| AEM |
 |
Agnico-Eagle Mines Limited (USA) |
182.02 |
187.88 |
182.00 |
186.48 |
1.89M |
3.43% |
| AG |
|
AGCO Corporation |
18.78 |
19.77 |
18.59 |
19.27 |
7.77M |
2.72% |
| AGI |
|
Alamos Gold Inc |
32.85 |
33.97 |
32.65 |
33.38 |
1.92M |
1.58% |
| ARLP |
|
Alliance Resource Partners, L |
25.24 |
25.51 |
24.82 |
25.37 |
466.5K |
2.01% |
| ASM |
|
Avino Silver & Gold |
6.91 |
7.27 |
6.81 |
7.00 |
3.58M |
1.30% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
94.71 |
97.35 |
94.09 |
96.28 |
655.2K |
1.27% |
| BHP |
|
BHP Billiton Limited (ADR) |
86.42 |
87.79 |
86.33 |
86.78 |
1.44M |
-0.53% |
| BTG |
|
B2Gold Corp |
5.00 |
5.25 |
4.98 |
5.13 |
11.52M |
1.18% |
| BTU |
|
Peabody Energy Corporation |
24.24 |
25.52 |
24.01 |
25.50 |
1.12M |
5.94% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
33.85 |
34.64 |
33.51 |
33.70 |
354.8K |
0.06% |
| CCJ |
|
Cameco Corporation (USA) |
97.82 |
99.74 |
97.00 |
97.76 |
1.17M |
-0.02% |
| CDE |
|
Coeur dAlene Mines Corporation |
18.29 |
19.35 |
18.23 |
18.81 |
32.23M |
1.95% |
| CHNR |
|
China Natural Resources Inc |
4.16 |
4.19 |
4.16 |
4.17 |
1.2K |
0.24% |
| CLB |
|
Core Laboratories N |
12.40 |
12.85 |
12.29 |
12.46 |
277.3K |
0.56% |
| CLF |
|
Cliffs Natural Resources Inc |
12.09 |
12.36 |
11.83 |
11.89 |
6.56M |
-2.14% |
| CLH |
|
Clean Harbors, Inc |
320.00 |
323.21 |
319.08 |
322.13 |
406.2K |
0.53% |
| CMCL |
|
Caledonia Mining Cp |
22.74 |
23.26 |
22.40 |
22.43 |
76K |
-1.32% |
| CMP |
|
Compass Minerals International, Inc |
26.55 |
26.61 |
26.15 |
26.34 |
91K |
0.30% |
| CMT |
|
Core Molding Technologies, Inc |
25.87 |
25.99 |
24.62 |
25.25 |
8.2K |
-2.40% |
| CNX |
|
CONSOL Energy Inc |
35.44 |
36.14 |
35.21 |
35.75 |
675K |
1.05% |
| CRH |
|
CRH PLC (ADR) |
97.74 |
98.00 |
96.55 |
97.14 |
2.44M |
-0.57% |
| |
| CTGO |
|
Contango Ore Inc |
19.80 |
20.53 |
19.72 |
20.19 |
193.1K |
3.22% |
| DNN |
|
Denison Mines Corp |
3.24 |
3.34 |
3.19 |
3.22 |
21.07M |
-0.92% |
| DOW |
|
The Dow Chemical Company |
30.51 |
31.20 |
30.31 |
31.07 |
4.85M |
2.41% |
| DRD |
|
Drdgold Ltd |
23.89 |
24.74 |
23.89 |
24.20 |
136K |
1.94% |
| DWSN |
|
Dawson Geophysical Company |
4.38 |
4.38 |
3.10 |
3.19 |
452.8K |
-29.42% |
| EGO |
|
Eldorado Gold Corporation (USA) |
38.77 |
40.23 |
38.71 |
39.73 |
1.21M |
3.36% |
| EQX |
|
Equinox Gold Corp |
11.20 |
11.72 |
11.17 |
11.59 |
7.61M |
3.30% |
| EXK |
|
Endeavour Silver Corp |
10.31 |
10.87 |
10.20 |
10.65 |
5.59M |
3.30% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
66.83 |
67.46 |
65.57 |
66.49 |
4.58M |
-0.51% |
| FNV |
|
Franco Nev Corp |
234.00 |
236.56 |
232.24 |
234.39 |
254.2K |
1.21% |
| FSM |
|
Fortuna Silver Mines |
10.55 |
10.87 |
10.55 |
10.68 |
4.14M |
1.71% |
| FURY |
|
Fury Gold Mines Limited |
0.62 |
0.62 |
0.60 |
0.61 |
142.1K |
0.00% |
| GAU |
|
Galiano Gold Inc |
2.08 |
2.20 |
2.08 |
2.11 |
2.78M |
0.48% |
| GFI |
|
Gold Fields Limited (ADR) |
39.29 |
40.32 |
39.02 |
40.23 |
1.15M |
1.77% |
| GLDG |
|
Goldmining Inc |
1.06 |
1.09 |
1.05 |
1.06 |
1.34M |
1.92% |
| GLNG |
|
Golar LNG Limited (USA) |
52.00 |
53.51 |
51.32 |
52.51 |
945.6K |
2.46% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
43.84 |
44.82 |
43.60 |
43.99 |
105.4K |
0.41% |
| GORO |
|
Gold Resource Corporation |
2.70 |
3.03 |
2.70 |
2.75 |
1.14M |
-2.48% |
| GSM |
|
Globe Specialty Metals, Inc. |
4.32 |
4.41 |
4.28 |
4.39 |
861.1K |
0.23% |
| GURE |
|
Gulf Resources Inc |
3.37 |
3.42 |
2.82 |
3.13 |
6.1K |
-12.08% |
| HAL |
|
Halliburton Company |
33.00 |
34.57 |
32.86 |
34.42 |
6.35M |
4.81% |
| HBM |
|
HudBay Minerals Inc |
26.44 |
27.30 |
26.38 |
26.68 |
1.7M |
0.83% |
| HCC |
|
HCC Insurance Holdings, Inc |
97.00 |
99.00 |
95.58 |
98.21 |
262.9K |
4.07% |
| HL |
|
Hecla Mining Company |
17.66 |
18.83 |
17.60 |
18.37 |
35.88M |
3.61% |
| HLX |
|
Helix Energy Solutions Group Inc |
10.11 |
10.52 |
10.09 |
10.43 |
917.2K |
3.17% |
| HMY |
|
Harmony Gold Mining Co |
19.10 |
19.56 |
19.01 |
19.44 |
1.63M |
0.99% |
| HNRG |
|
Hallador Energy Co |
15.55 |
16.26 |
15.48 |
16.18 |
450.9K |
4.39% |
| HP |
|
Helmerich & Payne, Inc |
43.42 |
44.65 |
43.17 |
44.19 |
485K |
2.58% |
| IAG |
|
IAMGOLD Corporation (USA) |
17.77 |
18.63 |
17.77 |
18.31 |
2.75M |
3.15% |
| IPI |
|
Intrepid Potash, Inc |
36.37 |
36.72 |
36.14 |
36.62 |
90.7K |
1.92% |
 |
| ITRG |
|
Integra Resources Corp |
2.72 |
2.85 |
2.72 |
2.79 |
3.18M |
2.57% |
| JHX |
|
James Hardie Industries N |
30.93 |
31.30 |
30.67 |
31.03 |
3.61M |
0.52% |
| KGC |
|
Kinross Gold Corporation (USA) |
26.73 |
27.74 |
26.73 |
27.32 |
3.88M |
1.75% |
| KLXE |
|
Klx Energy Services Holdings Inc |
1.69 |
1.75 |
1.63 |
1.66 |
315.2K |
-1.78% |
| LAC |
|
Lithium Americas Corp |
3.40 |
3.58 |
3.35 |
3.39 |
11.16M |
-0.88% |
| LBRT |
|
Liberty Oilfield Services Inc |
21.16 |
22.09 |
21.03 |
22.01 |
1.36M |
4.21% |
| LODE |
|
Comstock Mining Inc |
3.40 |
3.49 |
3.29 |
3.47 |
477.7K |
0.29% |
| LOOP |
|
LoopNet, Inc |
0.62 |
0.67 |
0.62 |
0.64 |
19.3K |
1.59% |
| MEC |
|
Mayville Engineering Company Inc |
23.45 |
24.16 |
23.11 |
24.11 |
139.8K |
3.08% |
| METC |
|
Ramaco Resources Inc |
10.53 |
12.33 |
10.50 |
12.28 |
2.44M |
16.73% |
| MLM |
|
Martin Marietta Materials, Inc |
546.00 |
551.22 |
543.34 |
547.94 |
173.3K |
0.58% |
| MTA |
|
Magyar Telekom Plc |
9.02 |
9.98 |
9.02 |
9.84 |
751.5K |
8.85% |
| MUX |
|
Mcewen Mining Inc |
18.80 |
19.49 |
18.67 |
18.80 |
1.89M |
1.24% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.65 |
1.70 |
1.60 |
1.62 |
2.68M |
-1.22% |
| NBR |
|
Nabors Industries Ltd |
92.65 |
94.47 |
91.78 |
94.14 |
60.9K |
3.03% |
| NC |
|
NACCO Industries, Inc |
42.35 |
43.56 |
41.19 |
42.66 |
19.6K |
1.21% |
| NCSM |
|
Ncs Multistage Holdings Inc |
50.09 |
51.67 |
50.09 |
51.67 |
1.2K |
2.13% |
| NEM |
|
Newmont Mining Corporation |
113.60 |
119.17 |
113.30 |
117.76 |
2.85M |
3.12% |
| NEXA |
|
Nexa Resources S.A. |
14.19 |
14.63 |
14.11 |
14.15 |
230.4K |
-1.26% |
| NG |
|
NovaGold Resources Inc |
7.93 |
8.15 |
7.65 |
7.94 |
2.81M |
2.32% |
| NGS |
|
Natural Gas Services Group, Inc |
36.72 |
38.00 |
36.52 |
37.81 |
82.3K |
3.08% |
| NRP |
|
Natural Resource Partners LP |
103.01 |
105.42 |
103.01 |
104.85 |
36.2K |
2.03% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
10.31 |
10.61 |
10.31 |
10.39 |
1.61M |
0.10% |
| OII |
|
Oceaneering International |
51.44 |
53.10 |
51.26 |
52.20 |
237.2K |
1.68% |
| OR |
|
Osisko Gold Royalties Ltd |
33.04 |
33.52 |
32.89 |
33.37 |
526.5K |
1.77% |
| PAAS |
|
Pan American Silver Corp |
47.44 |
48.79 |
47.01 |
47.43 |
3.13M |
0.25% |
| PDS |
|
Precision Drilling Trust (USA) |
82.86 |
85.38 |
82.86 |
84.63 |
59.3K |
1.95% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.46 |
1.57 |
1.45 |
1.48 |
1.51M |
0.68% |
| PTEN |
|
Patterson-UTI Energy, Inc |
10.96 |
11.42 |
10.86 |
11.37 |
4.42M |
4.31% |
| PUMP |
|
Propetro Holding Corp |
11.60 |
12.16 |
11.49 |
12.09 |
1.17M |
4.68% |
 |
| RCON |
|
Recon Technology, Ltd. |
0.02 |
0.03 |
0.02 |
0.03 |
52.41M |
0.00% |
| RES |
|
RPC, Inc |
6.31 |
6.49 |
6.30 |
6.36 |
897.1K |
1.44% |
| RGLD |
|
Royal Gold, Inc |
224.99 |
233.56 |
224.99 |
230.61 |
285K |
2.11% |
| RIG |
|
Transocean LTD |
5.72 |
5.98 |
5.70 |
5.76 |
42.95M |
0.70% |
| RIO |
|
Vale (ADR) |
95.63 |
96.76 |
95.17 |
95.68 |
1.41M |
-2.57% |
| RNGR |
|
Ranger Energy Services Inc Cl A |
17.22 |
17.68 |
17.22 |
17.38 |
64.7K |
0.29% |
| SA |
|
Seabridge Gold, Inc |
32.73 |
34.19 |
32.73 |
33.52 |
415.1K |
4.29% |
| SCCO |
|
Southern Copper Corporation (USA) |
187.81 |
189.17 |
184.08 |
184.57 |
399.4K |
-1.55% |
| SLB |
|
Schlumberger Limited |
52.20 |
53.99 |
51.96 |
53.75 |
5.89M |
3.25% |
| SMID |
|
Smith-Midland Corp. |
27.61 |
28.85 |
27.04 |
28.20 |
12K |
1.59% |
| SND |
|
Smart Sand Inc |
4.92 |
5.19 |
4.92 |
5.11 |
314.8K |
3.23% |
| SSRM |
|
Silver Standard Resources Inc |
31.36 |
32.75 |
31.36 |
32.20 |
1.01M |
1.10% |
| SVM |
|
Silvercorp Metals Inc |
11.61 |
12.33 |
11.61 |
12.02 |
1.67M |
2.04% |
| TECK |
|
Teck Resources Ltd |
63.51 |
64.52 |
63.00 |
63.54 |
804.2K |
-0.36% |
| TGB |
|
Taseko Mines Limited (USA) |
8.30 |
8.63 |
8.30 |
8.36 |
2.99M |
-0.71% |
| TGLS |
|
Tecnoglass Inc |
41.91 |
42.20 |
41.41 |
41.85 |
70.7K |
-0.62% |
| THM |
|
International Tower Hill Mines Ltd |
2.61 |
2.86 |
2.61 |
2.71 |
702K |
1.50% |
| TMQ |
|
Trilogy Metals Inc |
3.79 |
3.90 |
3.74 |
3.74 |
795.8K |
-1.32% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
1.05 |
1.17 |
1.04 |
1.12 |
3.59M |
6.67% |