions
CIO 4.15 4.26 4.10 4.12 257800 0.73% CIO Stock Predictions
CLDT 9.84 10.12 9.73 10.00 333500 -2.53% CLDT Stock Predictions
CLPR 4.99 5.07 4.85 4.87 76300 -1.62% CLPR Stock Predictions
CLWT 1.38 1.45 1.35 1.40 15700 1.45% CLWT Stock Predictions
CMCT 3.51 3.51 3.50 3.50 2400 0.00% CMCT Stock Predictions
COLD 25.37 25.68 24.91 24.94 3300900 -1.23% COLD Stock Predictions
COR 237.26 237.77 234.78 236.51 1221900 -0.77% COR Stock Predictions
COSM 0.77 0.79 0.75 0.76 210900 -1.30% COSM Stock Predictions
CPT 93.36 94.20 92.69 93.23 983800 0.70% CPT Stock Predictions
CTO 17.28 17.31 17.02 17.09 136900 -0.23% CTO Stock Predictions
CTRE 23.01 23.27 22.91 22.96 727800 -0.22% CTRE Stock Predictions
CUBE 42.94 43.26 42.88 43.05 963400 0.77% CUBE Stock Predictions
CUZ 22.84 23.04 22.66 22.84 1408600 1.15% CUZ Stock Predictions
CWK 9.85 10.14 9.77 9.83 4294900 1.55% CWK Stock Predictions
CXW 14.51 14.82 14.51 14.62 1177800 1.11% CXW Stock Predictions
DEA 11.41 11.81 11.27 11.75 1917700 3.43% DEA Stock Predictions
DEI 13.28 13.32 13.08 13.15 913500 0.23% DEI Stock Predictions
DHC 3.01 3.42 2.94 3.21 1965500 7.00% DHC Stock Predictions
DIN 45.25 46.61 45.25 46.17 274100 0.90% DIN Stock Predictions
DLR 138.00 139.57 137.22 138.23 1495900 0.20% DLR Stock Predictions
DNOW 13.65 14.06 13.43 13.84 1262800 2.82% DNOW Stock Predictions
DOC 11.01 11.07 10.85 10.93 4049600 0.18% DOC Stock Predictions
DRH 9.17 9.25 9.13 9.18 1274800 0.77% DRH Stock Predictions
DX 12.23 12.23 12.10 12.19 962800 0.25% DX Stock Predictions
DXPE 35.44 35.68 34.99 35.41 31400 0.71% DXPE Stock Predictions
EARN 6.07 6.08 5.96 6.00 271900 -0.66% EARN Stock Predictions
EGP 180.29 180.76 176.71 177.32 221500 -1.03% EGP Stock Predictions
ELS 66.21 66.78 65.79 66.56 1013400 0.97% ELS Stock Predictions
EPR 42.20 42.35 41.24 41.50 1745500 -1.12% EPR Stock Predictions
EPRT 24.38 24.50 24.07 24.13 959800 -0.58% EPRT Stock Predictions
EQC 18.19 18.47 18.14 18.47 1220100 1.48% EQC Stock Predictions
EQIX 882.37 882.37 869.46 873.05 363100 -0.52% EQIX Stock Predictions
EQR 59.20 59.76 58.93 59.47 1849100 1.11% EQR Stock Predictions
ESRT 10.06 10.17 9.98 10.00 883700 0.40% ESRT Stock Predictions
ESS 227.75 229.33 225.85 227.73 404200 0.86% ESS Stock Predictions
EXR 140.49 141.80 140.13 140.22 1310100 0.73% EXR Stock Predictions
FCPT 23.50 23.63 23.27 23.36 342000 0.04% FCPT Stock Predictions
FNGR 2.89 2.89 2.70 2.80 209900 0.00% FNGR Stock Predictions
FOR 33.71 33.95 32.93 33.00 144000 -1.58% FOR Stock Predictions
FPH 3.06 3.11 3.04 3.05 45200 -0.33% FPH Stock Predictions
FPI 11.05 11.10 10.91 10.97 270700 -0.36% FPI Stock Predictions
FR 53.86 54.03 53.00 53.01 1002800 -0.77% FR Stock Predictions
FRPH 60.04 60.25 60.00 60.10 6600 -0.43% FRPH Stock Predictions
FRSX 1.03 1.07 1.03 1.03 65800 0.00% FRSX Stock Predictions
FRT 97.91 99.22 97.48 97.91 795800 0.52% FRT Stock Predictions
FSP 2.29 2.47 2.26 2.40 1724500 6.19% FSP Stock Predictions
FSV 165.97 165.97 163.02 163.62 92500 -0.49% FSV Stock Predictions
FTAI 57.04 57.23 55.76 56.64 510100 0.32% FTAI Stock Predictions
FTHM 2.87 2.89 2.81 2.85 10200 -1.04% FTHM Stock Predictions
GATX 126.15 126.15 123.83 124.96 108500 -0.27% GATX Stock Predictions
GEO 12.13 12.25 12.04 12.19 1491100 0.99% GEO Stock Predictions
GIPR 3.09 3.09 2.98 3.01 26400 -0.33% GIPR Stock Predictions
GLPI 44.66 44.81 44.27 44.55 1949300 0.20% GLPI Stock Predictions
GMRE 9.38 9.45 9.31 9.37 292600 0.97% GMRE Stock Predictions
GNL 7.34 7.46 7.32 7.34 2473800 0.69% GNL Stock Predictions
GOOD 12.41 12.48 11.93 12.02 439200 -2.67% GOOD Stock Predictions
GPMT 4.67 4.69 4.61 4.66 285900 0.65% GPMT Stock Predictions
GTY 26.25 26.41 26.12 26.18 196100 0.34% GTY Stock Predictions
HASI 24.98 25.25 24.67 24.99 872700 1.71% HASI Stock Predictions
HEES 55.56 56.02 54.20 54.52 218400 -0.46% HEES Stock Predictions
HGV 48.00 48.77 47.72 48.24 1196900 1.15% HGV Stock Predictions
HIW 23.64 23.92 23.37 23.63 987900 1.24% HIW Stock Predictions
HPP 6.54 6.62 6.44 6.50 2039800 1.56% HPP Stock Predictions
HR 13.24 13.36 13.13 13.28 3297600 1.07% HR Stock Predictions
HRI 153.26 154.71 151.77 153.01 118800 0.74% HRI Stock Predictions
HST 20.17 20.47 20.15 20.23 6067100 0.90% HST Stock Predictions
HTIA 15.60 15.70 15.35 15.35 15300 -0.97% HTIA Stock Predictions
IDCC 109.22 109.67 106.61 107.47 329300 -0.87% IDCC Stock Predictions
IHT 1.48 1.49 1.43 1.49 5600 2.05% IHT Stock Predictions
IIPR 91.98 96.51 90.51 95.32 449100 6.21% IIPR Stock Predictions
ILPT 3.76 3.80 3.63 3.63 575500 -1.89% ILPT Stock Predictions
INN 6.50 6.57 6.42 6.47 669000 0.31% INN Stock Predictions
INTG 23.21 24.46 22.93 23.65 6800 0.72% INTG Stock Predictions
INVH 33.65 33.99 33.32 33.53 4417700 0.66% INVH Stock Predictions
IRM 75.68 75.95 73.97 74.00 1473200 -1.82% IRM Stock Predictions
IRS 8.46 8.47 8.02 8.03 157000 -5.19% IRS Stock Predictions
IRT 14.62 14.68 14.44 14.57 1462200 0.62% IRT Stock Predictions
IVR 8.82 8.87 8.72 8.81 804200 1.03% IVR Stock Predictions
JBGS 16.35 16.61 16.03 16.40 1137400 1.49% JBGS Stock Predictions
JLL 192.00 193.82 185.01 186.92 379300 1.13% JLL Stock Predictions
JOE 54.45 55.06 53.75 53.94 243500 -0.66% JOE Stock Predictions
JYNT 10.08 10.29 9.83 9.84 53900 -1.50% JYNT Stock Predictions
KIM 19.43 19.77 19.36 19.56 4057100 1.45% KIM Stock Predictions
KRC 35.82 36.08 35.48 35.82 646300 1.47% KRC Stock Predictions
KREF 9.51 9.58 9.38 9.44 842900 0.00% KREF Stock Predictions
KRG 21.00 21.38 20.95 21.07 1861300 1.15% KRG Stock Predictions
KW 8.45 8.69 8.30 8.52 2081000 0.83% KW Stock Predictions
LADR 10.61 10.66 10.42 10.50 403200 -0.28% LADR Stock Predictions
LAMR 110.38 110.48 108.44 109.43 272300 -0.09% LAMR Stock Predictions
LAND 12.95 13.06 12.85 12.86 210600 -0.46% LAND Stock Predictions
LEJU 1.18 1.42 1.17 1.38 31400 14.05% LEJU Stock Predictions
LOAN 4.80 4.85 4.71 4.76 14000 0.63% LOAN Stock Predictions
LTC 31.64 31.84 31.60 31.69 308100 0.83% LTC Stock Predictions
LXP 8.52 8.57 8.51 8.56 1525300 0.82% LXP Stock Predictions
MAA 125.08 125.96 124.24 124.89 689400 0.96% MAA Stock Predictions
MAC 16.72 16.72 16.18 16.37 2501800 -0.91% MAC Stock Predictions
MDJH 1.25 1.29 1.18 1.28 3800 3.23% MDJH Stock Predictions
MDRR 5.30 5.31 5.30 5.30 2100 -0.19% MDRR Stock Predictions
MFA 10.91 10.96 10.77 10.84 960300 -0.37% MFA Stock Predictions
MIND 5.86 6.04 5.86 6.04 1000 -3.21% MIND Stock Predictions
MITT 6.35 6.35 6.09 6.11 332700 -1.61% MITT Stock Predictions
MLP 19.46 19.61 19.23 19.39 13800 -0.36% MLP Stock Predictions
MMI 37.11 37.11 36.54 36.56 116300 -0.49% MMI Stock Predictions
MNR 19.26 19.59 19.10 19.58 274200 1.08% MNR Stock Predictions
MPW 3.91 4.25 3.91 4.17 29592900 8.59% MPW Stock Predictions
MRC 11.75 11.96 11.73 11.80 488900 1.55% MRC Stock Predictions
MSM 100.82 101.08 99.90 100.14 387300 -0.21% MSM Stock Predictions
NHI 58.55 59.18 58.18 58.85 285900 1.20% NHI Stock Predictions
NLY 18.93 18.96 18.77 18.91 2439000 0.42% NLY Stock Predictions



Receptor Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies