Stock Screener Free Signup



Real Estate Stocks List

Real Estate Stocks List is a list of public traded Real Estate companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAIC 3.24 3.32 3.24 3.24 62100 0.31% AAIC Stock Predictions
AAT 29.72 30.49 29.72 30.43 392300 2.84% AAT Stock Predictions
ABR 13.16 13.89 13.15 13.66 5218200 4.35% ABR Stock Predictions
ACC 64.50 64.56 64.37 64.47 2387600 0.06% ACC Stock Predictions
ACTG 4.85 5.25 4.84 5.02 6975800 4.15% ACTG Stock Predictions
ADC 72.70 74.35 72.28 74.12 1700900 2.21% ADC Stock Predictions
AER 39.38 41.00 39.38 40.99 783700 5.67% AER Stock Predictions
AGNC 11.23 11.65 11.22 11.60 12512000 3.85% AGNC Stock Predictions
AHH 12.97 13.30 12.97 13.21 614100 1.93% AHH Stock Predictions
AHT 5.62 6.59 5.57 6.25 4316400 12.61% AHT Stock Predictions
AI 19.07 19.74 18.64 19.07 9643900 0.90% AI Stock Predictions
AIC 24.45 24.45 24.21 24.39 11700 -0.33% AIC Stock Predictions
AIV 6.11 6.23 6.10 6.20 3252500 1.64% AIV Stock Predictions
AKR 16.01 16.37 15.96 16.19 2381300 1.95% AKR Stock Predictions
AL 30.70 33.24 30.70 33.02 1604000 9.01% AL Stock Predictions
ALEX 18.07 18.54 18.07 18.42 460100 2.45% ALEX Stock Predictions
ALX 224.43 226.01 222.22 225.34 17700 1.34% ALX Stock Predictions
AMH 34.82 35.26 34.65 35.23 2566700 1.85% AMH Stock Predictions
AMT 260.76 262.13 256.58 261.65 3131400 1.29% AMT Stock Predictions
APLE 14.61 15.19 14.50 14.99 3548900 3.81% APLE Stock Predictions
APPS 16.81 17.45 16.62 17.34 3718800 4.52% APPS Stock Predictions
ARE 139.14 144.07 138.79 143.53 1857300 4.04% ARE Stock Predictions
ARI 10.74 11.19 10.71 11.08 1871900 4.23% ARI Stock Predictions
ARL 16.19 17.14 13.76 13.87 130900 -14.06% ARL Stock Predictions
ARR 6.55 6.91 6.52 6.80 4314700 4.62% ARR Stock Predictions
ASPS 11.74 11.92 11.64 11.68 42500 -0.26% ASPS Stock Predictions
AVB 196.58 197.01 194.26 195.15 1164200 -0.68% AVB Stock Predictions
AXR 11.39 11.39 11.07 11.07 3600 0.73% AXR Stock Predictions
BDN 9.64 9.94 9.61 9.83 2169900 3.04% BDN Stock Predictions
BFS 46.24 47.96 46.24 47.96 114600 4.74% BFS Stock Predictions
BHR 4.46 4.84 4.37 4.63 2652500 5.23% BHR Stock Predictions
BNL 20.73 21.20 20.64 20.76 2127100 -0.10% BNL Stock Predictions
BRG 25.78 26.29 25.78 26.29 3265200 1.98% BRG Stock Predictions
BRMK 6.85 7.01 6.83 7.01 1914300 3.09% BRMK Stock Predictions
BRT 22.10 22.25 21.84 21.90 118400 -0.82% BRT Stock Predictions
BRX 20.56 21.02 20.44 20.86 2694100 2.46% BRX Stock Predictions
BVH 24.28 26.55 24.28 26.49 328200 8.97% BVH Stock Predictions
BXC 65.72 69.81 65.72 66.64 500300 1.26% BXC Stock Predictions
BXMT 28.86 29.60 28.84 29.03 3933000 1.43% BXMT Stock Predictions
BXP 90.90 92.90 90.42 92.00 2230600 2.22% BXP Stock Predictions
CAR 155.98 166.57 155.70 163.83 5613700 6.03% CAR Stock Predictions
CBRE 72.35 73.54 71.89 73.13 4312000 1.89% CBRE Stock Predictions
CCI 172.80 175.67 169.35 174.99 2245100 1.99% CCI Stock Predictions
CDR 28.40 28.71 28.28 28.61 1392000 0.56% CDR Stock Predictions
CHCT 35.04 36.01 35.00 36.01 243000 3.24% CHCT Stock Predictions
CHMI 6.81 6.92 6.78 6.82 303100 0.44% CHMI Stock Predictions
CIGI 109.24 110.55 108.92 109.38 35300 1.15% CIGI Stock Predictions
CIM 8.89 9.23 8.89 9.20 3616500 3.72% CIM Stock Predictions
CIO 12.46 12.90 12.46 12.66 445300 1.77% CIO Stock Predictions
CLDT 10.03 10.75 9.90 10.47 421600 5.54% CLDT Stock Predictions
CLPR 7.58 7.84 7.58 7.84 127600 3.98% CLPR Stock Predictions
CLWT 1.29 1.36 1.29 1.32 4400 -2.22% CLWT Stock Predictions
CMCT 7.43 7.54 7.41 7.45 45600 0.27% CMCT Stock Predictions
COLD 29.18 29.90 29.04 29.73 2660000 2.45% COLD Stock Predictions
COSM 0.47 0.60 0.44 0.44 5489500 -6.38% COSM Stock Predictions
CPT 134.85 135.48 133.47 135.11 1216000 0.37% CPT Stock Predictions
CTO 59.38 60.76 59.38 60.64 60600 2.62% CTO Stock Predictions
CTRE 18.20 18.56 18.08 18.50 1011900 2.44% CTRE Stock Predictions
CTT 10.16 10.41 10.12 10.35 938300 2.27% CTT Stock Predictions
CUBE 42.08 43.56 41.93 43.52 2159500 3.89% CUBE Stock Predictions
CUZ 29.59 30.45 29.59 30.17 1582200 2.38% CUZ Stock Predictions
CWK 15.05 15.45 15.05 15.21 2862100 1.47% CWK Stock Predictions
CXW 11.22 11.75 11.22 11.67 894700 5.23% CXW Stock Predictions
DEA 19.20 19.39 19.05 19.06 1485700 -0.83% DEA Stock Predictions
DEI 22.58 23.25 22.45 22.95 1439400 2.64% DEI Stock Predictions
DHC 1.93 2.03 1.93 1.98 4812500 4.21% DHC Stock Predictions
DIN 64.44 67.83 64.05 67.71 340400 5.62% DIN Stock Predictions
DLR 137.27 138.98 135.89 138.80 1319500 1.58% DLR Stock Predictions
DNOW 9.11 9.47 9.09 9.37 1537300 4.58% DNOW Stock Predictions
DOC 17.37 17.49 17.26 17.34 4355800 0.23% DOC Stock Predictions
DRE 55.75 57.55 55.65 57.45 5016900 3.57% DRE Stock Predictions
DRH 7.98 8.51 7.93 8.38 2918900 6.21% DRH Stock Predictions
DX 15.67 16.14 15.62 16.04 1289600 3.15% DX Stock Predictions
DXPE 28.37 30.03 27.72 29.86 355700 5.33% DXPE Stock Predictions
EARN 7.38 7.57 7.37 7.56 135200 2.72% EARN Stock Predictions
EGP 159.03 163.86 158.03 163.50 4915000 3.75% EGP Stock Predictions
ELS 72.97 73.89 72.64 73.45 1596700 1.28% ELS Stock Predictions
EPR 46.38 47.76 46.33 47.60 561500 3.50% EPR Stock Predictions
EPRT 21.35 21.88 21.26 21.56 2584100 1.17% EPRT Stock Predictions
EQC 28.02 28.20 27.78 27.81 1208900 -0.32% EQC Stock Predictions
EQIX 679.68 689.55 676.92 689.17 603600 1.73% EQIX Stock Predictions
EQR 72.51 72.55 71.46 71.82 3067100 -1.16% EQR Stock Predictions
ESRT 7.20 7.48 7.18 7.32 2506600 2.52% ESRT Stock Predictions
ESS 260.05 262.62 259.70 261.71 641500 0.87% ESS Stock Predictions
EXR 169.77 172.58 167.58 172.37 781000 2.67% EXR Stock Predictions
EXTN 4.64 4.69 4.50 4.56 184600 -0.44% EXTN Stock Predictions
FCPT 26.80 27.25 26.76 27.06 705600 1.61% FCPT Stock Predictions
FNGR 1.44 1.80 1.35 1.80 69200 30.43% FNGR Stock Predictions
FOR 13.84 14.15 13.81 13.84 216100 0.65% FOR Stock Predictions
FPH 3.99 4.00 3.94 3.94 241100 0.25% FPH Stock Predictions
FPI 14.02 14.56 13.88 13.88 2821400 -0.86% FPI Stock Predictions
FR 47.90 49.27 47.65 49.07 1545700 3.39% FR Stock Predictions
FRPH 60.45 61.50 59.40 59.92 29700 -1.20% FRPH Stock Predictions
FRSX 0.71 0.73 0.68 0.71 308000 2.90% FRSX Stock Predictions
FRT 97.86 99.92 97.76 99.53 470200 2.45% FRT Stock Predictions
FSP 4.28 4.47 4.28 4.46 1339900 4.21% FSP Stock Predictions
FSV 121.08 123.70 120.66 123.58 79800 3.25% FSV Stock Predictions
FTAI 18.67 19.36 17.33 19.00 384400 2.54% FTAI Stock Predictions
FTHM 8.02 8.65 7.90 8.23 713400 2.88% FTHM Stock Predictions
GATX 92.68 95.42 92.68 93.74 329900 1.52% GATX Stock Predictions
GEO 6.48 6.85 6.44 6.80 1735500 5.10% GEO Stock Predictions
GIPR 6.21 6.39 6.21 6.27 8300 -0.63% GIPR Stock Predictions
GLPI 45.91 47.05 45.85 46.99 1773500 3.07% GLPI Stock Predictions
GMRE 11.29 11.51 11.27 11.39 895600 1.79% GMRE Stock Predictions
GNL 14.17 14.53 14.15 14.42 935300 1.91% GNL Stock Predictions
GOOD 18.81 18.89 18.65 18.88 736500 1.61% GOOD Stock Predictions
GPMT 9.90 10.14 9.90 10.11 729000 2.74% GPMT Stock Predictions
GTY 26.50 26.76 26.38 26.46 325000 0.46% GTY Stock Predictions
HASI 38.00 38.34 37.29 37.94 1655200 0.29% HASI Stock Predictions
HCDI 1.55 1.56 1.52 1.52 43500 -1.94% HCDI Stock Predictions
HEES 28.74 29.67 28.31 29.54 408600 4.79% HEES Stock Predictions
HGV 35.33 37.91 35.09 37.73 1029800 7.92% HGV Stock Predictions
HHC 64.76 67.46 64.76 67.35 582800 5.43% HHC Stock Predictions
HIW 34.14 34.97 33.91 34.49 1370700 1.83% HIW Stock Predictions
HPP 15.65 16.31 15.56 16.06 4013800 3.75% HPP Stock Predictions
HR 26.54 27.02 26.39 26.86 5467000 1.51% HR Stock Predictions
HRI 86.52 92.64 86.00 89.77 544700 3.76% HRI Stock Predictions
HST 15.47 16.49 15.42 16.09 12834800 4.48% HST Stock Predictions
HT 9.37 10.06 9.37 10.06 514600 9.59% HT Stock Predictions
HTA 27.67 28.12 27.62 27.76 3910000 0.29% HTA Stock Predictions
HTIA 23.70 24.04 23.45 23.45 5500 -4.01% HTIA Stock Predictions
HYRE 0.68 0.83 0.68 0.73 2328700 4.29% HYRE Stock Predictions
IDCC 62.29 64.06 60.89 63.57 317700 2.95% IDCC Stock Predictions
IHT 2.41 3.01 2.41 2.42 9000 -16.84% IHT Stock Predictions
IIPR 114.09 120.08 113.89 119.33 637600 4.94% IIPR Stock Predictions
ILPT 14.04 14.50 13.94 14.40 843700 2.93% ILPT Stock Predictions
IMH 0.65 0.67 0.59 0.59 24200 -6.35% IMH Stock Predictions
INN 6.85 7.35 6.82 7.34 2127000 7.94% INN Stock Predictions
INTG 46.50 46.80 41.77 41.77 2800 -12.38% INTG Stock Predictions
INVH 35.28 35.64 35.00 35.51 5028900 1.23% INVH Stock Predictions
IOR 11.69 12.84 11.69 12.84 1100 12.93% IOR Stock Predictions
IRM 48.71 49.89 48.60 49.46 2310500 3.15% IRM Stock Predictions
IRS 3.59 3.70 3.42 3.56 48900 1.71% IRS Stock Predictions
IRT 21.00 21.21 20.77 20.78 2951000 -0.34% IRT Stock Predictions
IVR 11.94 13.45 11.94 13.41 2190400 13.16% IVR Stock Predictions
JBGS 24.88 25.24 24.81 24.83 2094900 0.85% JBGS Stock Predictions
JLL 172.60 175.56 171.97 175.46 432900 2.34% JLL Stock Predictions
JOE 38.97 40.55 38.75 40.31 294000 3.44% JOE Stock Predictions
JYNT 14.40 15.44 14.34 15.09 280400 5.75% JYNT Stock Predictions
KIM 19.79 20.18 19.67 20.14 8498300 2.97% KIM Stock Predictions
KRC 52.21 54.45 51.64 54.24 1462100 5.12% KRC Stock Predictions
KREF 17.71 18.22 17.71 17.77 3270400 0.74% KREF Stock Predictions
KRG 18.22 18.66 18.04 18.42 2539400 2.16% KRG Stock Predictions
KW 19.66 20.35 19.66 20.24 1326300 3.58% KW Stock Predictions
LADR 10.83 11.18 10.81 11.06 1080400 2.31% LADR Stock Predictions
LAMR 91.66 93.59 91.66 92.09 1271900 1.12% LAMR Stock Predictions
LAND 22.89 23.35 22.75 22.93 313400 0.53% LAND Stock Predictions
LEJU 3.64 3.64 3.41 3.50 14900 -0.85% LEJU Stock Predictions
LOAN 5.35 5.63 5.35 5.50 34200 2.80% LOAN Stock Predictions
LSI 110.54 113.07 109.41 112.80 742500 2.86% LSI Stock Predictions

Trade Triangle For Profits

Test The Signals

Receptor Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days