Stock Screener


#1 Free Indicator Revealed
The Winning Trading Pattern

Real Estate Stocks List

Real Estate Stocks List is a list of public traded Real Estate companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Real Estate Stocks

4/29/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AAT American Assets Trust 18.84 18.95 18.45 18.52 577.2K -2.58%
ABR Arbor Realty Trust, Inc 11.43 11.60 11.31 11.58 2.77M 0.61%
ACTG Acacia Research- Acacia Technologies 3.08 3.14 3.04 3.13 194.3K 1.62%
ADC Agree Realty Corporation 76.51 78.04 75.80 77.33 1.29M 1.18%
AER AerCap Holdings N 103.59 105.81 103.59 105.74 1.2M 1.65%
AGNC American Capital Agency Corp 9.02 9.09 8.93 9.07 37.46M 0.55%
AHH Armada Hoffler Properties Inc 6.77 6.96 6.77 6.85 1.08M 0.44%
AHT Ashford Hospitality Trust, Inc 6.23 6.39 6.07 6.11 16K -1.45%
AI Arlington Asset Investment Corp 22.22 22.85 22.14 22.51 2.78M -0.31%
AIV Apartment Investment and Management Co 7.72 7.83 7.72 7.81 663.4K 0.51%
AKR Acadia Realty Trust 19.62 19.79 19.34 19.54 989.8K -1.26%
AL Air Lease Corp Cl A 46.20 46.87 45.79 46.38 756.7K 0.30%
ALEX Alexander & Baldwin, Inc 16.80 17.05 16.66 17.04 544.3K 1.37%
ALX Alexanders, Inc 205.36 206.00 203.40 205.50 12.2K -0.73%
AMH American Homes 4 Rent 37.08 37.26 36.61 36.65 2.21M -1.53%
AMT American Tower Corporation 211.64 221.77 210.36 221.33 3.17M 4.75%
APLE Apple Hospitality REIT Inc 11.85 11.94 11.77 11.85 2.19M -0.75%
APPS Digital Turbine 3.25 3.37 3.16 3.17 1.87M -3.35%
ARE Alexandria Real Estate Equities, Inc 75.07 75.50 71.63 72.57 3.47M -5.73%
ARI Apollo Commercial Real Est. Finance Inc 9.36 9.53 9.30 9.52 939.8K 1.38%
ARL American Realty Investors, Inc 11.58 11.91 11.29 11.91 6.2K 2.76%
ARR ARMOUR Residential REIT, Inc. 16.46 16.81 16.26 16.65 3.51M 1.40%
ASPS Altisource Portfolio Solutions S.A. 1.00 1.14 0.94 0.96 273K -4.00%
AVB AvalonBay Communities, Inc 207.37 208.21 204.99 207.18 714.4K -0.30%
AXR AMREP Corporation 22.65 23.54 22.30 23.06 8.3K -1.96%
BDN Brandywine Realty Trust 4.00 4.03 3.91 3.99 1.8M -1.48%
BFS Saul Centers, Inc 32.93 33.03 32.37 32.59 56.4K -1.54%
BHR Braemar Hotels & Resorts Inc 1.89 1.93 1.89 1.90 198.7K -0.52%
BNL Broadstone Net Lease Inc Cl A 15.94 16.30 15.83 16.05 2.48M 0.50%
BRT BRT Realty Trust 15.41 15.71 15.41 15.58 19.9K 0.45%
BRX Brixmor Property Group Inc 25.47 25.77 24.78 24.91 4.36M -4.23%
BXC BlueLinx Holdings Inc 71.48 72.33 70.55 72.33 134.5K -0.15%
BXMT Blackstone Mortgage Trust Inc Cl A 18.96 19.08 18.74 18.96 1.04M -0.37%
BXP Boston Properties, Inc 65.95 66.26 63.90 65.12 2.44M -1.69%
CAR Avis Budget Group Inc 93.76 95.89 91.23 91.76 1.34M -3.00%
CBRE CBRE Group Inc 120.78 122.24 119.51 121.75 1.44M 0.32%
CCI Crown Castle International Corp 100.83 104.56 100.45 103.70 2.4M 2.75%
CHCT Community Healthcare Trust Inc 15.96 16.26 15.94 16.26 136.3K 1.56%
CHMI Cherry Hill Mortgage Investmen 2.82 3.02 2.78 2.96 316.5K 5.34%
CIGI Colliers Intl Grp IN 117.16 119.06 116.58 117.96 57.6K 0.65%
CIM Chimera Investment Corporation 12.10 12.40 12.02 12.30 670.1K 1.57%
CIO City Office REIT Inc 5.09 5.16 4.98 5.15 215.6K 0.59%
CLDT Chatham Lodging Trust 7.02 7.04 6.92 6.92 194.6K -1.56%
CLPR Clipper Realty Inc 3.60 3.73 3.55 3.58 89.9K -1.10%
CLWT Euro Tech Holdings Co 1.16 1.17 1.10 1.15 4.2K 0.88%
CMCT Cim Commercial TR Cp 5.17 6.29 5.01 5.57 163.4K 3.92%
COLD Americold Realty Trust 20.14 20.26 19.80 20.10 1.77M -0.10%
COR Cortex Pharmaceuticals 288.43 290.67 285.42 290.17 1.25M 0.84%
COSM Cosmos Holdings Inc 0.41 0.44 0.40 0.41 180.8K -2.38%
CPT Camden Property Trust 113.69 114.12 112.37 113.00 1.24M -1.07%
CTO Consolidated-Tomoka Land Co 18.22 18.33 18.08 18.18 290K -0.22%
CTRE Caretrust REIT Inc 28.37 28.93 28.24 28.79 1.43M 1.48%
CUBE Cubesmart 39.42 39.66 39.04 39.35 2.59M -0.68%
CUZ Cousins Properties Inc 27.77 27.90 27.16 27.38 1.3M -1.93%
CWK Cushman & Wakefield Plc 9.21 9.58 9.11 9.41 4.21M 4.44%
CXW Corrections Corporation of America 22.12 22.87 22.10 22.78 1.15M 2.61%
DEA Easterly Government Properties 20.72 20.74 19.77 20.02 1.36M -4.26%
DEI Douglas Emmett, Inc 14.12 14.19 13.70 13.83 1.32M -2.67%
DHC Diversified Healthcare Trust 2.31 2.35 2.26 2.29 514K -1.29%
DIN DineEquity, Inc 19.83 20.06 19.44 19.65 717.2K -2.00%
DLR Digital Realty Trust, Inc 160.22 161.45 158.83 159.87 1.62M -0.30%
DNOW Now Inc 16.23 16.36 16.01 16.33 573.2K 0.49%
DOC Physicians Realty Trust 17.83 17.94 17.47 17.76 8.17M 0.06%
DRH DiamondRock Hospitality Company 7.29 7.37 7.19 7.19 2.94M -1.91%
DX Dynex Capital, Inc 12.41 12.51 12.32 12.46 3.18M 0.32%
DXPE DXP Enterprises, Inc 86.06 87.58 85.67 87.49 52.2K 0.71%
EARN Ellington Residential Mortgage 5.71 5.71 5.54 5.61 735.4K -1.41%
EGP EastGroup Properties Inc 163.31 164.50 161.40 163.11 600K -0.55%
ELS Equity Lifestyle Properties, Inc 63.65 64.27 63.48 63.79 1.23M -0.14%
EPR Entertainment Properties Trust 49.34 49.90 49.14 49.56 438.2K 0.00%
EPRT Essential Properties Realty Trust Inc 31.77 32.44 31.58 31.93 2.13M 0.50%
EQIX Equinix, Inc 848.20 860.91 842.49 851.65 593K 0.83%
EQR Equity Residential 68.94 69.87 68.31 69.53 2.84M 0.32%
ESBA Empire State Realty Op LP 6.76 6.76 6.76 6.76 5.4K -5.06%
ESRT Empire State Realty Trust Inc 7.16 7.24 6.93 6.96 4.5M -3.60%
ESS Essex Property Trust, Inc 276.38 277.08 273.24 275.16 437.6K -0.87%
EXR Extra Space Storage, Inc 141.54 142.29 140.09 141.43 1.15M -0.34%
FCPT Four Corners Property Trust IN 27.86 28.10 27.78 27.85 509.6K -0.11%
FNGR FingerMotion Inc 2.02 2.02 1.76 1.78 531K -9.18%
FOR Forestar Group, Inc 19.39 19.62 19.11 19.45 177.3K -0.41%
FPH Five Point Holdings Llc Cl A 5.39 5.43 5.29 5.32 117.5K -2.03%
FPI First Trust Tax-Advtagd 10.06 10.09 10.00 10.06 287K -0.59%
FR First Industrial Realty Trust, Inc 47.57 47.96 47.14 47.58 778.2K -0.36%
FRPH Frp Holdings Inc 26.75 27.27 26.60 26.88 33.4K 0.41%
FRSX Foresight Autonomous Holdings Ltd ADR 0.70 0.75 0.68 0.74 40.2K 5.71%
FRT Federal Realty Inv 94.27 95.10 93.43 94.00 733.2K -0.79%
FSP Franklin Street Properties Corp 1.54 1.58 1.52 1.55 156.5K 0.00%
FSV Firstsrvce Sub VT Sh 172.30 173.24 171.28 172.10 63.4K 0.06%
FTAI Fortress Transportation & Infra 108.39 109.69 106.57 109.15 1.04M 0.86%
FTHM Fathom Holdings Inc 0.76 0.80 0.76 0.80 3K 3.90%
GATX GATX Corp 143.76 145.94 142.43 145.16 182.1K 0.53%
GEO The Geo Group, Inc 30.15 31.72 30.12 31.61 3.34M 4.25%
GIPR Generation Income Properties Inc 1.54 1.58 1.50 1.58 12.4K 1.94%
GLPI Gaming & Leisure 47.86 48.47 47.48 48.25 1.66M 1.03%
GMRE Global Medical REIT Inc 7.87 7.88 7.73 7.79 273.5K -1.14%
GNL Global Net Lease Inc 7.55 7.64 7.52 7.53 1.06M -0.40%
GOOD Gladstone Commercial Corporation 14.16 14.20 14.04 14.14 204.8K 0.28%
GPMT Granite Point Mortgage Trust Inc 1.71 2.01 1.70 2.00 798.3K 16.28%
GTY Getty Realty Corp 27.72 28.06 27.62 27.91 300.2K 0.29%
HASI Hannon Armstrong Sustainable IN 25.56 25.67 25.21 25.47 730.6K -0.27%
HEES H&E Equipment Services, Inc 89.51 90.18 88.87 89.62 492.2K -0.84%
HGV Hilton Grand Vacations Inc 34.23 34.43 33.60 33.94 912.2K -0.96%
HIW Highwoods Properties, Inc 28.15 28.28 27.55 27.73 1.64M -2.39%
HPP Hudson Pacific Properties Inc 2.20 2.20 2.05 2.06 2.43M -8.04%
HR Healthcare Realty Trust Incorporated 15.63 15.64 15.31 15.38 3.68M -1.60%
HRI Herc Holdings Inc 110.08 111.17 104.11 107.60 560.3K -3.16%
HST Host Hotels & Resorts, Inc 13.91 14.10 13.84 14.03 8.15M 0.36%
IDCC InterDigital, Inc 195.65 202.52 193.82 200.53 258.5K 3.07%
IHT InnSuites Hospitality Trust 2.44 2.44 2.44 2.44 2.2K 0.00%
IIPR Innovative Industrial Properties 53.35 53.73 52.15 52.75 332.7K -1.92%
ILPT Industrial Logistics Properties Trust 2.64 2.67 2.61 2.62 124.7K -1.50%
INN Summit Hotel Properties 4.02 4.09 3.97 4.06 816.3K -0.25%
INTG The InterGroup Corporation 11.78 12.50 11.16 12.48 7.8K 5.32%
INVH Invitation Homes Inc 33.83 34.01 33.52 33.65 2.77M -1.06%
IOR Income Opportunity Realty Trust 17.12 17.50 17.01 17.50 2K 0.00%
IRM Iron Mountain Incorporated 87.73 89.05 87.36 88.27 1.4M -0.23%
IRS IRSA Inversiones Representaciones (ADR) 13.95 14.25 13.90 14.22 76.8K 1.94%
IRT Independence Realty Trust Inc 19.47 19.60 19.28 19.42 1.81M -0.72%
IVR Invesco Mortgage Capital Inc 7.41 7.49 7.34 7.47 1.48M 0.95%
JBGS Jbg Smith Properties 14.53 14.62 13.97 14.21 1.09M -3.20%
JLL Jones Lang LaSalle Incorporated 225.13 231.50 224.28 228.36 316.7K 0.62%
JOE The St 42.52 43.02 42.17 42.48 206.9K -0.42%
JYNT The Joint Corp 10.13 10.24 9.88 9.88 49.3K -2.66%
KIM Kimco Realty Corporation 20.42 20.49 20.03 20.08 7.08M -2.00%
KRC Kilroy Realty Corporation 32.47 32.61 31.70 31.78 915K -2.75%
KREF KKR Real Estate Finance Trust Inc 8.99 9.18 8.98 9.18 530.1K 1.55%
KRG Kite Realty Group Trust 21.77 21.84 21.32 21.55 3.2M -1.42%
KW Kennedy-Wilson Holdings, Inc. 6.54 6.57 6.40 6.49 725.3K -1.22%
LADR Ladder Capital Corp 10.33 10.49 10.31 10.47 1.78M 0.87%
LAMR Lamar Advertising Company 113.58 115.07 113.12 114.53 488K 0.64%
LAND Gladstone Land Corp 9.93 10.05 9.85 9.96 251.5K 0.10%
LOAN Manhattan Bridge Capital Inc. 5.20 5.20 5.12 5.17 11.6K 0.78%
LTC LTC Properties, Inc 35.32 35.75 35.31 35.54 219.5K 0.17%
LXP Lexington Realty Trust 7.87 7.96 7.81 7.89 2.56M -0.50%
MAA Mid-America Apartment 159.59 160.85 157.41 157.49 1.31M -1.84%
MAC The Macerich Company 14.84 15.10 14.61 14.68 1.44M -2.65%
MDRR Medalist Diversified REIT Inc 11.75 11.75 11.75 11.75 300 -1.18%
MFA MFA Financial, Inc 9.72 9.96 9.69 9.91 1.05M 1.95%
MIND Mitcham Industries, Inc 6.54 6.54 6.28 6.39 105.9K -3.03%
MITT Ag Mortgage Investment Trust 6.43 6.59 6.37 6.56 259.8K 1.86%
MLP Maui Land & Pineapple Co 15.56 16.61 15.56 16.01 32.5K 1.91%
MMI Marcus & Millichap 30.50 31.02 30.43 30.81 99.8K 0.62%
MNR Monmouth R.E. Inv. Corp. 13.89 13.92 13.30 13.50 152K -3.43%
MPW Medical Properties Trust, Inc 5.48 5.53 5.45 5.49 8.51M -0.18%
MRC Mrc Global Inc 11.68 11.83 11.58 11.73 449K 0.00%
MSM MSC Industrial Direct Co 76.59 77.34 76.17 76.99 506.1K -0.10%
NHI National Health Investors 74.67 75.33 74.45 74.86 258K -0.37%
NLY Annaly Capital Management, Inc 19.44 19.71 19.33 19.62 7.89M 0.67%
NMRK Newmark Group Inc Cl A 11.14 11.19 10.96 11.06 1.41M -1.16%
NMTC NeuroOne Medical Technologies Corp 0.61 0.67 0.60 0.61 155.4K -3.17%


Receptor Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies