Stock Screener

Quarrying Stocks List

Quarrying Stocks List is a list of public traded Quarrying companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Quarrying Stocks

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAU 0.14 0.14 0.13 0.14 323100 0.00% AAU Stock Predictions
AEM 49.00 49.16 48.56 48.88 2129300 -1.51% AEM Stock Predictions
AG 4.61 4.63 4.46 4.60 6554600 -1.08% AG Stock Predictions
AGI 11.73 11.77 11.59 11.77 1446100 -1.01% AGI Stock Predictions
ARCH 167.71 170.85 166.99 169.54 322200 1.11% ARCH Stock Predictions
ARLP 19.00 19.14 18.90 18.90 355800 -0.53% ARLP Stock Predictions
ASM 0.45 0.45 0.44 0.44 367100 -2.22% ASM Stock Predictions
AU 18.48 18.65 18.21 18.52 2554600 1.04% AU Stock Predictions
AUMN 0.52 0.52 0.49 0.50 144300 -1.96% AUMN Stock Predictions
BHP 57.38 57.38 56.79 57.20 3200600 -1.90% BHP Stock Predictions
BTG 2.48 2.49 2.42 2.43 6340600 -2.41% BTG Stock Predictions
BTU 24.62 24.96 24.55 24.95 2921300 0.81% BTU Stock Predictions
BVN 15.39 15.65 15.24 15.56 612000 -0.32% BVN Stock Predictions
CCJ 40.04 41.29 39.74 40.87 7186000 1.69% CCJ Stock Predictions
CCLP 2.02 2.04 1.97 1.98 67800 -2.94% CCLP Stock Predictions
CDE 2.67 2.68 2.54 2.55 6854400 -6.25% CDE Stock Predictions
CEIX 80.74 82.85 80.74 82.56 479800 2.41% CEIX Stock Predictions
CHNR 1.16 1.41 1.16 1.32 157182 10.00% CHNR Stock Predictions
CLB 14.22 14.56 14.09 14.12 342800 -1.26% CLB Stock Predictions
CLF 20.05 20.35 19.93 20.25 4108100 0.15% CLF Stock Predictions
CLH 184.03 186.98 183.27 183.96 238600 -0.20% CLH Stock Predictions
CMCL 9.90 10.02 9.77 9.98 30700 -0.30% CMCL Stock Predictions
CMP 21.86 22.35 21.54 21.79 261100 -1.13% CMP Stock Predictions
CMT 17.21 17.86 17.21 17.74 29400 1.90% CMT Stock Predictions
CNX 20.83 21.10 20.69 20.90 1702100 0.82% CNX Stock Predictions
CRH 79.01 79.51 78.81 79.42 2774600 0.38% CRH Stock Predictions
CTGO 16.13 17.05 16.13 16.45 17000 2.43% CTGO Stock Predictions
CTRA 26.11 26.35 25.83 25.92 6647600 -0.23% CTRA Stock Predictions
DNN 1.75 1.83 1.74 1.79 13965500 1.70% DNN Stock Predictions
DOW 56.14 56.48 55.85 56.07 3739600 -0.57% DOW Stock Predictions
DRD 6.76 6.81 6.71 6.78 171800 -0.73% DRD Stock Predictions
DWSN 1.43 1.51 1.42 1.42 33500 -9.55% DWSN Stock Predictions
EGO 10.37 10.78 10.25 10.76 1873300 1.61% EGO Stock Predictions
EMX 1.50 1.53 1.48 1.50 179000 0.00% EMX Stock Predictions
ENSV 0.20 0.21 0.20 0.20 121200 0.00% ENSV Stock Predictions
EQX 4.16 4.16 3.99 4.10 1909100 -2.84% EQX Stock Predictions
EXK 1.52 1.53 1.47 1.53 1842600 0.00% EXK Stock Predictions
FCX 38.36 38.41 37.61 38.03 10021600 -2.39% FCX Stock Predictions
FNV 107.01 107.73 105.50 106.83 567500 -0.83% FNV Stock Predictions
FSM 2.70 2.72 2.65 2.72 2974000 -0.73% FSM Stock Predictions
FURY 0.32 0.33 0.31 0.32 92100 -3.03% FURY Stock Predictions
GAU 0.89 0.91 0.89 0.89 121500 -1.11% GAU Stock Predictions
GFI 12.40 12.56 12.28 12.55 3396600 -2.86% GFI Stock Predictions
GLDG 0.77 0.80 0.77 0.80 268100 1.27% GLDG Stock Predictions
GLNG 21.20 21.35 20.92 21.15 832200 -0.47% GLNG Stock Predictions
GOLD 14.51 14.66 14.40 14.65 17173600 -0.61% GOLD Stock Predictions
GORO 0.26 0.27 0.25 0.26 208000 0.00% GORO Stock Predictions
GSM 4.84 4.95 4.84 4.86 2782400 -1.62% GSM Stock Predictions
GURE 1.33 1.38 1.32 1.33 5000 -3.62% GURE Stock Predictions
HAL 35.00 35.31 34.66 34.91 5075700 -0.85% HAL Stock Predictions
HBM 5.54 5.57 5.45 5.55 2628400 -0.89% HBM Stock Predictions
HCC 57.72 59.94 57.70 58.85 611600 1.73% HCC Stock Predictions
HL 3.52 3.56 3.45 3.54 4368700 -1.94% HL Stock Predictions
HLX 10.21 10.42 10.06 10.25 1767500 0.89% HLX Stock Predictions
HMY 5.57 5.59 5.51 5.58 2649300 -1.41% HMY Stock Predictions
HNRG 7.12 7.12 6.85 7.04 289500 -2.36% HNRG Stock Predictions
HP 37.50 38.54 37.33 37.99 1093300 0.48% HP Stock Predictions
IAG 2.59 2.72 2.56 2.71 5787400 3.04% IAG Stock Predictions
ICD 1.85 1.92 1.80 1.83 87500 -4.19% ICD Stock Predictions
IPI 20.30 20.70 20.27 20.68 68500 0.58% IPI Stock Predictions
ITRG 0.72 0.73 0.70 0.70 97800 -2.78% ITRG Stock Predictions
JHX 38.58 38.72 38.12 38.49 27900 -0.13% JHX Stock Predictions
KGC 4.91 4.96 4.88 4.92 10400200 -1.20% KGC Stock Predictions
KLXE 8.85 8.90 7.68 8.13 753500 -10.56% KLXE Stock Predictions
LAC 4.33 4.44 4.17 4.41 2187600 2.56% LAC Stock Predictions
LBRT 20.70 21.14 20.51 20.66 2171300 -1.05% LBRT Stock Predictions
LODE 0.46 0.47 0.46 0.46 288100 0.00% LODE Stock Predictions
LOOP 3.29 3.45 3.19 3.35 22700 3.08% LOOP Stock Predictions
MAG 8.57 8.62 8.39 8.58 455300 -0.92% MAG Stock Predictions
MEC 11.60 12.07 11.38 11.91 27700 1.97% MEC Stock Predictions
METC 18.27 19.40 18.03 19.37 1220700 6.90% METC Stock Predictions
MLM 549.04 557.20 549.04 553.31 258500 0.84% MLM Stock Predictions
MTA 2.39 2.49 2.32 2.49 584700 4.18% MTA Stock Predictions
MUX 6.15 6.25 6.02 6.24 210800 0.65% MUX Stock Predictions
NAK 0.24 0.24 0.23 0.24 1483600 0.00% NAK Stock Predictions
NBR 78.24 82.04 78.00 78.69 185700 -0.62% NBR Stock Predictions
NC 33.43 33.78 33.10 33.16 9000 -0.81% NC Stock Predictions
NCSM 15.57 15.58 15.57 15.58 1000 0.84% NCSM Stock Predictions
NEM 30.63 30.82 29.74 30.01 23472000 -4.06% NEM Stock Predictions
NEXA 6.79 6.84 6.77 6.77 55200 -1.31% NEXA Stock Predictions
NG 2.38 2.38 2.31 2.36 1883100 -1.67% NG Stock Predictions
NGD 1.12 1.13 1.10 1.12 2512900 -2.61% NGD Stock Predictions
NGS 15.74 16.29 15.59 16.00 38000 0.38% NGS Stock Predictions
NINE 2.06 2.15 2.02 2.06 489600 -0.96% NINE Stock Predictions
NRP 88.35 90.25 88.35 90.15 20600 2.04% NRP Stock Predictions
NXE 6.77 7.08 6.70 6.98 4439500 2.20% NXE Stock Predictions
OII 21.72 22.16 21.32 21.91 947400 -0.27% OII Stock Predictions
OR 14.00 14.07 13.82 14.05 845800 -1.06% OR Stock Predictions
PAAS 12.75 12.75 12.51 12.60 3948100 -1.95% PAAS Stock Predictions
PDS 59.43 60.54 59.06 59.93 53400 -0.02% PDS Stock Predictions
PLG 0.99 1.00 0.96 0.98 198386 -3.92% PLG Stock Predictions
PLL 12.31 13.12 11.91 12.29 764700 -0.41% PLL Stock Predictions
PTEN 11.48 11.76 11.42 11.54 4336200 -0.26% PTEN Stock Predictions
PUMP 7.44 7.73 7.36 7.40 2606100 -0.54% PUMP Stock Predictions
RCON 0.16 0.16 0.16 0.16 46100 0.00% RCON Stock Predictions
RES 7.26 7.38 7.16 7.29 1309700 0.55% RES Stock Predictions
RGLD 105.41 105.41 103.50 104.57 371200 -2.05% RGLD Stock Predictions
RIG 4.63 4.76 4.60 4.75 13575700 1.71% RIG Stock Predictions
RIO 64.59 64.72 64.11 64.65 3413000 -2.02% RIO Stock Predictions
RNGR 10.18 10.42 10.14 10.27 165100 0.20% RNGR Stock Predictions
SA 11.59 11.72 11.46 11.71 290000 -0.26% SA Stock Predictions
SAND 4.16 4.16 4.04 4.11 1618600 -1.44% SAND Stock Predictions
SCCO 80.62 80.62 79.20 79.94 707100 -2.55% SCCO Stock Predictions
SILV 5.11 5.13 5.01 5.08 715500 -1.74% SILV Stock Predictions
SLB 48.70 49.02 48.41 48.56 5788600 -0.53% SLB Stock Predictions
SLCA 10.68 10.72 10.48 10.70 766500 0.19% SLCA Stock Predictions
SMID 44.99 44.99 42.45 44.38 16600 -0.72% SMID Stock Predictions
SND 2.00 2.07 1.97 2.00 143600 0.00% SND Stock Predictions
SSRM 4.58 4.69 4.48 4.68 3432300 1.08% SSRM Stock Predictions
SVM 2.44 2.44 2.37 2.44 793600 -0.41% SVM Stock Predictions
TECK 39.04 39.52 38.26 38.80 4206400 -2.02% TECK Stock Predictions
TGB 1.50 1.52 1.46 1.48 754900 -1.33% TGB Stock Predictions
TGLS 45.60 46.97 45.07 46.76 253900 2.88% TGLS Stock Predictions
THM 0.51 0.52 0.49 0.50 109600 -3.85% THM Stock Predictions
TMQ 0.45 0.45 0.43 0.43 85300 -2.27% TMQ Stock Predictions
TRX 0.33 0.34 0.33 0.33 156400 0.00% TRX Stock Predictions
TUSK 3.73 3.80 3.68 3.79 37000 1.61% TUSK Stock Predictions
UAMY 0.22 0.23 0.22 0.23 71000 4.55% UAMY Stock Predictions
UEC 6.28 6.51 6.24 6.40 7735900 0.79% UEC Stock Predictions
URG 1.57 1.63 1.56 1.60 1932900 0.63% URG Stock Predictions
USAS 0.22 0.22 0.21 0.22 521200 4.76% USAS Stock Predictions
USLM 254.06 255.72 252.54 253.64 9300 -0.47% USLM Stock Predictions
UUUU 6.08 6.41 5.97 6.32 3118200 5.33% UUUU Stock Predictions
VALE 13.26 13.27 13.09 13.17 27552700 -2.23% VALE Stock Predictions
VGZ 0.34 0.34 0.32 0.33 218600 -2.94% VGZ Stock Predictions
VMC 257.83 261.45 257.53 261.08 855800 1.50% VMC Stock Predictions
WPM 39.25 39.39 38.57 39.19 2146500 -1.68% WPM Stock Predictions
WRN 1.14 1.14 1.08 1.14 150800 0.88% WRN Stock Predictions
WTTR 8.80 8.80 8.53 8.60 1972300 -2.27% WTTR Stock Predictions
WWR 0.50 0.51 0.50 0.50 107900 0.00% WWR Stock Predictions
XPL 0.49 0.52 0.49 0.52 41500 1.96% XPL Stock Predictions



Racing Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies