Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks

Real Estate Stocks List

Real Estate Stocks List is a list of public traded Real Estate companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Real Estate Stocks

10/4/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAIC 4.17 4.21 4.09 4.19 63800 0.72% AAIC Stock Predictions
AAT 18.19 18.45 18.11 18.41 222200 1.60% AAT Stock Predictions
ABR 13.76 13.82 13.29 13.55 5737800 -2.17% ABR Stock Predictions
ACTG 3.53 3.55 3.48 3.51 185800 -1.13% ACTG Stock Predictions
ADC 54.27 54.67 53.59 54.59 698300 0.66% ADC Stock Predictions
AER 57.45 59.21 57.30 58.67 1357500 2.11% AER Stock Predictions
AGNC 8.97 8.97 8.56 8.79 19172800 -1.46% AGNC Stock Predictions
AHH 10.11 10.23 10.04 10.18 466700 0.99% AHH Stock Predictions
AHT 2.26 2.30 2.15 2.23 298600 -1.33% AHT Stock Predictions
AI 24.10 24.35 23.37 24.11 4520200 0.58% AI Stock Predictions
AIC 24.24 24.24 24.15 24.22 2500 0.41% AIC Stock Predictions
AIV 6.48 6.54 6.42 6.47 1164000 -0.15% AIV Stock Predictions
AKR 13.56 13.74 13.43 13.72 649700 1.63% AKR Stock Predictions
AL 36.72 37.41 36.60 37.37 626200 1.25% AL Stock Predictions
ALEX 16.24 16.33 16.10 16.24 219700 0.56% ALEX Stock Predictions
ALX 172.01 172.78 169.20 171.46 12700 -0.45% ALX Stock Predictions
AMH 32.94 33.47 32.52 33.45 2231000 1.95% AMH Stock Predictions
AMT 158.47 159.45 155.63 157.68 2217000 -0.27% AMT Stock Predictions
APLE 14.82 14.99 14.68 14.94 4214900 1.15% APLE Stock Predictions
APPS 5.84 5.85 5.62 5.70 1917500 -1.89% APPS Stock Predictions
ARE 97.94 98.61 95.21 97.83 1194000 0.66% ARE Stock Predictions
ARI 9.66 9.71 9.38 9.60 870700 -1.03% ARI Stock Predictions
ARL 15.35 15.35 14.50 14.50 1900 -8.34% ARL Stock Predictions
ARR 19.01 19.18 18.41 18.72 2438400 -1.99% ARR Stock Predictions
ASPS 3.82 4.04 3.82 3.92 146100 3.43% ASPS Stock Predictions
AVB 168.67 169.32 166.25 168.30 906100 0.53% AVB Stock Predictions
AXR 16.93 17.15 16.85 16.85 3300 2.12% AXR Stock Predictions
BDN 3.91 3.98 3.85 3.94 1720400 1.03% BDN Stock Predictions
BFS 34.09 34.51 33.73 34.43 36900 0.76% BFS Stock Predictions
BHR 2.73 2.74 2.67 2.71 156500 -0.37% BHR Stock Predictions
BNL 14.08 14.29 13.93 14.26 1016100 1.49% BNL Stock Predictions
BRT 16.36 16.54 16.08 16.42 45200 1.23% BRT Stock Predictions
BRX 19.79 20.09 19.56 20.07 2384000 1.67% BRX Stock Predictions
BVH 35.60 36.11 34.75 36.01 32000 0.70% BVH Stock Predictions
BXC 76.82 79.07 76.82 78.39 53800 1.75% BXC Stock Predictions
BXMT 20.72 20.87 20.06 20.46 2773200 -1.59% BXMT Stock Predictions
BXP 54.84 55.19 54.11 54.93 2778500 0.88% BXP Stock Predictions
CAR 169.46 170.89 166.92 169.69 613200 0.49% CAR Stock Predictions
CBRE 71.47 71.91 70.35 71.17 1449400 -0.22% CBRE Stock Predictions
CCI 88.74 90.00 87.97 89.27 3589700 0.94% CCI Stock Predictions
CHCT 28.15 28.50 27.95 28.46 91900 1.25% CHCT Stock Predictions
CHMI 3.35 3.39 3.28 3.33 216600 -0.89% CHMI Stock Predictions
CIGI 93.46 94.25 92.44 93.74 90000 0.51% CIGI Stock Predictions
CIM 5.06 5.12 4.89 5.05 2472400 -0.20% CIM Stock Predictions
CIO 3.90 4.06 3.70 3.88 579000 -0.51% CIO Stock Predictions
CLDT 9.47 9.69 9.36 9.68 199700 2.65% CLDT Stock Predictions
CLPR 4.85 4.99 4.81 4.87 43700 0.21% CLPR Stock Predictions
CLWT 1.39 1.44 1.25 1.36 15100 -6.85% CLWT Stock Predictions
CMCT 4.25 4.47 4.05 4.12 7700 -0.72% CMCT Stock Predictions
COLD 28.86 29.36 28.43 29.35 2181600 2.16% COLD Stock Predictions
COR 180.39 183.03 180.10 182.66 1025700 1.33% COR Stock Predictions
COSM 1.35 1.37 1.24 1.26 313200 -6.67% COSM Stock Predictions
CPT 93.04 93.77 91.99 93.71 638300 1.30% CPT Stock Predictions
CTO 15.75 15.99 15.73 15.93 107000 1.21% CTO Stock Predictions
CTRE 20.00 20.42 19.89 20.41 1347700 2.10% CTRE Stock Predictions
CUBE 37.27 37.35 36.52 36.93 1948500 -0.30% CUBE Stock Predictions
CUZ 19.04 19.21 18.74 19.05 1981100 0.74% CUZ Stock Predictions
CWK 6.80 6.92 6.64 6.79 4016300 -0.73% CWK Stock Predictions
CXW 11.08 11.18 10.83 11.04 572400 -0.63% CXW Stock Predictions
DEA 11.02 11.18 10.92 11.18 592500 2.01% DEA Stock Predictions
DEI 11.81 12.05 11.69 12.00 2738100 2.48% DEI Stock Predictions
DHC 1.78 1.90 1.78 1.88 834700 3.87% DHC Stock Predictions
DIN 48.39 49.12 47.62 49.05 210500 1.81% DIN Stock Predictions
DLR 116.08 117.69 114.65 117.56 1935800 2.09% DLR Stock Predictions
DNOW 11.41 11.65 11.38 11.62 625100 1.04% DNOW Stock Predictions
DOC 11.49 11.66 11.41 11.66 1768500 2.01% DOC Stock Predictions
DRH 7.81 7.94 7.71 7.92 2760700 2.19% DRH Stock Predictions
DX 11.47 11.50 11.02 11.29 1499100 -0.96% DX Stock Predictions
DXPE 34.23 34.79 33.87 34.67 33600 0.84% DXPE Stock Predictions
EARN 5.77 5.80 5.67 5.77 81400 0.00% EARN Stock Predictions
EGP 161.74 163.75 160.33 163.50 208700 1.51% EGP Stock Predictions
ELS 62.05 63.54 61.83 63.46 1736800 3.05% ELS Stock Predictions
EPR 40.50 40.65 39.68 40.60 582000 0.42% EPR Stock Predictions
EPRT 20.96 21.25 20.73 21.25 1453100 1.92% EPRT Stock Predictions
EQC 18.24 18.53 18.24 18.53 884900 1.87% EQC Stock Predictions
EQIX 708.12 718.16 701.82 715.93 370800 2.10% EQIX Stock Predictions
EQR 57.59 58.05 56.93 58.05 1946900 1.50% EQR Stock Predictions
ESBA 7.28 7.55 7.28 7.55 1700 0.67% ESBA Stock Predictions
ESRT 7.51 7.62 7.40 7.60 1205500 1.88% ESRT Stock Predictions
ESS 209.20 210.07 206.83 209.91 348400 1.24% ESS Stock Predictions
EXR 117.97 118.21 115.25 116.37 1693200 -0.36% EXR Stock Predictions
FCPT 22.00 22.13 21.80 22.12 627000 1.00% FCPT Stock Predictions
FNGR 4.91 5.50 4.60 5.44 2567000 18.78% FNGR Stock Predictions
FOR 26.04 26.48 25.91 26.42 153800 1.19% FOR Stock Predictions
FPH 2.85 2.85 2.74 2.79 21600 -1.41% FPH Stock Predictions
FPI 10.05 10.29 9.96 10.26 403400 2.19% FPI Stock Predictions
FR 46.00 46.17 45.34 46.16 824300 0.81% FR Stock Predictions
FRPH 53.45 54.08 53.45 54.03 6300 1.58% FRPH Stock Predictions
FRSX 2.02 2.15 1.99 2.02 12900 -1.94% FRSX Stock Predictions
FRT 87.10 87.83 85.99 87.77 356400 1.27% FRT Stock Predictions
FSP 1.77 1.83 1.75 1.80 385200 1.12% FSP Stock Predictions
FSV 142.39 143.20 140.51 142.40 37200 0.69% FSV Stock Predictions
FTAI 33.84 33.86 33.07 33.44 382900 -0.03% FTAI Stock Predictions
FTHM 3.92 4.42 3.92 4.09 9200 0.99% FTHM Stock Predictions
GATX 105.77 106.95 105.16 105.42 126600 -0.84% GATX Stock Predictions
GEO 8.25 8.27 7.92 8.09 2375500 -1.46% GEO Stock Predictions
GIPR 3.93 4.03 3.85 4.00 8700 1.27% GIPR Stock Predictions
GLPI 44.32 45.10 43.95 45.03 1778000 1.74% GLPI Stock Predictions
GMRE 8.65 8.74 8.58 8.72 302000 1.16% GMRE Stock Predictions
GNL 8.91 9.05 8.63 8.75 1586500 -1.24% GNL Stock Predictions
GOOD 11.65 11.71 11.44 11.58 180200 0.00% GOOD Stock Predictions
GPMT 4.40 4.54 4.34 4.52 525600 2.03% GPMT Stock Predictions
GTY 26.97 27.33 26.81 27.32 239600 1.56% GTY Stock Predictions
HASI 16.52 16.84 15.37 15.42 4070100 -6.55% HASI Stock Predictions
HCDI 1.30 1.35 1.29 1.35 10400 5.47% HCDI Stock Predictions
HEES 41.52 41.61 39.67 40.08 245000 -3.35% HEES Stock Predictions
HGV 38.91 39.25 38.57 39.11 802100 1.03% HGV Stock Predictions
HIW 19.34 19.53 19.04 19.49 1402400 1.56% HIW Stock Predictions
HPP 5.89 6.09 5.80 6.07 3132900 3.76% HPP Stock Predictions
HR 14.82 15.07 14.61 15.04 3588300 2.17% HR Stock Predictions
HRI 110.37 111.11 106.56 108.25 283200 -2.80% HRI Stock Predictions
HST 15.63 15.91 15.41 15.88 6103300 2.65% HST Stock Predictions
HT 9.86 9.88 9.86 9.87 721700 0.20% HT Stock Predictions
HTIA 16.98 17.20 15.57 17.18 13600 0.23% HTIA Stock Predictions
IDCC 80.36 80.91 79.59 80.50 177700 0.44% IDCC Stock Predictions
IHT 1.35 1.39 1.32 1.35 4400 5.47% IHT Stock Predictions
IIPR 72.79 73.27 71.10 72.75 261900 0.19% IIPR Stock Predictions
ILPT 2.63 2.68 2.51 2.59 541400 -1.52% ILPT Stock Predictions
INN 5.74 6.03 5.74 6.03 1011700 4.69% INN Stock Predictions
INTG 29.50 29.50 29.50 29.50 700 1.76% INTG Stock Predictions
INVH 31.24 31.58 30.99 31.57 3163000 1.61% INVH Stock Predictions
IRM 57.47 57.72 56.75 57.69 1314200 0.80% IRM Stock Predictions
IRS 6.02 6.47 6.01 6.30 54300 4.65% IRS Stock Predictions
IRT 13.61 13.71 13.44 13.66 1458000 0.66% IRT Stock Predictions
IVR 9.54 9.58 8.86 9.05 2697500 -4.54% IVR Stock Predictions
JBGS 13.66 13.90 13.53 13.85 1397700 1.84% JBGS Stock Predictions
JLL 133.67 133.67 130.03 132.65 638400 -0.69% JLL Stock Predictions
JOE 53.20 53.90 52.39 53.11 205500 -0.09% JOE Stock Predictions
JYNT 8.54 8.76 8.27 8.73 121200 2.22% JYNT Stock Predictions
KIM 16.79 16.89 16.50 16.88 3886200 1.14% KIM Stock Predictions
KRC 29.96 30.25 29.47 30.06 897400 1.08% KRC Stock Predictions
KREF 11.06 11.17 10.77 10.86 536700 -1.90% KREF Stock Predictions
KRG 20.46 20.72 20.27 20.65 1224700 1.13% KRG Stock Predictions
KW 13.93 14.03 13.71 13.88 592700 -0.29% KW Stock Predictions
LADR 9.72 9.79 9.51 9.69 586300 -0.41% LADR Stock Predictions
LAMR 80.03 80.58 79.32 80.51 294000 0.86% LAMR Stock Predictions
LAND 13.74 13.83 13.57 13.82 112900 0.58% LAND Stock Predictions
LEJU 1.44 1.46 1.40 1.45 3300 1.40% LEJU Stock Predictions
LOAN 4.75 4.75 4.62 4.62 21700 -2.74% LOAN Stock Predictions
LTC 31.14 31.65 30.97 31.60 180900 1.94% LTC Stock Predictions
LXP 8.63 8.68 8.47 8.68 1501600 1.05% LXP Stock Predictions
MAA 126.95 127.94 125.59 127.88 628700 1.41% MAA Stock Predictions
MAC 10.59 10.79 10.48 10.67 1507800 1.33% MAC Stock Predictions
MDJH 1.63 1.83 1.54 1.83 24700 8.93% MDJH Stock Predictions
MDRR 5.27 5.32 5.27 5.32 700 1.33% MDRR Stock Predictions
MFA 8.78 8.86 8.44 8.56 1833600 -2.51% MFA Stock Predictions
MIND 0.50 0.50 0.45 0.48 48700 2.13% MIND Stock Predictions
MITT 5.10 5.16 4.98 5.14 94700 0.78% MITT Stock Predictions
MLP 12.81 13.17 12.44 12.85 12500 -0.31% MLP Stock Predictions
MMI 28.08 28.49 27.80 28.33 130600 0.71% MMI Stock Predictions



Receptor Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener