Stock Screener

Quarrying Stocks List

Quarrying Stocks List is a list of public traded Quarrying companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Quarrying Stocks

5/16/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AEM Agnico-Eagle Mines Limited (USA) 104.00 106.47 103.97 106.45 3.86M -0.06%
AG AGCO Corporation 5.53 5.62 5.49 5.61 16.8M -0.88%
AGI Alamos Gold Inc 23.90 24.52 23.82 24.50 3.06M -0.16%
ARLP Alliance Resource Partners, L 26.50 26.83 26.48 26.68 192.6K 0.26%
ASM Avino Silver & Gold 2.62 2.67 2.51 2.67 5M 0.00%
AU AngloGold Ashanti Limited (ADR) 39.64 40.74 39.51 40.74 2.74M 0.72%
BHP BHP Billiton Limited (ADR) 50.30 50.59 49.87 50.51 3.26M -0.04%
BTG B2Gold Corp 2.88 2.95 2.87 2.95 36.23M 0.34%
BTU Peabody Energy Corporation 14.26 14.97 14.15 14.71 4.58M 2.80%
BVN Compania de Minas Buenaventura SA (ADR) 14.14 14.56 14.05 14.52 819K 0.14%
CCJ Cameco Corporation (USA) 51.46 51.66 50.70 51.27 4.52M -0.62%
CDE Coeur dAlene Mines Corporation 7.16 7.50 7.15 7.46 29.39M 0.67%
CHNR China Natural Resources Inc 0.55 0.57 0.55 0.56 13.7K 5.66%
CLB Core Laboratories N 11.90 11.98 11.63 11.85 298.4K -0.17%
CLF Cliffs Natural Resources Inc 7.35 7.70 7.22 7.61 21.43M 2.42%
CLH Clean Harbors, Inc 229.92 233.04 228.39 232.90 229.9K 1.42%
CMCL Caledonia Mining Cp 14.70 15.31 14.07 15.30 149.2K -1.67%
CMP Compass Minerals International, Inc 19.36 19.65 18.81 19.18 632K -1.64%
CMT Core Molding Technologies, Inc 15.64 15.75 15.49 15.60 18.6K -0.38%
CNX CONSOL Energy Inc 32.92 33.21 32.67 33.05 1.51M 0.43%
CRH CRH PLC (ADR) 97.60 99.08 97.44 98.94 3.18M 1.13%
CTGO Contango Ore Inc 14.74 15.19 14.55 14.76 109.1K -1.60%
CTRA Contura Energy Inc 24.84 24.95 24.53 24.80 6.94M 0.45%
DNN Denison Mines Corp 1.50 1.51 1.41 1.43 57.86M -4.67%
DOW The Dow Chemical Company 29.89 30.30 29.53 30.19 5.86M 0.97%
DRD Drdgold Ltd 13.95 14.15 13.84 14.13 223K -1.12%
DWSN Dawson Geophysical Company 1.30 1.31 1.25 1.26 10.3K 0.00%
EGO Eldorado Gold Corporation (USA) 17.43 17.87 17.41 17.85 1.3M -0.34%
EMX Emx Royalty Group 2.07 2.13 2.05 2.13 450.6K 3.40%
EQX Equinox Gold Corp 5.90 5.97 5.85 5.97 7.82M -1.16%
EXK Endeavour Silver Corp 3.23 3.28 3.14 3.25 14.62M -2.69%
FCX Freeport-McMoRan Copper & Gold Inc 38.09 38.12 36.99 38.02 13.55M -1.17%
FNV Franco Nev Corp 156.47 159.31 155.79 159.27 706.3K 0.14%
FSM Fortuna Silver Mines 5.31 5.42 5.23 5.39 24.53M -0.92%
FURY Fury Gold Mines Limited 0.38 0.38 0.36 0.36 72.7K 0.00%
GAU Galiano Gold Inc 1.23 1.31 1.22 1.28 787K 1.59%
GFI Gold Fields Limited (ADR) 20.08 20.65 20.08 20.64 3.39M -0.72%
GLDG Goldmining Inc 0.76 0.76 0.75 0.76 316.9K 1.33%
GLNG Golar LNG Limited (USA) 39.35 39.60 38.69 39.48 2.34M 1.18%
GORO Gold Resource Corporation 0.64 0.65 0.60 0.63 1.37M -3.08%
GSM Globe Specialty Metals, Inc. 3.79 3.89 3.75 3.84 790.2K 1.05%
GURE Gulf Resources Inc 0.66 0.67 0.61 0.63 52.2K -1.56%
HAL Halliburton Company 21.16 21.28 20.84 21.25 12.83M 1.00%
HBM HudBay Minerals Inc 8.21 8.24 7.94 8.12 6.29M -2.87%
HCC HCC Insurance Holdings, Inc 46.58 48.77 46.29 48.63 971.3K 3.76%
HL Hecla Mining Company 4.72 4.90 4.71 4.87 17.53M 0.83%
HLX Helix Energy Solutions Group Inc 6.64 6.68 6.49 6.52 1.13M -1.51%
HMY Harmony Gold Mining Co 14.03 14.46 14.00 14.46 2.4M -0.14%
HNRG Hallador Energy Co 18.85 19.28 18.56 19.23 728K 1.80%
HP Helmerich & Payne, Inc 18.14 18.32 17.77 17.80 2.03M -2.04%
IAG IAMGOLD Corporation (USA) 6.09 6.33 6.06 6.30 13.21M 0.64%
IPI Intrepid Potash, Inc 37.49 37.76 35.96 36.34 206.7K -3.35%
ITRG Integra Resources Corp 1.47 1.49 1.43 1.49 814.2K 0.68%
JHX James Hardie Industries N 24.97 25.35 24.92 25.21 2.56M -0.51%
KGC Kinross Gold Corporation (USA) 13.44 13.74 13.34 13.71 17.13M -0.29%
KLXE Klx Energy Services Holdings Inc 2.11 2.25 2.03 2.12 181.7K 0.00%
LAC Lithium Americas Corp 2.98 3.02 2.81 2.82 10.58M -10.76%
LBRT Liberty Oilfield Services Inc 12.24 12.28 11.94 12.24 2.84M 0.25%
LODE Comstock Mining Inc 2.39 2.74 2.34 2.64 547.5K 12.34%
LOOP LoopNet, Inc 0.94 1.06 0.90 1.02 26.3K 9.68%
MAG Magnetek, Inc 17.58 17.88 17.58 17.84 3.97M -0.72%
MEC Mayville Engineering Company Inc 15.44 15.77 15.20 15.59 121.5K 1.23%
METC Ramaco Resources Inc 9.02 9.43 8.83 9.33 659.5K 2.41%
MLM Martin Marietta Materials, Inc 555.42 565.31 555.42 564.08 419.2K 2.03%
MTA Magyar Telekom Plc 2.81 2.83 2.75 2.83 119.4K -0.35%
MUX Mcewen Mining Inc 7.02 7.15 7.02 7.13 379.4K -0.42%
NAK Northern Dynasty Minerals Ltd 0.94 0.95 0.89 0.93 2.69M 0.00%
NBR Nabors Industries Ltd 30.47 30.75 29.45 29.83 371.6K -2.87%
NC NACCO Industries, Inc 36.45 36.50 36.05 36.15 9.4K -1.39%
NCSM Ncs Multistage Holdings Inc 32.45 34.51 31.88 31.99 9.4K -1.27%
NEM Newmont Mining Corporation 48.75 50.11 48.68 50.10 11.54M 0.52%
NEXA Nexa Resources S.A. 5.21 5.27 5.16 5.20 5.7K -1.89%
NG NovaGold Resources Inc 3.45 3.63 3.45 3.60 5.85M 1.41%
NGD New Gold Inc 3.73 3.79 3.67 3.77 30.25M -2.33%
NGS Natural Gas Services Group, Inc 25.06 25.60 24.61 24.87 65.4K -0.84%
NINE Ninetowns Internet Technlgy Grp Co Ltd 0.62 0.63 0.61 0.61 469.2K -3.17%
NRP Natural Resource Partners LP 95.51 95.51 91.79 92.89 64.2K -2.99%
NXE Nuveen Arizona Dividend Advantage Municipal Fund 3 5.60 5.61 5.43 5.46 9.91M -2.85%
OII Oceaneering International 19.90 19.90 19.41 19.64 581.1K -1.21%
OR Osisko Gold Royalties Ltd 22.76 23.35 22.63 23.33 1.21M 0.91%
PAAS Pan American Silver Corp 22.39 22.75 22.17 22.74 6.79M -0.48%
PDS Precision Drilling Trust (USA) 43.77 43.80 43.00 43.33 56.6K -1.19%
PLG Platinum Group Metals Limited (USA) 1.10 1.12 1.08 1.12 414.2K 0.90%
PLL Pall Corporation 6.71 6.81 6.43 6.56 209K -1.94%
PTEN Patterson-UTI Energy, Inc 6.11 6.14 5.94 6.11 11.27M -0.16%
PUMP Propetro Holding Corp 5.86 5.88 5.72 5.81 1.36M -0.85%
RCON Recon Technology, Ltd. 1.83 2.10 1.78 2.05 37.9K 15.17%
RES RPC, Inc 4.85 4.86 4.74 4.81 792.2K -0.62%
RGLD Royal Gold, Inc 167.13 171.19 166.01 171.14 606.7K 1.09%
RIG Transocean LTD 2.67 2.69 2.60 2.61 34.37M -1.88%
RIO Vale (ADR) 61.85 62.65 61.73 62.64 2.61M -0.18%
RNGR Ranger Energy Services Inc Cl A 11.71 11.87 11.20 11.24 113K -4.10%
SA Seabridge Gold, Inc 11.33 11.44 11.14 11.40 2.12M -1.72%
SAND Sandstorm Gold Ltd 7.99 8.23 7.97 8.20 3.69M 0.61%
SCCO Southern Copper Corporation (USA) 91.11 91.47 88.54 90.79 1.17M -1.54%
SLB Schlumberger Limited 35.67 35.81 35.15 35.77 12.62M 0.14%
SMID Smith-Midland Corp. 32.52 33.99 32.50 32.64 8.4K 0.46%
SND Smart Sand Inc 1.90 1.95 1.83 1.90 193.9K 0.53%
SSRM Silver Standard Resources Inc 10.63 10.76 10.54 10.74 2.05M -1.83%
SVM Silvercorp Metals Inc 3.53 3.56 3.51 3.56 7.29M -1.11%
TECK Teck Resources Ltd 36.00 36.30 34.80 35.68 4.79M -2.22%
TGB Taseko Mines Limited (USA) 1.97 2.02 1.96 2.01 4.63M 0.00%
TGLS Tecnoglass Inc 84.78 86.68 84.62 86.19 407.8K 2.12%
THM International Tower Hill Mines Ltd 0.66 0.68 0.65 0.66 252.9K -2.94%
TMQ Trilogy Metals Inc 1.26 1.28 1.13 1.17 7.05M -5.65%
TRX Tanzanian Royalty Exploration Corp 0.30 0.31 0.30 0.30 205.5K -3.23%
TUSK Mammoth Energy Services Inc 2.39 2.48 2.36 2.46 97.8K 2.93%
UAMY U S Antimony Corp 2.55 2.60 2.50 2.50 1.95M -3.10%
UEC Uranium Energy Corp 5.55 5.58 5.26 5.29 9.29M -5.87%
URG Ur-Energy Inc 0.70 0.72 0.67 0.71 3.07M 1.43%
USAS Americas Silver Corp 0.57 0.60 0.54 0.60 6.51M 5.26%
USLM U 101.87 105.28 100.00 103.92 66.2K 1.68%
UUUU Energy Fuels Inc 4.42 4.46 4.31 4.37 7.76M -2.02%
VALE Vale S 9.68 9.85 9.62 9.80 21.42M -0.10%
VGZ Vista Gold Corp 0.94 0.97 0.93 0.96 245.2K 0.00%
VMC Vulcan Materials Company 273.45 276.30 272.16 275.51 710.9K 1.64%
WPM Wheaton Precious Metals 77.50 78.51 76.77 78.50 2.16M -0.34%
WRN Western Copper Corp 1.07 1.08 1.03 1.03 2.23M -2.83%
WTTR Select Energy Services Inc 8.58 8.72 8.40 8.53 802.9K -0.58%
WWR Westwater Resources 0.48 0.49 0.48 0.48 359.6K 0.00%
XPL Solitario Exploration & Royalty Corp 0.60 0.60 0.58 0.58 64.4K -3.33%


Racing Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies