| AAT |
 |
American Assets Trust |
18.84 |
18.95 |
18.45 |
18.52 |
577.2K |
-2.58% |
| ABR |
|
Arbor Realty Trust, Inc |
11.43 |
11.60 |
11.31 |
11.58 |
2.77M |
0.61% |
| ACTG |
|
Acacia Research- Acacia Technologies |
3.08 |
3.14 |
3.04 |
3.13 |
194.3K |
1.62% |
| ADC |
|
Agree Realty Corporation |
76.51 |
78.04 |
75.80 |
77.33 |
1.29M |
1.18% |
| AER |
|
AerCap Holdings N |
103.59 |
105.81 |
103.59 |
105.74 |
1.2M |
1.65% |
| AGNC |
|
American Capital Agency Corp |
9.02 |
9.09 |
8.93 |
9.07 |
37.46M |
0.55% |
| AHH |
|
Armada Hoffler Properties Inc |
6.77 |
6.96 |
6.77 |
6.85 |
1.08M |
0.44% |
| AHT |
|
Ashford Hospitality Trust, Inc |
6.23 |
6.39 |
6.07 |
6.11 |
16K |
-1.45% |
| AI |
|
Arlington Asset Investment Corp |
22.22 |
22.85 |
22.14 |
22.51 |
2.78M |
-0.31% |
| AIV |
|
Apartment Investment and Management Co |
7.72 |
7.83 |
7.72 |
7.81 |
663.4K |
0.51% |
| AKR |
|
Acadia Realty Trust |
19.62 |
19.79 |
19.34 |
19.54 |
989.8K |
-1.26% |
| AL |
|
Air Lease Corp Cl A |
46.20 |
46.87 |
45.79 |
46.38 |
756.7K |
0.30% |
| ALEX |
|
Alexander & Baldwin, Inc |
16.80 |
17.05 |
16.66 |
17.04 |
544.3K |
1.37% |
| ALX |
|
Alexanders, Inc |
205.36 |
206.00 |
203.40 |
205.50 |
12.2K |
-0.73% |
| AMH |
|
American Homes 4 Rent |
37.08 |
37.26 |
36.61 |
36.65 |
2.21M |
-1.53% |
| AMT |
|
American Tower Corporation |
211.64 |
221.77 |
210.36 |
221.33 |
3.17M |
4.75% |
| APLE |
|
Apple Hospitality REIT Inc |
11.85 |
11.94 |
11.77 |
11.85 |
2.19M |
-0.75% |
| APPS |
|
Digital Turbine |
3.25 |
3.37 |
3.16 |
3.17 |
1.87M |
-3.35% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
75.07 |
75.50 |
71.63 |
72.57 |
3.47M |
-5.73% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
9.36 |
9.53 |
9.30 |
9.52 |
939.8K |
1.38% |
| ARL |
|
American Realty Investors, Inc |
11.58 |
11.91 |
11.29 |
11.91 |
6.2K |
2.76% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
16.46 |
16.81 |
16.26 |
16.65 |
3.51M |
1.40% |
| ASPS |
|
Altisource Portfolio Solutions S.A. |
1.00 |
1.14 |
0.94 |
0.96 |
273K |
-4.00% |
| AVB |
|
AvalonBay Communities, Inc |
207.37 |
208.21 |
204.99 |
207.18 |
714.4K |
-0.30% |
| AXR |
|
AMREP Corporation |
22.65 |
23.54 |
22.30 |
23.06 |
8.3K |
-1.96% |
| BDN |
|
Brandywine Realty Trust |
4.00 |
4.03 |
3.91 |
3.99 |
1.8M |
-1.48% |
| BFS |
|
Saul Centers, Inc |
32.93 |
33.03 |
32.37 |
32.59 |
56.4K |
-1.54% |
| BHR |
|
Braemar Hotels & Resorts Inc |
1.89 |
1.93 |
1.89 |
1.90 |
198.7K |
-0.52% |
| BNL |
|
Broadstone Net Lease Inc Cl A |
15.94 |
16.30 |
15.83 |
16.05 |
2.48M |
0.50% |
| BRT |
|
BRT Realty Trust |
15.41 |
15.71 |
15.41 |
15.58 |
19.9K |
0.45% |
| BRX |
|
Brixmor Property Group Inc |
25.47 |
25.77 |
24.78 |
24.91 |
4.36M |
-4.23% |
| BXC |
|
BlueLinx Holdings Inc |
71.48 |
72.33 |
70.55 |
72.33 |
134.5K |
-0.15% |
| BXMT |
|
Blackstone Mortgage Trust Inc Cl A |
18.96 |
19.08 |
18.74 |
18.96 |
1.04M |
-0.37% |
| BXP |
|
Boston Properties, Inc |
65.95 |
66.26 |
63.90 |
65.12 |
2.44M |
-1.69% |
| CAR |
|
Avis Budget Group Inc |
93.76 |
95.89 |
91.23 |
91.76 |
1.34M |
-3.00% |
| CBRE |
|
CBRE Group Inc |
120.78 |
122.24 |
119.51 |
121.75 |
1.44M |
0.32% |
| CCI |
|
Crown Castle International Corp |
100.83 |
104.56 |
100.45 |
103.70 |
2.4M |
2.75% |
| CHCT |
|
Community Healthcare Trust Inc |
15.96 |
16.26 |
15.94 |
16.26 |
136.3K |
1.56% |
| CHMI |
|
Cherry Hill Mortgage Investmen |
2.82 |
3.02 |
2.78 |
2.96 |
316.5K |
5.34% |
| CIGI |
|
Colliers Intl Grp IN |
117.16 |
119.06 |
116.58 |
117.96 |
57.6K |
0.65% |
| CIM |
|
Chimera Investment Corporation |
12.10 |
12.40 |
12.02 |
12.30 |
670.1K |
1.57% |
| CIO |
|
City Office REIT Inc |
5.09 |
5.16 |
4.98 |
5.15 |
215.6K |
0.59% |
| CLDT |
|
Chatham Lodging Trust |
7.02 |
7.04 |
6.92 |
6.92 |
194.6K |
-1.56% |
| CLPR |
|
Clipper Realty Inc |
3.60 |
3.73 |
3.55 |
3.58 |
89.9K |
-1.10% |
| CLWT |
|
Euro Tech Holdings Co |
1.16 |
1.17 |
1.10 |
1.15 |
4.2K |
0.88% |
| CMCT |
|
Cim Commercial TR Cp |
5.17 |
6.29 |
5.01 |
5.57 |
163.4K |
3.92% |
| COLD |
|
Americold Realty Trust |
20.14 |
20.26 |
19.80 |
20.10 |
1.77M |
-0.10% |
| COR |
|
Cortex Pharmaceuticals |
288.43 |
290.67 |
285.42 |
290.17 |
1.25M |
0.84% |
| COSM |
|
Cosmos Holdings Inc |
0.41 |
0.44 |
0.40 |
0.41 |
180.8K |
-2.38% |
| CPT |
|
Camden Property Trust |
113.69 |
114.12 |
112.37 |
113.00 |
1.24M |
-1.07% |
| CTO |
|
Consolidated-Tomoka Land Co |
18.22 |
18.33 |
18.08 |
18.18 |
290K |
-0.22% |
| CTRE |
|
Caretrust REIT Inc |
28.37 |
28.93 |
28.24 |
28.79 |
1.43M |
1.48% |
| CUBE |
|
Cubesmart |
39.42 |
39.66 |
39.04 |
39.35 |
2.59M |
-0.68% |
| CUZ |
|
Cousins Properties Inc |
27.77 |
27.90 |
27.16 |
27.38 |
1.3M |
-1.93% |
| CWK |
|
Cushman & Wakefield Plc |
9.21 |
9.58 |
9.11 |
9.41 |
4.21M |
4.44% |
| CXW |
|
Corrections Corporation of America |
22.12 |
22.87 |
22.10 |
22.78 |
1.15M |
2.61% |
| DEA |
|
Easterly Government Properties |
20.72 |
20.74 |
19.77 |
20.02 |
1.36M |
-4.26% |
| DEI |
|
Douglas Emmett, Inc |
14.12 |
14.19 |
13.70 |
13.83 |
1.32M |
-2.67% |
| DHC |
|
Diversified Healthcare Trust |
2.31 |
2.35 |
2.26 |
2.29 |
514K |
-1.29% |
| DIN |
|
DineEquity, Inc |
19.83 |
20.06 |
19.44 |
19.65 |
717.2K |
-2.00% |
| DLR |
|
Digital Realty Trust, Inc |
160.22 |
161.45 |
158.83 |
159.87 |
1.62M |
-0.30% |
| DNOW |
|
Now Inc |
16.23 |
16.36 |
16.01 |
16.33 |
573.2K |
0.49% |
| DOC |
|
Physicians Realty Trust |
17.83 |
17.94 |
17.47 |
17.76 |
8.17M |
0.06% |
| DRH |
|
DiamondRock Hospitality Company |
7.29 |
7.37 |
7.19 |
7.19 |
2.94M |
-1.91% |
| DX |
|
Dynex Capital, Inc |
12.41 |
12.51 |
12.32 |
12.46 |
3.18M |
0.32% |
| DXPE |
|
DXP Enterprises, Inc |
86.06 |
87.58 |
85.67 |
87.49 |
52.2K |
0.71% |
| EARN |
|
Ellington Residential Mortgage |
5.71 |
5.71 |
5.54 |
5.61 |
735.4K |
-1.41% |
| EGP |
|
EastGroup Properties Inc |
163.31 |
164.50 |
161.40 |
163.11 |
600K |
-0.55% |
| ELS |
|
Equity Lifestyle Properties, Inc |
63.65 |
64.27 |
63.48 |
63.79 |
1.23M |
-0.14% |
| EPR |
|
Entertainment Properties Trust |
49.34 |
49.90 |
49.14 |
49.56 |
438.2K |
0.00% |
| EPRT |
|
Essential Properties Realty Trust Inc |
31.77 |
32.44 |
31.58 |
31.93 |
2.13M |
0.50% |
| EQIX |
|
Equinix, Inc |
848.20 |
860.91 |
842.49 |
851.65 |
593K |
0.83% |
| EQR |
|
Equity Residential |
68.94 |
69.87 |
68.31 |
69.53 |
2.84M |
0.32% |
| ESBA |
|
Empire State Realty Op LP |
6.76 |
6.76 |
6.76 |
6.76 |
5.4K |
-5.06% |
| ESRT |
|
Empire State Realty Trust Inc |
7.16 |
7.24 |
6.93 |
6.96 |
4.5M |
-3.60% |
| ESS |
|
Essex Property Trust, Inc |
276.38 |
277.08 |
273.24 |
275.16 |
437.6K |
-0.87% |
| EXR |
|
Extra Space Storage, Inc |
141.54 |
142.29 |
140.09 |
141.43 |
1.15M |
-0.34% |
| FCPT |
|
Four Corners Property Trust IN |
27.86 |
28.10 |
27.78 |
27.85 |
509.6K |
-0.11% |
| FNGR |
|
FingerMotion Inc |
2.02 |
2.02 |
1.76 |
1.78 |
531K |
-9.18% |
| FOR |
|
Forestar Group, Inc |
19.39 |
19.62 |
19.11 |
19.45 |
177.3K |
-0.41% |
| FPH |
|
Five Point Holdings Llc Cl A |
5.39 |
5.43 |
5.29 |
5.32 |
117.5K |
-2.03% |
| FPI |
|
First Trust Tax-Advtagd |
10.06 |
10.09 |
10.00 |
10.06 |
287K |
-0.59% |
| FR |
|
First Industrial Realty Trust, Inc |
47.57 |
47.96 |
47.14 |
47.58 |
778.2K |
-0.36% |
| FRPH |
|
Frp Holdings Inc |
26.75 |
27.27 |
26.60 |
26.88 |
33.4K |
0.41% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
0.70 |
0.75 |
0.68 |
0.74 |
40.2K |
5.71% |
| FRT |
|
Federal Realty Inv |
94.27 |
95.10 |
93.43 |
94.00 |
733.2K |
-0.79% |
| FSP |
|
Franklin Street Properties Corp |
1.54 |
1.58 |
1.52 |
1.55 |
156.5K |
0.00% |
| FSV |
|
Firstsrvce Sub VT Sh |
172.30 |
173.24 |
171.28 |
172.10 |
63.4K |
0.06% |
| FTAI |
|
Fortress Transportation & Infra |
108.39 |
109.69 |
106.57 |
109.15 |
1.04M |
0.86% |
| FTHM |
|
Fathom Holdings Inc |
0.76 |
0.80 |
0.76 |
0.80 |
3K |
3.90% |
| GATX |
|
GATX Corp |
143.76 |
145.94 |
142.43 |
145.16 |
182.1K |
0.53% |
| GEO |
|
The Geo Group, Inc |
30.15 |
31.72 |
30.12 |
31.61 |
3.34M |
4.25% |
| GIPR |
|
Generation Income Properties Inc |
1.54 |
1.58 |
1.50 |
1.58 |
12.4K |
1.94% |
| GLPI |
|
Gaming & Leisure |
47.86 |
48.47 |
47.48 |
48.25 |
1.66M |
1.03% |
| GMRE |
|
Global Medical REIT Inc |
7.87 |
7.88 |
7.73 |
7.79 |
273.5K |
-1.14% |
| GNL |
|
Global Net Lease Inc |
7.55 |
7.64 |
7.52 |
7.53 |
1.06M |
-0.40% |
| GOOD |
|
Gladstone Commercial Corporation |
14.16 |
14.20 |
14.04 |
14.14 |
204.8K |
0.28% |
| GPMT |
|
Granite Point Mortgage Trust Inc |
1.71 |
2.01 |
1.70 |
2.00 |
798.3K |
16.28% |
| GTY |
|
Getty Realty Corp |
27.72 |
28.06 |
27.62 |
27.91 |
300.2K |
0.29% |
| HASI |
|
Hannon Armstrong Sustainable IN |
25.56 |
25.67 |
25.21 |
25.47 |
730.6K |
-0.27% |
| HEES |
|
H&E Equipment Services, Inc |
89.51 |
90.18 |
88.87 |
89.62 |
492.2K |
-0.84% |
| HGV |
|
Hilton Grand Vacations Inc |
34.23 |
34.43 |
33.60 |
33.94 |
912.2K |
-0.96% |
| HIW |
|
Highwoods Properties, Inc |
28.15 |
28.28 |
27.55 |
27.73 |
1.64M |
-2.39% |
| HPP |
|
Hudson Pacific Properties Inc |
2.20 |
2.20 |
2.05 |
2.06 |
2.43M |
-8.04% |
| HR |
|
Healthcare Realty Trust Incorporated |
15.63 |
15.64 |
15.31 |
15.38 |
3.68M |
-1.60% |
| HRI |
|
Herc Holdings Inc |
110.08 |
111.17 |
104.11 |
107.60 |
560.3K |
-3.16% |
| HST |
|
Host Hotels & Resorts, Inc |
13.91 |
14.10 |
13.84 |
14.03 |
8.15M |
0.36% |
| IDCC |
|
InterDigital, Inc |
195.65 |
202.52 |
193.82 |
200.53 |
258.5K |
3.07% |
| IHT |
|
InnSuites Hospitality Trust |
2.44 |
2.44 |
2.44 |
2.44 |
2.2K |
0.00% |
| IIPR |
|
Innovative Industrial Properties |
53.35 |
53.73 |
52.15 |
52.75 |
332.7K |
-1.92% |
| ILPT |
|
Industrial Logistics Properties Trust |
2.64 |
2.67 |
2.61 |
2.62 |
124.7K |
-1.50% |
| INN |
|
Summit Hotel Properties |
4.02 |
4.09 |
3.97 |
4.06 |
816.3K |
-0.25% |
| INTG |
|
The InterGroup Corporation |
11.78 |
12.50 |
11.16 |
12.48 |
7.8K |
5.32% |
| INVH |
|
Invitation Homes Inc |
33.83 |
34.01 |
33.52 |
33.65 |
2.77M |
-1.06% |
| IOR |
|
Income Opportunity Realty Trust |
17.12 |
17.50 |
17.01 |
17.50 |
2K |
0.00% |
| IRM |
|
Iron Mountain Incorporated |
87.73 |
89.05 |
87.36 |
88.27 |
1.4M |
-0.23% |
| IRS |
|
IRSA Inversiones Representaciones (ADR) |
13.95 |
14.25 |
13.90 |
14.22 |
76.8K |
1.94% |
| IRT |
|
Independence Realty Trust Inc |
19.47 |
19.60 |
19.28 |
19.42 |
1.81M |
-0.72% |
| IVR |
|
Invesco Mortgage Capital Inc |
7.41 |
7.49 |
7.34 |
7.47 |
1.48M |
0.95% |
| JBGS |
|
Jbg Smith Properties |
14.53 |
14.62 |
13.97 |
14.21 |
1.09M |
-3.20% |
| JLL |
|
Jones Lang LaSalle Incorporated |
225.13 |
231.50 |
224.28 |
228.36 |
316.7K |
0.62% |
| JOE |
|
The St |
42.52 |
43.02 |
42.17 |
42.48 |
206.9K |
-0.42% |
| JYNT |
|
The Joint Corp |
10.13 |
10.24 |
9.88 |
9.88 |
49.3K |
-2.66% |
| KIM |
|
Kimco Realty Corporation |
20.42 |
20.49 |
20.03 |
20.08 |
7.08M |
-2.00% |
| KRC |
|
Kilroy Realty Corporation |
32.47 |
32.61 |
31.70 |
31.78 |
915K |
-2.75% |
| KREF |
|
KKR Real Estate Finance Trust Inc |
8.99 |
9.18 |
8.98 |
9.18 |
530.1K |
1.55% |
| KRG |
|
Kite Realty Group Trust |
21.77 |
21.84 |
21.32 |
21.55 |
3.2M |
-1.42% |
| KW |
|
Kennedy-Wilson Holdings, Inc. |
6.54 |
6.57 |
6.40 |
6.49 |
725.3K |
-1.22% |
| LADR |
|
Ladder Capital Corp |
10.33 |
10.49 |
10.31 |
10.47 |
1.78M |
0.87% |
| LAMR |
|
Lamar Advertising Company |
113.58 |
115.07 |
113.12 |
114.53 |
488K |
0.64% |
| LAND |
|
Gladstone Land Corp |
9.93 |
10.05 |
9.85 |
9.96 |
251.5K |
0.10% |
| LOAN |
|
Manhattan Bridge Capital Inc. |
5.20 |
5.20 |
5.12 |
5.17 |
11.6K |
0.78% |
| LTC |
|
LTC Properties, Inc |
35.32 |
35.75 |
35.31 |
35.54 |
219.5K |
0.17% |
| LXP |
|
Lexington Realty Trust |
7.87 |
7.96 |
7.81 |
7.89 |
2.56M |
-0.50% |
| MAA |
|
Mid-America Apartment |
159.59 |
160.85 |
157.41 |
157.49 |
1.31M |
-1.84% |
| MAC |
|
The Macerich Company |
14.84 |
15.10 |
14.61 |
14.68 |
1.44M |
-2.65% |
| MDRR |
|
Medalist Diversified REIT Inc |
11.75 |
11.75 |
11.75 |
11.75 |
300 |
-1.18% |
| MFA |
|
MFA Financial, Inc |
9.72 |
9.96 |
9.69 |
9.91 |
1.05M |
1.95% |
| MIND |
|
Mitcham Industries, Inc |
6.54 |
6.54 |
6.28 |
6.39 |
105.9K |
-3.03% |
| MITT |
|
Ag Mortgage Investment Trust |
6.43 |
6.59 |
6.37 |
6.56 |
259.8K |
1.86% |
| MLP |
|
Maui Land & Pineapple Co |
15.56 |
16.61 |
15.56 |
16.01 |
32.5K |
1.91% |
| MMI |
|
Marcus & Millichap |
30.50 |
31.02 |
30.43 |
30.81 |
99.8K |
0.62% |
| MNR |
|
Monmouth R.E. Inv. Corp. |
13.89 |
13.92 |
13.30 |
13.50 |
152K |
-3.43% |
| MPW |
|
Medical Properties Trust, Inc |
5.48 |
5.53 |
5.45 |
5.49 |
8.51M |
-0.18% |
| MRC |
|
Mrc Global Inc |
11.68 |
11.83 |
11.58 |
11.73 |
449K |
0.00% |
| MSM |
|
MSC Industrial Direct Co |
76.59 |
77.34 |
76.17 |
76.99 |
506.1K |
-0.10% |
| NHI |
|
National Health Investors |
74.67 |
75.33 |
74.45 |
74.86 |
258K |
-0.37% |
| NLY |
|
Annaly Capital Management, Inc |
19.44 |
19.71 |
19.33 |
19.62 |
7.89M |
0.67% |
| NMRK |
|
Newmark Group Inc Cl A |
11.14 |
11.19 |
10.96 |
11.06 |
1.41M |
-1.16% |
| NMTC |
|
NeuroOne Medical Technologies Corp |
0.61 |
0.67 |
0.60 |
0.61 |
155.4K |
-3.17% |