Stock Screener Free Signup



Real Estate Stocks List

Real Estate Stocks List is a list of public traded Real Estate companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAIC 2.74 2.82 2.72 2.72 76000 1.49% AAIC Stock Predictions
AAT 25.30 26.00 25.26 25.72 453100 2.14% AAT Stock Predictions
ABR 11.65 11.93 11.49 11.50 2724000 -0.69% ABR Stock Predictions
ACTG 3.97 4.09 3.96 4.04 118900 0.75% ACTG Stock Predictions
ADC 66.21 67.98 66.02 67.58 2548500 2.80% ADC Stock Predictions
AER 43.11 43.65 42.30 42.33 934900 -1.65% AER Stock Predictions
AGNC 8.72 8.80 8.39 8.42 22104200 -3.00% AGNC Stock Predictions
AHH 10.21 10.45 10.19 10.38 712300 1.96% AHH Stock Predictions
AHT 6.98 7.08 6.80 6.81 487500 -1.87% AHT Stock Predictions
AI 12.29 12.89 12.22 12.50 1354000 1.30% AI Stock Predictions
AIC 23.40 23.49 23.40 23.49 900 1.47% AIC Stock Predictions
AIV 7.23 7.36 7.19 7.30 1423400 1.67% AIV Stock Predictions
AKR 12.50 12.73 12.41 12.62 1063800 1.04% AKR Stock Predictions
AL 31.31 31.74 30.99 31.01 627000 -1.43% AL Stock Predictions
ALEX 16.53 16.94 16.53 16.58 580700 0.55% ALEX Stock Predictions
ALX 208.49 211.00 208.26 208.96 13500 0.07% ALX Stock Predictions
AMH 33.07 33.12 32.64 32.81 3075200 0.34% AMH Stock Predictions
AMT 215.86 217.32 212.03 214.70 2501700 0.46% AMT Stock Predictions
APLE 14.18 14.40 14.03 14.06 2915000 -0.57% APLE Stock Predictions
APPS 14.38 15.09 14.26 14.41 2086400 -0.14% APPS Stock Predictions
ARE 139.88 141.46 138.67 140.19 1369300 1.26% ARE Stock Predictions
ARI 8.43 8.56 8.26 8.30 2619500 -0.72% ARI Stock Predictions
ARL 15.78 16.40 15.78 15.92 5000 2.31% ARL Stock Predictions
ARR 4.88 5.02 4.82 4.87 5537700 1.25% ARR Stock Predictions
ASPS 11.76 13.39 11.70 13.11 157300 10.26% ASPS Stock Predictions
AVB 183.26 185.41 181.56 184.19 1123300 1.48% AVB Stock Predictions
AXR 11.47 11.47 11.25 11.28 3600 -0.18% AXR Stock Predictions
BDN 6.76 6.83 6.70 6.75 2997000 0.45% BDN Stock Predictions
BFS 37.08 38.02 36.96 37.50 41200 1.32% BFS Stock Predictions
BHR 4.28 4.41 4.23 4.30 460000 1.18% BHR Stock Predictions
BNL 15.36 15.64 15.21 15.53 1650400 1.70% BNL Stock Predictions
BRG 26.75 26.83 26.73 26.75 217400 -0.19% BRG Stock Predictions
BRMK 5.15 5.32 5.11 5.11 1182900 -0.78% BRMK Stock Predictions
BRT 20.23 20.62 20.02 20.31 65100 1.20% BRT Stock Predictions
BRX 18.43 18.64 18.16 18.47 2699900 1.76% BRX Stock Predictions
BVH 16.72 17.09 16.47 16.52 182000 -1.20% BVH Stock Predictions
BXC 61.14 63.96 60.30 62.10 124000 1.60% BXC Stock Predictions
BXMT 24.05 24.31 23.33 23.34 3291900 -2.47% BXMT Stock Predictions
BXP 75.54 75.74 74.47 74.97 2507400 0.39% BXP Stock Predictions
CAR 142.06 153.51 142.06 148.46 1639800 3.40% CAR Stock Predictions
CBRE 68.29 68.81 67.18 67.51 3472900 -0.41% CBRE Stock Predictions
CCI 145.69 146.29 143.18 144.55 2517900 0.21% CCI Stock Predictions
CHCT 31.37 33.05 31.26 32.75 163400 4.90% CHCT Stock Predictions
CHMI 5.00 5.16 4.90 4.91 297100 -3.91% CHMI Stock Predictions
CIGI 90.75 93.15 90.27 91.66 98300 1.23% CIGI Stock Predictions
CIM 5.29 5.39 5.20 5.22 4151900 -0.76% CIM Stock Predictions
CIO 9.93 10.04 9.85 9.97 344600 0.91% CIO Stock Predictions
CLDT 9.75 10.03 9.69 9.87 438500 0.51% CLDT Stock Predictions
CLPR 6.98 7.04 6.94 6.97 37700 0.29% CLPR Stock Predictions
CLWT 1.23 1.32 1.22 1.23 2900 -0.81% CLWT Stock Predictions
CMCT 6.49 6.56 6.25 6.39 11400 -0.16% CMCT Stock Predictions
COLD 24.70 25.02 24.51 24.60 2248400 0.41% COLD Stock Predictions
COSM 0.21 0.21 0.21 0.21 183100 5.00% COSM Stock Predictions
CPT 119.50 120.12 118.33 119.45 1310600 1.04% CPT Stock Predictions
CTO 18.70 18.86 18.48 18.74 98900 1.13% CTO Stock Predictions
CTRE 17.96 18.29 17.84 18.11 794400 2.20% CTRE Stock Predictions
CUBE 39.44 40.35 39.40 40.06 2021800 1.49% CUBE Stock Predictions
CUZ 23.33 23.59 23.19 23.35 1938800 0.95% CUZ Stock Predictions
CWK 11.22 11.54 11.15 11.45 1674800 2.60% CWK Stock Predictions
CXW 8.84 8.96 8.72 8.84 1177400 0.23% CXW Stock Predictions
DEA 15.62 15.88 15.58 15.77 754700 1.87% DEA Stock Predictions
DEI 17.80 18.11 17.68 17.93 2021800 1.64% DEI Stock Predictions
DHC 0.99 1.02 0.96 0.99 2622900 0.00% DHC Stock Predictions
DIN 63.96 65.25 62.79 63.56 161300 -1.27% DIN Stock Predictions
DLR 98.22 99.58 97.01 99.18 3052900 2.34% DLR Stock Predictions
DNOW 9.85 10.25 9.78 10.05 1301200 1.41% DNOW Stock Predictions
DOC 14.99 15.14 14.84 15.04 2520300 1.28% DOC Stock Predictions
DRE 48.50 49.26 48.11 48.20 41645200 0.48% DRE Stock Predictions
DRH 7.45 7.61 7.34 7.51 3369200 0.81% DRH Stock Predictions
DX 11.73 12.00 11.65 11.65 1271400 0.17% DX Stock Predictions
DXPE 23.68 24.36 23.42 23.68 56300 -0.08% DXPE Stock Predictions
EARN 6.04 6.33 6.00 6.17 174600 1.31% EARN Stock Predictions
EGP 142.80 145.18 142.07 144.34 427200 2.46% EGP Stock Predictions
ELS 62.61 63.60 62.35 62.84 1792100 0.88% ELS Stock Predictions
EPR 35.40 36.15 35.37 35.86 767900 1.88% EPR Stock Predictions
EPRT 19.46 19.70 19.23 19.45 1249900 1.99% EPRT Stock Predictions
EQC 24.47 24.68 24.32 24.36 1563200 0.54% EQC Stock Predictions
EQIX 568.51 573.54 563.49 568.84 602400 1.33% EQIX Stock Predictions
EQR 66.98 67.68 66.53 67.22 2495800 1.51% EQR Stock Predictions
ESBA 6.56 6.59 6.40 6.40 1200 -0.62% ESBA Stock Predictions
ESRT 6.52 6.63 6.48 6.56 976600 1.39% ESRT Stock Predictions
ESS 241.18 244.14 238.53 242.23 770500 1.50% ESS Stock Predictions
EXR 170.86 173.41 169.64 172.71 1128800 2.30% EXR Stock Predictions
EXTN 4.09 4.23 4.06 4.16 90800 -0.48% EXTN Stock Predictions
FCPT 23.88 24.42 23.69 24.19 658800 2.20% FCPT Stock Predictions
FNGR 1.82 3.77 1.82 3.37 31581600 82.16% FNGR Stock Predictions
FOR 11.39 11.56 11.17 11.19 106800 -2.95% FOR Stock Predictions
FPH 2.61 2.65 2.56 2.60 215800 0.39% FPH Stock Predictions
FPI 12.48 12.75 12.48 12.67 558500 1.93% FPI Stock Predictions
FR 44.53 45.29 44.45 44.81 1386000 1.52% FR Stock Predictions
FRPH 53.99 55.12 53.89 54.36 16200 1.15% FRPH Stock Predictions
FRSX 0.55 0.55 0.52 0.53 71500 -1.85% FRSX Stock Predictions
FRT 89.54 90.79 88.83 90.12 1159200 1.50% FRT Stock Predictions
FSP 2.68 2.74 2.63 2.63 1269200 -1.50% FSP Stock Predictions
FSV 118.27 121.21 118.03 119.01 107500 0.86% FSV Stock Predictions
FTAI 15.08 15.82 14.95 15.00 1411000 -0.20% FTAI Stock Predictions
FTHM 5.05 5.67 5.05 5.30 52000 5.58% FTHM Stock Predictions
GATX 88.53 88.53 84.96 85.15 216700 -3.36% GATX Stock Predictions
GEO 7.63 7.82 7.52 7.70 1695400 0.52% GEO Stock Predictions
GIPR 6.10 6.26 5.94 6.01 10100 -1.48% GIPR Stock Predictions
GLPI 43.90 44.40 43.46 44.24 2424600 1.54% GLPI Stock Predictions
GMRE 8.44 8.62 8.43 8.52 531200 1.91% GMRE Stock Predictions
GNL 10.38 10.75 10.33 10.65 996000 3.30% GNL Stock Predictions
GOOD 15.51 15.78 15.42 15.50 309300 1.64% GOOD Stock Predictions
GPMT 7.00 7.10 6.44 6.44 812000 -10.80% GPMT Stock Predictions
GTY 26.12 27.10 26.06 26.89 321800 3.98% GTY Stock Predictions
HASI 29.20 30.23 28.79 29.93 996600 2.15% HASI Stock Predictions
HCDI 0.90 0.95 0.86 0.88 20900 -2.22% HCDI Stock Predictions
HEES 28.55 29.38 28.26 28.34 148700 -0.63% HEES Stock Predictions
HGV 33.80 34.18 32.85 32.89 958500 -3.26% HGV Stock Predictions
HHC 54.91 55.94 54.91 55.39 321300 0.97% HHC Stock Predictions
HIW 26.97 27.30 26.90 26.96 1261700 1.13% HIW Stock Predictions
HPP 11.11 11.12 10.86 10.95 4567500 0.09% HPP Stock Predictions
HR 20.79 21.07 20.68 20.85 4444000 1.31% HR Stock Predictions
HRI 104.80 107.31 103.27 103.88 319200 -0.56% HRI Stock Predictions
HST 15.63 16.08 15.63 15.88 9355500 0.57% HST Stock Predictions
HT 8.00 8.12 7.87 7.98 287600 0.13% HT Stock Predictions
HTIA 22.40 23.07 22.40 22.68 900 2.25% HTIA Stock Predictions
HYRE 0.96 0.97 0.92 0.92 318800 -3.16% HYRE Stock Predictions
IDCC 40.72 41.91 40.35 40.42 369600 -0.59% IDCC Stock Predictions
IHT 2.01 2.01 1.92 1.92 2000 -4.95% IHT Stock Predictions
IIPR 88.89 91.29 88.50 88.50 328800 0.47% IIPR Stock Predictions
ILPT 5.60 5.67 5.46 5.50 1514800 -1.96% ILPT Stock Predictions
IMH 0.30 0.32 0.30 0.30 8400 -3.23% IMH Stock Predictions
INN 6.68 6.82 6.64 6.72 898000 0.90% INN Stock Predictions
INTG 51.24 51.24 51.24 51.24 400 -0.93% INTG Stock Predictions
INVH 34.11 34.28 33.67 33.77 6005200 -0.32% INVH Stock Predictions
IOR 13.44 13.99 12.40 12.50 14600 -8.76% IOR Stock Predictions
IRM 44.60 44.86 43.88 43.97 1509700 0.37% IRM Stock Predictions
IRS 3.93 4.08 3.92 4.07 38700 2.26% IRS Stock Predictions
IRT 16.44 16.91 16.29 16.73 4127300 3.02% IRT Stock Predictions
IVR 11.12 11.52 11.09 11.10 1315900 0.91% IVR Stock Predictions
JBGS 18.70 18.81 18.53 18.58 1862700 0.16% JBGS Stock Predictions
JLL 149.45 153.17 148.89 151.07 454100 1.63% JLL Stock Predictions
JOE 31.90 32.72 31.85 32.03 238800 0.44% JOE Stock Predictions
JYNT 15.97 16.63 15.67 15.71 148300 -1.07% JYNT Stock Predictions
KIM 18.31 18.55 18.11 18.41 6299900 1.83% KIM Stock Predictions
KRC 42.21 42.53 41.56 42.11 2216600 1.32% KRC Stock Predictions
KREF 16.23 16.68 16.18 16.25 956900 0.68% KREF Stock Predictions
KRG 16.94 17.31 16.75 17.22 2124200 2.56% KRG Stock Predictions
KW 15.46 15.65 15.31 15.46 876300 0.78% KW Stock Predictions
LADR 8.87 9.14 8.82 8.96 2089000 1.93% LADR Stock Predictions
LAMR 84.57 85.81 82.31 82.49 788600 -1.68% LAMR Stock Predictions
LAND 17.75 18.33 17.73 18.10 234900 2.67% LAND Stock Predictions
LEJU 1.80 1.85 1.79 1.79 1200 -1.65% LEJU Stock Predictions
LOAN 5.75 5.75 5.62 5.64 30900 0.53% LOAN Stock Predictions
LSI 109.65 111.54 109.46 110.76 720400 1.79% LSI Stock Predictions
LTC 36.63 37.65 36.63 37.45 387000 2.60% LTC Stock Predictions
LXP 9.07 9.26 9.05 9.16 2609600 1.66% LXP Stock Predictions
MAA 155.04 156.45 153.65 155.07 1162300 0.94% MAA Stock Predictions

Receptor Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days