| AEM |
 |
Agnico-Eagle Mines Limited (USA) |
83.60 |
85.41 |
82.86 |
85.03 |
1.22M |
1.01% |
| AG |
|
AGCO Corporation |
5.49 |
5.93 |
5.40 |
5.84 |
18.38M |
5.04% |
| AGI |
|
Alamos Gold Inc |
19.30 |
19.60 |
19.07 |
19.54 |
1.13M |
0.41% |
| ARLP |
|
Alliance Resource Partners, L |
27.89 |
28.38 |
27.50 |
27.86 |
468.1K |
-0.64% |
| ASM |
|
Avino Silver & Gold |
1.10 |
1.13 |
1.06 |
1.10 |
1.38M |
-2.65% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
27.00 |
27.51 |
26.78 |
27.29 |
2.53M |
1.19% |
| BHP |
|
BHP Billiton Limited (ADR) |
49.85 |
50.49 |
49.76 |
50.09 |
2.35M |
1.07% |
| BTG |
|
B2Gold Corp |
2.37 |
2.43 |
2.32 |
2.39 |
16.13M |
0.42% |
| BTU |
|
Peabody Energy Corporation |
18.91 |
19.50 |
18.84 |
19.30 |
3.35M |
2.17% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
12.81 |
13.08 |
12.77 |
12.89 |
893.8K |
-0.08% |
| CCJ |
|
Cameco Corporation (USA) |
49.52 |
52.59 |
49.21 |
51.63 |
6.23M |
4.28% |
| CDE |
|
Coeur dAlene Mines Corporation |
6.15 |
6.30 |
6.03 |
6.18 |
11.64M |
-0.16% |
| CHNR |
|
China Natural Resources Inc |
0.56 |
0.63 |
0.56 |
0.62 |
96.7K |
8.77% |
| CLB |
|
Core Laboratories N |
19.25 |
19.81 |
19.20 |
19.69 |
265.9K |
3.04% |
| CLF |
|
Cliffs Natural Resources Inc |
10.47 |
10.54 |
10.23 |
10.27 |
7.8M |
-1.44% |
| CLH |
|
Clean Harbors, Inc |
240.70 |
242.91 |
239.07 |
241.04 |
387.9K |
0.76% |
| CMCL |
|
Caledonia Mining Cp |
9.35 |
9.51 |
9.25 |
9.46 |
36K |
2.05% |
| CMP |
|
Compass Minerals International, Inc |
14.06 |
14.24 |
13.65 |
14.21 |
614.4K |
2.23% |
| CMT |
|
Core Molding Technologies, Inc |
15.33 |
15.33 |
14.92 |
15.03 |
31.9K |
-1.12% |
| CNX |
|
CONSOL Energy Inc |
30.32 |
30.67 |
29.79 |
30.14 |
2.38M |
-1.60% |
| CRH |
|
CRH PLC (ADR) |
97.38 |
98.44 |
96.98 |
97.75 |
3.86M |
2.26% |
| CTGO |
|
Contango Ore Inc |
10.83 |
11.60 |
10.75 |
11.46 |
83.9K |
5.72% |
| CTRA |
|
Contura Energy Inc |
29.68 |
29.95 |
29.30 |
29.47 |
9.04M |
-1.21% |
| DNN |
|
Denison Mines Corp |
1.87 |
1.92 |
1.84 |
1.88 |
34.84M |
1.08% |
| DOW |
|
The Dow Chemical Company |
41.11 |
41.38 |
40.99 |
41.04 |
6.18M |
0.42% |
| DRD |
|
Drdgold Ltd |
9.16 |
9.41 |
9.11 |
9.30 |
149K |
0.43% |
| DWSN |
|
Dawson Geophysical Company |
1.39 |
1.40 |
1.36 |
1.39 |
3.1K |
0.72% |
| EGO |
|
Eldorado Gold Corporation (USA) |
14.38 |
14.67 |
14.26 |
14.51 |
1.28M |
-0.41% |
| EMX |
|
Emx Royalty Group |
1.70 |
1.70 |
1.68 |
1.70 |
293.6K |
0.59% |
| EQX |
|
Equinox Gold Corp |
5.81 |
5.95 |
5.73 |
5.84 |
5.6M |
-0.34% |
| EXK |
|
Endeavour Silver Corp |
3.45 |
3.60 |
3.37 |
3.51 |
8.23M |
0.57% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
40.09 |
40.81 |
39.87 |
40.22 |
12.04M |
0.47% |
| FNV |
|
Franco Nev Corp |
124.24 |
126.38 |
123.66 |
125.78 |
529.9K |
0.78% |
| FSM |
|
Fortuna Silver Mines |
4.28 |
4.33 |
4.20 |
4.25 |
7.88M |
-1.16% |
| FURY |
|
Fury Gold Mines Limited |
0.36 |
0.38 |
0.36 |
0.37 |
65.1K |
-2.63% |
| GAU |
|
Galiano Gold Inc |
1.11 |
1.12 |
1.07 |
1.09 |
942.9K |
-2.68% |
| GFI |
|
Gold Fields Limited (ADR) |
15.14 |
15.38 |
14.96 |
15.29 |
2.79M |
1.33% |
| GLDG |
|
Goldmining Inc |
0.78 |
0.80 |
0.78 |
0.79 |
297.3K |
0.00% |
| GLNG |
|
Golar LNG Limited (USA) |
41.21 |
41.93 |
41.17 |
41.82 |
1.4M |
1.43% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
15.73 |
16.41 |
15.58 |
16.00 |
15.27M |
1.59% |
| GORO |
|
Gold Resource Corporation |
0.39 |
0.39 |
0.35 |
0.36 |
1.79M |
-5.26% |
| GSM |
|
Globe Specialty Metals, Inc. |
4.11 |
4.15 |
4.04 |
4.07 |
727.6K |
-0.25% |
| GURE |
|
Gulf Resources Inc |
0.63 |
0.74 |
0.62 |
0.66 |
48.5K |
6.45% |
| HAL |
|
Halliburton Company |
29.39 |
30.40 |
29.30 |
29.90 |
14.13M |
2.15% |
| HBM |
|
HudBay Minerals Inc |
8.59 |
8.89 |
8.50 |
8.59 |
4.54M |
-0.58% |
| HCC |
|
HCC Insurance Holdings, Inc |
54.57 |
56.08 |
54.48 |
56.06 |
829.1K |
3.13% |
| HL |
|
Hecla Mining Company |
5.31 |
5.53 |
5.25 |
5.38 |
14.83M |
0.56% |
| HLX |
|
Helix Energy Solutions Group Inc |
9.04 |
9.18 |
8.99 |
9.10 |
997.8K |
1.68% |
| HMY |
|
Harmony Gold Mining Co |
9.69 |
9.87 |
9.58 |
9.77 |
9.41M |
3.28% |
| HNRG |
|
Hallador Energy Co |
12.83 |
12.96 |
12.51 |
12.68 |
239.4K |
-0.24% |
| HP |
|
Helmerich & Payne, Inc |
37.01 |
37.30 |
36.34 |
36.38 |
1.01M |
-0.87% |
| IAG |
|
IAMGOLD Corporation (USA) |
5.36 |
5.66 |
5.32 |
5.58 |
11.59M |
2.39% |
| IPI |
|
Intrepid Potash, Inc |
26.99 |
27.20 |
26.23 |
26.51 |
83.1K |
-0.86% |
| ITRG |
|
Integra Resources Corp |
0.80 |
0.81 |
0.79 |
0.80 |
247.2K |
0.00% |
| JHX |
|
James Hardie Industries N |
34.16 |
34.37 |
33.73 |
33.83 |
94.5K |
-1.26% |
| KGC |
|
Kinross Gold Corporation (USA) |
10.16 |
10.41 |
10.06 |
10.31 |
21.21M |
0.78% |
| KLXE |
|
Klx Energy Services Holdings Inc |
6.80 |
6.98 |
6.18 |
6.65 |
292.8K |
-0.89% |
| LAC |
|
Lithium Americas Corp |
3.42 |
3.54 |
3.42 |
3.49 |
4.94M |
1.45% |
| LBRT |
|
Liberty Oilfield Services Inc |
23.42 |
23.58 |
22.62 |
22.63 |
3.4M |
-2.12% |
| LODE |
|
Comstock Mining Inc |
0.29 |
0.30 |
0.28 |
0.30 |
4.06M |
3.45% |
| LOOP |
|
LoopNet, Inc |
0.98 |
1.05 |
0.96 |
1.03 |
116.2K |
3.00% |
| MAG |
|
Magnetek, Inc |
15.01 |
15.61 |
14.79 |
15.17 |
636.7K |
0.60% |
| MEC |
|
Mayville Engineering Company Inc |
15.78 |
15.96 |
15.61 |
15.77 |
98.1K |
0.64% |
| METC |
|
Ramaco Resources Inc |
9.32 |
9.68 |
9.30 |
9.58 |
518.7K |
3.68% |
| MLM |
|
Martin Marietta Materials, Inc |
534.46 |
544.64 |
533.90 |
542.56 |
371.4K |
2.13% |
| MTA |
|
Magyar Telekom Plc |
2.74 |
2.76 |
2.67 |
2.71 |
421K |
-1.45% |
| MUX |
|
Mcewen Mining Inc |
8.18 |
8.52 |
8.08 |
8.39 |
543.2K |
1.45% |
| NAK |
|
Northern Dynasty Minerals Ltd |
0.65 |
0.65 |
0.63 |
0.63 |
3.38M |
-1.56% |
| NBR |
|
Nabors Industries Ltd |
67.83 |
69.20 |
66.48 |
66.71 |
150.1K |
-1.46% |
| NC |
|
NACCO Industries, Inc |
30.50 |
31.50 |
30.50 |
31.24 |
12.6K |
0.22% |
| NCSM |
|
Ncs Multistage Holdings Inc |
28.62 |
29.45 |
28.60 |
29.45 |
5.8K |
2.33% |
| NEM |
|
Newmont Mining Corporation |
41.35 |
41.88 |
41.10 |
41.67 |
7.28M |
0.05% |
| NEXA |
|
Nexa Resources S.A. |
6.11 |
6.48 |
6.11 |
6.41 |
22K |
4.74% |
| NG |
|
NovaGold Resources Inc |
3.29 |
3.32 |
3.25 |
3.28 |
1.41M |
-0.61% |
| NGD |
|
New Gold Inc |
2.73 |
2.77 |
2.67 |
2.75 |
8.59M |
0.00% |
| NGS |
|
Natural Gas Services Group, Inc |
27.38 |
28.26 |
27.22 |
27.99 |
144.1K |
2.90% |
| NINE |
|
Ninetowns Internet Technlgy Grp Co Ltd |
1.23 |
1.23 |
1.16 |
1.18 |
1.67M |
0.85% |
| NRP |
|
Natural Resource Partners LP |
109.00 |
109.79 |
107.22 |
107.22 |
16K |
-0.33% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
6.70 |
6.96 |
6.64 |
6.87 |
8.54M |
2.23% |
| OII |
|
Oceaneering International |
26.55 |
26.98 |
26.40 |
26.68 |
543.1K |
1.91% |
| OR |
|
Osisko Gold Royalties Ltd |
18.70 |
18.88 |
18.51 |
18.70 |
403.2K |
-0.43% |
| PAAS |
|
Pan American Silver Corp |
21.01 |
21.71 |
20.99 |
21.43 |
2.04M |
-0.09% |
| PDS |
|
Precision Drilling Trust (USA) |
66.33 |
67.35 |
65.02 |
65.37 |
62.1K |
-0.98% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.30 |
1.36 |
1.30 |
1.34 |
250.6K |
3.08% |
| PLL |
|
Pall Corporation |
9.02 |
9.48 |
8.99 |
9.07 |
325K |
-0.98% |
| PTEN |
|
Patterson-UTI Energy, Inc |
9.50 |
9.57 |
9.17 |
9.29 |
9.2M |
-1.69% |
| PUMP |
|
Propetro Holding Corp |
11.02 |
11.17 |
10.86 |
10.90 |
1.51M |
-0.46% |
| RCON |
|
Recon Technology, Ltd. |
2.30 |
2.45 |
2.23 |
2.45 |
1.8K |
9.38% |
| RES |
|
RPC, Inc |
7.01 |
7.17 |
7.00 |
7.01 |
2.03M |
0.72% |
| RGLD |
|
Royal Gold, Inc |
137.53 |
139.39 |
136.61 |
138.54 |
331.2K |
0.17% |
| RIG |
|
Transocean LTD |
4.13 |
4.14 |
4.00 |
4.06 |
22.81M |
-0.98% |
| RIO |
|
Vale (ADR) |
60.94 |
61.79 |
60.68 |
61.10 |
4.43M |
2.19% |
| RNGR |
|
Ranger Energy Services Inc Cl A |
17.79 |
17.90 |
17.43 |
17.59 |
128.4K |
-0.17% |
| SA |
|
Seabridge Gold, Inc |
11.67 |
11.95 |
11.60 |
11.89 |
442.4K |
1.02% |
| SAND |
|
Sandstorm Gold Ltd |
5.65 |
5.73 |
5.59 |
5.71 |
3.56M |
0.53% |
| SCCO |
|
Southern Copper Corporation (USA) |
97.61 |
99.96 |
96.93 |
98.12 |
703.6K |
0.72% |
| SILV |
|
Silvercrest Metals Inc |
9.74 |
10.02 |
9.65 |
9.86 |
2.8M |
-0.20% |
| SLB |
|
Schlumberger Limited |
42.15 |
44.50 |
41.61 |
43.58 |
30.71M |
6.06% |
| SMID |
|
Smith-Midland Corp. |
41.30 |
44.63 |
40.84 |
40.95 |
15.1K |
0.02% |
| SND |
|
Smart Sand Inc |
2.33 |
2.49 |
2.33 |
2.44 |
242.2K |
4.72% |
| SSRM |
|
Silver Standard Resources Inc |
7.65 |
7.74 |
7.58 |
7.62 |
2.92M |
-0.91% |
| SVM |
|
Silvercorp Metals Inc |
3.04 |
3.14 |
2.98 |
3.08 |
3.82M |
0.65% |
| TECK |
|
Teck Resources Ltd |
42.52 |
43.97 |
42.30 |
43.16 |
4.03M |
1.89% |
| TGB |
|
Taseko Mines Limited (USA) |
2.02 |
2.06 |
1.98 |
2.02 |
5.96M |
0.00% |
| TGLS |
|
Tecnoglass Inc |
82.76 |
84.59 |
82.59 |
84.05 |
287.8K |
3.41% |
| THM |
|
International Tower Hill Mines Ltd |
0.52 |
0.56 |
0.50 |
0.51 |
529.9K |
4.08% |
| TMQ |
|
Trilogy Metals Inc |
1.12 |
1.21 |
1.11 |
1.20 |
411.4K |
9.09% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
0.32 |
0.33 |
0.31 |
0.32 |
241.6K |
0.00% |
| TUSK |
|
Mammoth Energy Services Inc |
3.19 |
3.36 |
3.19 |
3.34 |
101.2K |
5.36% |
| UAMY |
|
U S Antimony Corp |
1.83 |
1.85 |
1.63 |
1.65 |
2.27M |
-9.34% |
| UEC |
|
Uranium Energy Corp |
6.90 |
7.23 |
6.80 |
7.08 |
8.46M |
3.36% |
| URG |
|
Ur-Energy Inc |
1.12 |
1.13 |
1.08 |
1.11 |
3.79M |
0.00% |
| USAS |
|
Americas Silver Corp |
0.47 |
0.51 |
0.46 |
0.50 |
1.9M |
6.38% |
| USLM |
|
U |
122.56 |
124.51 |
120.54 |
120.80 |
77K |
-0.60% |
| UUUU |
|
Energy Fuels Inc |
5.08 |
5.27 |
4.99 |
5.21 |
5.19M |
2.76% |
| VALE |
|
Vale S |
8.86 |
9.07 |
8.86 |
8.94 |
59.29M |
1.94% |
| VGZ |
|
Vista Gold Corp |
0.56 |
0.57 |
0.56 |
0.57 |
61.6K |
1.79% |
| VMC |
|
Vulcan Materials Company |
270.80 |
272.53 |
269.32 |
270.10 |
668.2K |
0.35% |
| WPM |
|
Wheaton Precious Metals |
57.08 |
58.11 |
56.70 |
57.77 |
874.3K |
0.50% |
| WRN |
|
Western Copper Corp |
1.03 |
1.03 |
1.00 |
1.01 |
496.3K |
1.00% |
| WTTR |
|
Select Energy Services Inc |
14.29 |
14.44 |
13.91 |
14.05 |
1.38M |
-1.33% |
| WWR |
|
Westwater Resources |
0.81 |
0.81 |
0.78 |
0.79 |
349.9K |
2.60% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.63 |
0.67 |
0.63 |
0.65 |
28.3K |
0.00% |