| AAT |
 |
American Assets Trust |
23.00 |
23.16 |
22.69 |
22.77 |
159.1K |
-0.83% |
| ABR |
|
Arbor Realty Trust, Inc |
5.13 |
5.21 |
5.05 |
5.09 |
2.36M |
-3.78% |
| ACTG |
|
Acacia Research- Acacia Technologies |
4.55 |
4.64 |
4.51 |
4.59 |
189K |
-0.22% |
| ADC |
|
Agree Realty Corporation |
75.08 |
75.39 |
74.64 |
74.74 |
388.4K |
-0.52% |
| AER |
|
AerCap Holdings N |
149.19 |
152.47 |
147.10 |
152.39 |
291K |
2.15% |
| AGNC |
|
American Capital Agency Corp |
10.96 |
11.08 |
10.94 |
10.96 |
9.94M |
0.09% |
| AHT |
|
Ashford Hospitality Trust, Inc |
3.08 |
3.23 |
3.01 |
3.21 |
43.6K |
2.88% |
| AI |
|
Arlington Asset Investment Corp |
10.16 |
10.28 |
9.73 |
9.93 |
3.25M |
-2.46% |
| AIV |
|
Apartment Investment and Management Co |
2.62 |
2.67 |
2.60 |
2.63 |
544.5K |
0.77% |
| AKR |
|
Acadia Realty Trust |
20.79 |
20.95 |
20.71 |
20.85 |
428.5K |
0.05% |
| ALX |
|
Alexanders, Inc |
274.78 |
275.46 |
269.66 |
269.66 |
2.7K |
-1.42% |
| AMH |
|
American Homes 4 Rent |
34.30 |
34.50 |
34.05 |
34.09 |
852.2K |
-0.53% |
| AMT |
|
American Tower Corporation |
174.65 |
176.59 |
173.77 |
175.60 |
733K |
0.81% |
| APLE |
|
Apple Hospitality REIT Inc |
15.95 |
16.10 |
15.84 |
16.06 |
881.6K |
1.20% |
| APPS |
|
Digital Turbine |
12.72 |
12.90 |
12.27 |
12.44 |
2.13M |
-1.50% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
48.37 |
48.57 |
48.01 |
48.14 |
656K |
-0.64% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
6.90 |
6.95 |
6.81 |
6.84 |
1.81M |
-1.16% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
16.82 |
16.87 |
16.70 |
16.74 |
3.69M |
0.18% |
| ASPS |
|
Altisource Portfolio Solutions S.A. |
5.60 |
5.95 |
5.59 |
5.72 |
21.6K |
0.35% |
| AVB |
|
AvalonBay Communities, Inc |
184.55 |
185.62 |
182.74 |
184.08 |
850K |
-0.03% |
| AXR |
|
AMREP Corporation |
22.32 |
22.73 |
21.69 |
22.55 |
1.4K |
1.12% |
| |
| BDN |
|
Brandywine Realty Trust |
3.18 |
3.18 |
3.09 |
3.09 |
780.5K |
-2.22% |
| BFS |
|
Saul Centers, Inc |
34.96 |
35.36 |
34.67 |
34.79 |
37.8K |
-0.49% |
| BHR |
|
Braemar Hotels & Resorts Inc |
1.99 |
2.05 |
1.99 |
2.03 |
258.4K |
0.50% |
| BNL |
|
Broadstone Net Lease Inc Cl A |
21.24 |
21.46 |
21.22 |
21.39 |
561.1K |
0.71% |
| BRT |
|
BRT Realty Trust |
14.38 |
14.49 |
14.25 |
14.38 |
16.4K |
0.70% |
| BRX |
|
Brixmor Property Group Inc |
29.98 |
30.18 |
29.92 |
29.98 |
790.6K |
-0.17% |
| BXC |
|
BlueLinx Holdings Inc |
89.63 |
89.99 |
85.49 |
86.23 |
39.2K |
-3.89% |
| BXMT |
|
Blackstone Mortgage Trust Inc Cl A |
14.52 |
14.73 |
14.37 |
14.49 |
1.37M |
-0.07% |
| BXP |
|
Boston Properties, Inc |
68.68 |
69.95 |
67.97 |
68.45 |
351.9K |
-1.14% |
| CAI |
|
CACI International Inc |
22.25 |
22.43 |
21.45 |
21.79 |
2.82M |
-1.63% |
| CAR |
|
Avis Budget Group Inc |
137.07 |
138.89 |
135.70 |
137.48 |
95.3K |
0.41% |
| CBRE |
|
CBRE Group Inc |
151.89 |
153.25 |
150.44 |
152.84 |
425.2K |
0.64% |
| CCI |
|
Crown Castle International Corp |
75.75 |
76.29 |
75.51 |
75.97 |
1.25M |
0.30% |
| CHCT |
|
Community Healthcare Trust Inc |
15.18 |
15.35 |
15.05 |
15.09 |
136.9K |
-0.20% |
| CHMI |
|
Cherry Hill Mortgage Investmen |
2.92 |
2.94 |
2.90 |
2.92 |
311.8K |
0.34% |
| CIGI |
|
Colliers Intl Grp IN |
105.98 |
105.98 |
103.89 |
105.34 |
72.5K |
-0.42% |
| CIM |
|
Chimera Investment Corporation |
11.94 |
12.00 |
11.80 |
11.80 |
396.9K |
-0.59% |
| CLDT |
|
Chatham Lodging Trust |
12.85 |
13.11 |
12.83 |
12.97 |
129.6K |
0.46% |
| CLPR |
|
Clipper Realty Inc |
3.35 |
3.39 |
3.22 |
3.34 |
72.9K |
0.60% |
| CLWT |
|
Euro Tech Holdings Co |
1.37 |
1.77 |
1.37 |
1.74 |
50.1K |
8.07% |
| CMCT |
|
Cim Commercial TR Cp |
5.45 |
6.20 |
4.45 |
4.96 |
72.8K |
-1.98% |
| COLD |
|
Americold Realty Trust |
15.05 |
15.28 |
14.83 |
14.88 |
919.2K |
-1.59% |
| COR |
|
Cortex Pharmaceuticals |
309.41 |
314.31 |
297.11 |
313.90 |
823.7K |
1.25% |
| COSM |
|
Cosmos Holdings Inc |
0.21 |
0.22 |
0.20 |
0.22 |
828.3K |
4.76% |
| CPT |
|
Camden Property Trust |
109.66 |
111.25 |
109.66 |
110.35 |
210.6K |
-0.13% |
| CTO |
|
Consolidated-Tomoka Land Co |
22.05 |
22.11 |
21.93 |
22.02 |
150.7K |
0.36% |
| CTRE |
|
Caretrust REIT Inc |
38.54 |
39.14 |
37.97 |
38.78 |
1.23M |
-0.10% |
| CUBE |
|
Cubesmart |
41.75 |
42.03 |
41.46 |
41.50 |
1.07M |
-0.65% |
| CUZ |
|
Cousins Properties Inc |
29.99 |
30.20 |
29.68 |
29.71 |
385.4K |
-0.80% |
| CWK |
|
Cushman & Wakefield Plc |
14.33 |
14.42 |
14.11 |
14.40 |
612.1K |
0.21% |
 |
| CXW |
|
Corrections Corporation of America |
31.56 |
33.06 |
31.56 |
32.82 |
1.14M |
3.86% |
| DEA |
|
Easterly Government Properties |
24.74 |
24.97 |
24.68 |
24.79 |
195.8K |
-0.28% |
| DEI |
|
Douglas Emmett, Inc |
11.93 |
11.95 |
11.64 |
11.69 |
918.4K |
-1.68% |
| DHC |
|
Diversified Healthcare Trust |
8.38 |
8.50 |
8.33 |
8.39 |
645.9K |
0.24% |
| DIN |
|
DineEquity, Inc |
34.82 |
35.40 |
34.00 |
35.38 |
131.2K |
1.87% |
| DLR |
|
Digital Realty Trust, Inc |
199.00 |
201.56 |
198.50 |
200.14 |
1.23M |
1.29% |
| DNOW |
|
Now Inc |
16.29 |
16.59 |
16.25 |
16.43 |
1.78M |
0.80% |
| DOC |
|
Physicians Realty Trust |
20.79 |
20.90 |
20.70 |
20.78 |
1.46M |
-0.14% |
| DRH |
|
DiamondRock Hospitality Company |
12.25 |
12.51 |
12.23 |
12.36 |
1.32M |
0.57% |
| DX |
|
Dynex Capital, Inc |
13.05 |
13.14 |
13.02 |
13.06 |
2.3M |
0.23% |
| DXPE |
|
DXP Enterprises, Inc |
193.13 |
203.30 |
191.12 |
201.06 |
69.4K |
4.20% |
| EARN |
|
Ellington Residential Mortgage |
4.44 |
4.47 |
4.37 |
4.39 |
320K |
-1.35% |
| EGP |
|
EastGroup Properties Inc |
206.06 |
206.45 |
202.52 |
203.11 |
119.3K |
-0.96% |
| ELS |
|
Equity Lifestyle Properties, Inc |
64.95 |
65.72 |
64.86 |
65.59 |
941.1K |
0.86% |
| EPR |
|
Entertainment Properties Trust |
61.69 |
62.15 |
61.13 |
61.22 |
344.8K |
-0.79% |
| EPRT |
|
Essential Properties Realty Trust Inc |
30.93 |
31.24 |
30.87 |
31.07 |
515.9K |
0.16% |
| EQIX |
|
Equinix, Inc |
1088.00 |
1105.94 |
1072.60 |
1102.10 |
164.5K |
2.65% |
| EQR |
|
Equity Residential |
66.13 |
66.45 |
65.41 |
65.97 |
3.21M |
0.03% |
| ESBA |
|
Empire State Realty Op LP |
4.60 |
4.60 |
4.60 |
4.60 |
200 |
0.00% |
| ESRT |
|
Empire State Realty Trust Inc |
4.80 |
4.83 |
4.74 |
4.74 |
761.2K |
-1.86% |
| ESS |
|
Essex Property Trust, Inc |
287.32 |
289.00 |
286.29 |
287.65 |
204.9K |
-0.01% |
| EXR |
|
Extra Space Storage, Inc |
148.75 |
149.99 |
147.87 |
147.88 |
195.4K |
-0.99% |
| FCPT |
|
Four Corners Property Trust IN |
25.09 |
25.31 |
25.01 |
25.21 |
187.1K |
0.24% |
| FNGR |
|
FingerMotion Inc |
0.28 |
0.33 |
0.27 |
0.30 |
1.37M |
7.14% |
| FOR |
|
Forestar Group, Inc |
29.37 |
29.57 |
29.17 |
29.43 |
22.3K |
0.00% |
| FPH |
|
Five Point Holdings Llc Cl A |
5.13 |
5.18 |
5.10 |
5.17 |
134.4K |
0.00% |
| FPI |
|
First Trust Tax-Advtagd |
9.76 |
9.98 |
9.76 |
9.91 |
309.2K |
1.64% |
| FR |
|
First Industrial Realty Trust, Inc |
63.17 |
63.91 |
62.84 |
62.88 |
226.3K |
-0.76% |
| FRPH |
|
Frp Holdings Inc |
22.19 |
22.37 |
22.08 |
22.14 |
32.6K |
-0.09% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
1.31 |
1.34 |
1.26 |
1.30 |
10.9K |
-3.70% |
 |
| FRT |
|
Federal Realty Inv |
118.89 |
119.97 |
118.33 |
118.36 |
217.7K |
-0.45% |
| FSP |
|
Franklin Street Properties Corp |
0.44 |
0.50 |
0.44 |
0.50 |
194.1K |
11.11% |
| FSV |
|
Firstsrvce Sub VT Sh |
141.64 |
142.53 |
139.55 |
140.70 |
135.3K |
-0.05% |
| FTAI |
|
Fortress Transportation & Infra |
216.50 |
218.51 |
213.95 |
216.83 |
392.3K |
0.28% |
| FTHM |
|
Fathom Holdings Inc |
0.75 |
0.77 |
0.74 |
0.76 |
172.6K |
2.70% |
| GATX |
|
GATX Corp |
178.48 |
180.78 |
178.48 |
180.68 |
38.7K |
0.78% |
| GEO |
|
The Geo Group, Inc |
30.73 |
31.24 |
30.01 |
31.22 |
1M |
2.80% |
| GIPR |
|
Generation Income Properties Inc |
0.71 |
1.27 |
0.42 |
0.49 |
31.68M |
-30.99% |
| GLPI |
|
Gaming & Leisure |
43.60 |
43.83 |
43.43 |
43.55 |
747.4K |
-0.23% |
| GNL |
|
Global Net Lease Inc |
8.99 |
9.07 |
8.74 |
8.76 |
1.88M |
-2.99% |
| GOOD |
|
Gladstone Commercial Corporation |
13.26 |
13.29 |
12.93 |
12.93 |
208.3K |
-2.42% |
| GPMT |
|
Granite Point Mortgage Trust Inc |
1.21 |
1.23 |
1.17 |
1.20 |
233.5K |
-2.44% |
| GTY |
|
Getty Realty Corp |
32.95 |
33.59 |
32.95 |
33.17 |
189.2K |
0.15% |
| HASI |
|
Hannon Armstrong Sustainable IN |
42.50 |
43.05 |
42.06 |
42.12 |
275.9K |
-0.57% |
| HGV |
|
Hilton Grand Vacations Inc |
45.09 |
46.41 |
44.50 |
45.93 |
448.7K |
2.29% |
| HIW |
|
Highwoods Properties, Inc |
31.96 |
32.07 |
31.50 |
31.51 |
446.5K |
-1.01% |
| HPP |
|
Hudson Pacific Properties Inc |
14.51 |
14.66 |
13.80 |
13.92 |
320.7K |
-4.00% |
| HR |
|
Healthcare Realty Trust Incorporated |
19.16 |
19.43 |
19.11 |
19.24 |
1.54M |
0.10% |
| HRI |
|
Herc Holdings Inc |
168.80 |
174.02 |
168.28 |
173.26 |
77.1K |
2.81% |