Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Quarrying Stocks List

Quarrying Stocks List is a list of public traded Quarrying companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Quarrying Stocks

6/7/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAU 0.13 0.13 0.12 0.12 148600 0.00% AAU Stock Predictions
ADES 1.38 1.42 1.34 1.35 203000 -2.88% ADES Stock Predictions
AEM 52.34 52.70 50.64 50.75 3020200 -2.44% AEM Stock Predictions
AG 5.87 6.00 5.75 5.76 4484500 -1.71% AG Stock Predictions
AGI 12.63 12.92 12.18 12.26 3652500 -2.54% AGI Stock Predictions
ARCH 111.62 116.47 111.50 115.36 490800 4.24% ARCH Stock Predictions
ARLP 17.80 18.27 17.75 18.05 597900 1.69% ARLP Stock Predictions
ASM 0.72 0.73 0.71 0.71 268500 -1.39% ASM Stock Predictions
AU 24.83 25.57 24.27 24.49 2805300 -0.45% AU Stock Predictions
AUMN 0.11 0.11 0.10 0.11 1357300 0.00% AUMN Stock Predictions
BHP 58.82 59.36 58.70 58.73 2395100 -0.07% BHP Stock Predictions
BTG 3.85 3.92 3.74 3.76 5476900 -1.83% BTG Stock Predictions
BTU 19.43 20.23 19.43 20.01 4821600 3.04% BTU Stock Predictions
BVN 6.96 7.29 6.92 7.28 8991000 5.35% BVN Stock Predictions
CCJ 30.70 31.05 29.72 29.81 4856800 -2.58% CCJ Stock Predictions
CCLP 1.10 1.20 1.09 1.16 92700 7.41% CCLP Stock Predictions
CDE 3.13 3.28 3.11 3.14 4510100 1.29% CDE Stock Predictions
CEIX 62.10 64.00 61.51 63.16 622300 2.38% CEIX Stock Predictions
CHNR 2.03 2.06 1.96 2.02 2900 0.50% CHNR Stock Predictions
CLB 23.71 25.72 23.50 25.64 289200 9.20% CLB Stock Predictions
CLF 15.86 16.22 15.76 16.08 8330000 2.16% CLF Stock Predictions
CLH 153.83 156.47 153.45 156.08 421500 1.83% CLH Stock Predictions
CMCL 13.54 13.84 13.04 13.22 60800 -2.15% CMCL Stock Predictions
CMP 35.33 36.00 35.24 35.44 388800 1.14% CMP Stock Predictions
CMT 19.93 20.31 19.62 19.86 44800 -0.55% CMT Stock Predictions
CNX 16.35 16.88 16.30 16.75 3090400 3.46% CNX Stock Predictions
CRH 48.11 48.81 48.06 48.58 980400 0.85% CRH Stock Predictions
CTGO 30.02 31.60 30.02 31.60 10600 2.97% CTGO Stock Predictions
CTRA 24.35 24.98 24.29 24.84 6019000 2.77% CTRA Stock Predictions
DNN 1.18 1.20 1.15 1.16 3882700 -1.69% DNN Stock Predictions
DOW 52.82 53.95 52.72 53.87 6453000 2.43% DOW Stock Predictions
DRD 12.17 12.45 11.40 11.53 463100 -4.47% DRD Stock Predictions
DWSN 1.88 1.88 1.87 1.87 700 -0.53% DWSN Stock Predictions
EGO 9.84 10.11 9.50 9.73 2013900 -1.12% EGO Stock Predictions
EMX 1.86 1.88 1.82 1.83 98000 -1.61% EMX Stock Predictions
ENSV 0.46 0.46 0.38 0.41 555700 0.00% ENSV Stock Predictions
EQX 4.92 5.03 4.74 4.74 1382500 -3.66% EQX Stock Predictions
EXK 3.20 3.32 3.16 3.17 2400700 -0.31% EXK Stock Predictions
FCX 37.79 38.31 37.53 37.57 15289100 -0.45% FCX Stock Predictions
FNV 147.90 148.86 145.44 145.88 304900 -1.35% FNV Stock Predictions
FSM 3.58 3.66 3.48 3.48 3092300 -1.97% FSM Stock Predictions
FURY 0.45 0.45 0.44 0.45 169300 4.65% FURY Stock Predictions
GAU 0.57 0.59 0.55 0.56 535900 -1.75% GAU Stock Predictions
GFI 15.92 16.35 15.48 15.59 4659700 -0.32% GFI Stock Predictions
GLDG 1.01 1.05 1.00 1.01 550000 -1.94% GLDG Stock Predictions
GLNG 22.07 22.57 22.03 22.36 1356100 1.64% GLNG Stock Predictions
GOLD 17.17 17.25 16.93 16.98 10992200 -0.88% GOLD Stock Predictions
GORO 0.81 0.85 0.79 0.80 319800 -3.61% GORO Stock Predictions
GSM 5.06 5.27 5.04 5.13 1354100 1.38% GSM Stock Predictions
GURE 2.68 2.73 2.64 2.67 44000 -1.48% GURE Stock Predictions
HAL 31.47 32.70 31.31 32.55 12002500 4.23% HAL Stock Predictions
HBM 4.73 4.81 4.66 4.67 1484300 -0.85% HBM Stock Predictions
HCC 35.81 37.03 35.81 36.38 571000 2.77% HCC Stock Predictions
HL 5.45 5.68 5.40 5.41 6238300 -0.18% HL Stock Predictions
HLX 7.18 7.31 7.13 7.28 2133500 2.97% HLX Stock Predictions
HMY 4.65 4.81 4.56 4.56 3848800 -0.22% HMY Stock Predictions
HNRG 8.34 8.40 8.13 8.18 199500 -1.56% HNRG Stock Predictions
HP 33.22 34.93 32.86 34.86 1994400 6.12% HP Stock Predictions
IAG 3.00 3.12 2.87 2.90 3980000 -3.65% IAG Stock Predictions
ICD 3.02 3.08 2.89 2.94 45000 -1.67% ICD Stock Predictions
IPI 21.25 22.42 21.25 22.20 254200 6.07% IPI Stock Predictions
ITRG 1.01 1.05 0.98 1.03 77800 3.00% ITRG Stock Predictions
JHX 25.96 26.14 25.71 25.82 37400 -0.15% JHX Stock Predictions
KGC 4.83 4.95 4.66 4.70 14664900 -2.89% KGC Stock Predictions
KLXE 8.91 9.28 8.73 9.21 223000 3.83% KLXE Stock Predictions
LAC 21.50 21.63 20.98 21.14 1477400 -1.12% LAC Stock Predictions
LBRT 13.46 13.81 13.27 13.70 2813800 2.70% LBRT Stock Predictions
LODE 0.67 0.67 0.57 0.59 806800 -9.23% LODE Stock Predictions
LOOP 3.07 3.13 3.00 3.03 11900 -0.98% LOOP Stock Predictions
MAG 12.90 13.03 12.43 12.48 439300 -2.73% MAG Stock Predictions
MEC 13.42 14.03 13.31 13.89 126900 4.28% MEC Stock Predictions
METC 8.00 8.52 8.00 8.50 479500 7.32% METC Stock Predictions
MLM 416.04 424.53 414.86 423.34 431400 1.25% MLM Stock Predictions
MTA 4.30 4.39 4.18 4.24 173500 -1.17% MTA Stock Predictions
MUX 8.18 8.31 7.66 7.69 501500 -5.64% MUX Stock Predictions
NAK 0.22 0.22 0.22 0.22 368000 0.00% NAK Stock Predictions
NBR 98.65 105.77 97.88 104.60 388800 8.01% NBR Stock Predictions
NC 32.63 36.00 32.63 35.90 23100 10.02% NC Stock Predictions
NCSM 16.73 17.00 16.73 17.00 3300 2.72% NCSM Stock Predictions
NEM 42.00 42.42 41.57 41.90 7054700 -0.21% NEM Stock Predictions
NEX 8.40 8.65 8.33 8.51 3042900 2.53% NEX Stock Predictions
NEXA 5.50 5.60 5.31 5.36 37500 -2.72% NEXA Stock Predictions
NG 5.36 5.51 5.30 5.33 1358300 -0.37% NG Stock Predictions
NGD 1.22 1.26 1.15 1.16 3482100 -4.92% NGD Stock Predictions
NGS 10.59 11.11 10.53 11.00 121100 4.36% NGS Stock Predictions
NINE 3.45 3.74 3.41 3.70 1214300 9.14% NINE Stock Predictions
NRP 47.59 48.84 47.10 48.54 22400 2.12% NRP Stock Predictions
NXE 4.39 4.41 4.31 4.32 1447500 -0.92% NXE Stock Predictions
OII 17.42 18.07 17.41 17.93 901700 3.58% OII Stock Predictions
OR 16.24 16.47 15.77 15.86 781700 -1.80% OR Stock Predictions
PAAS 15.68 16.05 15.26 15.35 3641100 -1.60% PAAS Stock Predictions
PDS 45.76 47.73 45.76 47.33 58400 4.48% PDS Stock Predictions
PLG 1.49 1.50 1.44 1.45 150500 -2.03% PLG Stock Predictions
PLL 64.24 65.72 62.91 63.28 318700 -0.58% PLL Stock Predictions
PLM 1.50 1.50 1.17 1.21 843900 -23.42% PLM Stock Predictions
PTEN 10.87 11.62 10.80 11.46 5030100 6.51% PTEN Stock Predictions
PUMP 7.58 7.84 7.41 7.69 1587700 2.81% PUMP Stock Predictions
RCON 0.40 0.42 0.40 0.41 156200 2.50% RCON Stock Predictions
RES 7.41 7.62 7.30 7.59 1603800 3.27% RES Stock Predictions
RGLD 122.99 124.12 119.60 120.57 415300 -1.64% RGLD Stock Predictions
RIG 6.45 6.53 6.24 6.34 13902700 0.48% RIG Stock Predictions
RIO 63.88 64.34 63.51 63.68 3657400 0.02% RIO Stock Predictions
RNGR 11.74 11.93 11.60 11.83 119600 1.11% RNGR Stock Predictions
SA 13.87 13.98 13.34 13.39 291200 -2.90% SA Stock Predictions
SAND 5.42 5.49 5.31 5.35 4212600 -1.29% SAND Stock Predictions
SCCO 71.42 72.42 71.07 71.49 830400 0.20% SCCO Stock Predictions
SILV 6.47 6.67 6.26 6.28 719700 -3.09% SILV Stock Predictions
SLB 47.32 48.33 47.13 48.13 9204500 2.51% SLB Stock Predictions
SLCA 12.52 13.01 12.41 12.95 670000 3.52% SLCA Stock Predictions
SMID 18.55 18.85 17.14 18.00 4000 -1.37% SMID Stock Predictions
SND 1.52 1.59 1.52 1.56 112800 -0.64% SND Stock Predictions
SSRM 14.87 15.05 14.37 14.46 1494600 -2.36% SSRM Stock Predictions
SVM 3.17 3.27 3.12 3.12 1196700 -1.89% SVM Stock Predictions
TECK 43.36 43.52 42.60 42.93 3798500 0.44% TECK Stock Predictions
TGB 1.40 1.44 1.38 1.38 907700 -2.13% TGB Stock Predictions
TGLS 42.06 43.88 42.06 43.02 362800 2.72% TGLS Stock Predictions
THM 0.46 0.48 0.43 0.45 94700 -4.26% THM Stock Predictions
TMQ 0.52 0.54 0.51 0.52 78900 0.00% TMQ Stock Predictions
TRX 0.46 0.47 0.45 0.45 154000 -2.17% TRX Stock Predictions
TUSK 4.02 4.27 3.96 4.20 86700 3.96% TUSK Stock Predictions
UAMY 0.30 0.33 0.30 0.33 211200 6.45% UAMY Stock Predictions
UEC 3.06 3.12 2.99 2.99 4296400 -1.97% UEC Stock Predictions
URG 1.06 1.07 1.03 1.03 1631300 -1.90% URG Stock Predictions
USAS 0.42 0.43 0.41 0.41 155900 -2.38% USAS Stock Predictions
USLM 189.48 193.20 189.48 191.00 5800 1.38% USLM Stock Predictions
UUUU 6.36 6.41 6.23 6.30 1602400 0.32% UUUU Stock Predictions
VALE 13.78 13.95 13.75 13.94 24254700 1.46% VALE Stock Predictions
VGZ 0.56 0.57 0.54 0.55 86400 -1.79% VGZ Stock Predictions
VMC 201.59 206.43 201.26 204.99 918500 0.92% VMC Stock Predictions
WPM 46.15 46.72 44.95 44.97 1264300 -2.45% WPM Stock Predictions
WRN 1.57 1.61 1.56 1.57 56100 -0.63% WRN Stock Predictions
WTTR 7.75 7.97 7.70 7.94 1048900 3.39% WTTR Stock Predictions
WWR 0.87 0.91 0.85 0.87 228800 1.16% WWR Stock Predictions
XPL 0.57 0.58 0.57 0.58 15200 0.00% XPL Stock Predictions



Racing Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener