| AEM |
 |
Agnico-Eagle Mines Limited (USA) |
104.00 |
106.47 |
103.97 |
106.45 |
3.86M |
-0.06% |
| AG |
|
AGCO Corporation |
5.53 |
5.62 |
5.49 |
5.61 |
16.8M |
-0.88% |
| AGI |
|
Alamos Gold Inc |
23.90 |
24.52 |
23.82 |
24.50 |
3.06M |
-0.16% |
| ARLP |
|
Alliance Resource Partners, L |
26.50 |
26.83 |
26.48 |
26.68 |
192.6K |
0.26% |
| ASM |
|
Avino Silver & Gold |
2.62 |
2.67 |
2.51 |
2.67 |
5M |
0.00% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
39.64 |
40.74 |
39.51 |
40.74 |
2.74M |
0.72% |
| BHP |
|
BHP Billiton Limited (ADR) |
50.30 |
50.59 |
49.87 |
50.51 |
3.26M |
-0.04% |
| BTG |
|
B2Gold Corp |
2.88 |
2.95 |
2.87 |
2.95 |
36.23M |
0.34% |
| BTU |
|
Peabody Energy Corporation |
14.26 |
14.97 |
14.15 |
14.71 |
4.58M |
2.80% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
14.14 |
14.56 |
14.05 |
14.52 |
819K |
0.14% |
| CCJ |
|
Cameco Corporation (USA) |
51.46 |
51.66 |
50.70 |
51.27 |
4.52M |
-0.62% |
| CDE |
|
Coeur dAlene Mines Corporation |
7.16 |
7.50 |
7.15 |
7.46 |
29.39M |
0.67% |
| CHNR |
|
China Natural Resources Inc |
0.55 |
0.57 |
0.55 |
0.56 |
13.7K |
5.66% |
| CLB |
|
Core Laboratories N |
11.90 |
11.98 |
11.63 |
11.85 |
298.4K |
-0.17% |
| CLF |
|
Cliffs Natural Resources Inc |
7.35 |
7.70 |
7.22 |
7.61 |
21.43M |
2.42% |
| CLH |
|
Clean Harbors, Inc |
229.92 |
233.04 |
228.39 |
232.90 |
229.9K |
1.42% |
| CMCL |
|
Caledonia Mining Cp |
14.70 |
15.31 |
14.07 |
15.30 |
149.2K |
-1.67% |
| CMP |
|
Compass Minerals International, Inc |
19.36 |
19.65 |
18.81 |
19.18 |
632K |
-1.64% |
| CMT |
|
Core Molding Technologies, Inc |
15.64 |
15.75 |
15.49 |
15.60 |
18.6K |
-0.38% |
| CNX |
|
CONSOL Energy Inc |
32.92 |
33.21 |
32.67 |
33.05 |
1.51M |
0.43% |
| CRH |
|
CRH PLC (ADR) |
97.60 |
99.08 |
97.44 |
98.94 |
3.18M |
1.13% |
| CTGO |
|
Contango Ore Inc |
14.74 |
15.19 |
14.55 |
14.76 |
109.1K |
-1.60% |
| CTRA |
|
Contura Energy Inc |
24.84 |
24.95 |
24.53 |
24.80 |
6.94M |
0.45% |
| DNN |
|
Denison Mines Corp |
1.50 |
1.51 |
1.41 |
1.43 |
57.86M |
-4.67% |
| DOW |
|
The Dow Chemical Company |
29.89 |
30.30 |
29.53 |
30.19 |
5.86M |
0.97% |
| DRD |
|
Drdgold Ltd |
13.95 |
14.15 |
13.84 |
14.13 |
223K |
-1.12% |
| DWSN |
|
Dawson Geophysical Company |
1.30 |
1.31 |
1.25 |
1.26 |
10.3K |
0.00% |
| EGO |
|
Eldorado Gold Corporation (USA) |
17.43 |
17.87 |
17.41 |
17.85 |
1.3M |
-0.34% |
| EMX |
|
Emx Royalty Group |
2.07 |
2.13 |
2.05 |
2.13 |
450.6K |
3.40% |
| EQX |
|
Equinox Gold Corp |
5.90 |
5.97 |
5.85 |
5.97 |
7.82M |
-1.16% |
| EXK |
|
Endeavour Silver Corp |
3.23 |
3.28 |
3.14 |
3.25 |
14.62M |
-2.69% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
38.09 |
38.12 |
36.99 |
38.02 |
13.55M |
-1.17% |
| FNV |
|
Franco Nev Corp |
156.47 |
159.31 |
155.79 |
159.27 |
706.3K |
0.14% |
| FSM |
|
Fortuna Silver Mines |
5.31 |
5.42 |
5.23 |
5.39 |
24.53M |
-0.92% |
| FURY |
|
Fury Gold Mines Limited |
0.38 |
0.38 |
0.36 |
0.36 |
72.7K |
0.00% |
| GAU |
|
Galiano Gold Inc |
1.23 |
1.31 |
1.22 |
1.28 |
787K |
1.59% |
| GFI |
|
Gold Fields Limited (ADR) |
20.08 |
20.65 |
20.08 |
20.64 |
3.39M |
-0.72% |
| GLDG |
|
Goldmining Inc |
0.76 |
0.76 |
0.75 |
0.76 |
316.9K |
1.33% |
| GLNG |
|
Golar LNG Limited (USA) |
39.35 |
39.60 |
38.69 |
39.48 |
2.34M |
1.18% |
| GORO |
|
Gold Resource Corporation |
0.64 |
0.65 |
0.60 |
0.63 |
1.37M |
-3.08% |
| GSM |
|
Globe Specialty Metals, Inc. |
3.79 |
3.89 |
3.75 |
3.84 |
790.2K |
1.05% |
| GURE |
|
Gulf Resources Inc |
0.66 |
0.67 |
0.61 |
0.63 |
52.2K |
-1.56% |
| HAL |
|
Halliburton Company |
21.16 |
21.28 |
20.84 |
21.25 |
12.83M |
1.00% |
| HBM |
|
HudBay Minerals Inc |
8.21 |
8.24 |
7.94 |
8.12 |
6.29M |
-2.87% |
| HCC |
|
HCC Insurance Holdings, Inc |
46.58 |
48.77 |
46.29 |
48.63 |
971.3K |
3.76% |
| HL |
|
Hecla Mining Company |
4.72 |
4.90 |
4.71 |
4.87 |
17.53M |
0.83% |
| HLX |
|
Helix Energy Solutions Group Inc |
6.64 |
6.68 |
6.49 |
6.52 |
1.13M |
-1.51% |
| HMY |
|
Harmony Gold Mining Co |
14.03 |
14.46 |
14.00 |
14.46 |
2.4M |
-0.14% |
| HNRG |
|
Hallador Energy Co |
18.85 |
19.28 |
18.56 |
19.23 |
728K |
1.80% |
| HP |
|
Helmerich & Payne, Inc |
18.14 |
18.32 |
17.77 |
17.80 |
2.03M |
-2.04% |
| IAG |
|
IAMGOLD Corporation (USA) |
6.09 |
6.33 |
6.06 |
6.30 |
13.21M |
0.64% |
| IPI |
|
Intrepid Potash, Inc |
37.49 |
37.76 |
35.96 |
36.34 |
206.7K |
-3.35% |
| ITRG |
|
Integra Resources Corp |
1.47 |
1.49 |
1.43 |
1.49 |
814.2K |
0.68% |
| JHX |
|
James Hardie Industries N |
24.97 |
25.35 |
24.92 |
25.21 |
2.56M |
-0.51% |
| KGC |
|
Kinross Gold Corporation (USA) |
13.44 |
13.74 |
13.34 |
13.71 |
17.13M |
-0.29% |
| KLXE |
|
Klx Energy Services Holdings Inc |
2.11 |
2.25 |
2.03 |
2.12 |
181.7K |
0.00% |
| LAC |
|
Lithium Americas Corp |
2.98 |
3.02 |
2.81 |
2.82 |
10.58M |
-10.76% |
| LBRT |
|
Liberty Oilfield Services Inc |
12.24 |
12.28 |
11.94 |
12.24 |
2.84M |
0.25% |
| LODE |
|
Comstock Mining Inc |
2.39 |
2.74 |
2.34 |
2.64 |
547.5K |
12.34% |
| LOOP |
|
LoopNet, Inc |
0.94 |
1.06 |
0.90 |
1.02 |
26.3K |
9.68% |
| MAG |
|
Magnetek, Inc |
17.58 |
17.88 |
17.58 |
17.84 |
3.97M |
-0.72% |
| MEC |
|
Mayville Engineering Company Inc |
15.44 |
15.77 |
15.20 |
15.59 |
121.5K |
1.23% |
| METC |
|
Ramaco Resources Inc |
9.02 |
9.43 |
8.83 |
9.33 |
659.5K |
2.41% |
| MLM |
|
Martin Marietta Materials, Inc |
555.42 |
565.31 |
555.42 |
564.08 |
419.2K |
2.03% |
| MTA |
|
Magyar Telekom Plc |
2.81 |
2.83 |
2.75 |
2.83 |
119.4K |
-0.35% |
| MUX |
|
Mcewen Mining Inc |
7.02 |
7.15 |
7.02 |
7.13 |
379.4K |
-0.42% |
| NAK |
|
Northern Dynasty Minerals Ltd |
0.94 |
0.95 |
0.89 |
0.93 |
2.69M |
0.00% |
| NBR |
|
Nabors Industries Ltd |
30.47 |
30.75 |
29.45 |
29.83 |
371.6K |
-2.87% |
| NC |
|
NACCO Industries, Inc |
36.45 |
36.50 |
36.05 |
36.15 |
9.4K |
-1.39% |
| NCSM |
|
Ncs Multistage Holdings Inc |
32.45 |
34.51 |
31.88 |
31.99 |
9.4K |
-1.27% |
| NEM |
|
Newmont Mining Corporation |
48.75 |
50.11 |
48.68 |
50.10 |
11.54M |
0.52% |
| NEXA |
|
Nexa Resources S.A. |
5.21 |
5.27 |
5.16 |
5.20 |
5.7K |
-1.89% |
| NG |
|
NovaGold Resources Inc |
3.45 |
3.63 |
3.45 |
3.60 |
5.85M |
1.41% |
| NGD |
|
New Gold Inc |
3.73 |
3.79 |
3.67 |
3.77 |
30.25M |
-2.33% |
| NGS |
|
Natural Gas Services Group, Inc |
25.06 |
25.60 |
24.61 |
24.87 |
65.4K |
-0.84% |
| NINE |
|
Ninetowns Internet Technlgy Grp Co Ltd |
0.62 |
0.63 |
0.61 |
0.61 |
469.2K |
-3.17% |
| NRP |
|
Natural Resource Partners LP |
95.51 |
95.51 |
91.79 |
92.89 |
64.2K |
-2.99% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
5.60 |
5.61 |
5.43 |
5.46 |
9.91M |
-2.85% |
| OII |
|
Oceaneering International |
19.90 |
19.90 |
19.41 |
19.64 |
581.1K |
-1.21% |
| OR |
|
Osisko Gold Royalties Ltd |
22.76 |
23.35 |
22.63 |
23.33 |
1.21M |
0.91% |
| PAAS |
|
Pan American Silver Corp |
22.39 |
22.75 |
22.17 |
22.74 |
6.79M |
-0.48% |
| PDS |
|
Precision Drilling Trust (USA) |
43.77 |
43.80 |
43.00 |
43.33 |
56.6K |
-1.19% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.10 |
1.12 |
1.08 |
1.12 |
414.2K |
0.90% |
| PLL |
|
Pall Corporation |
6.71 |
6.81 |
6.43 |
6.56 |
209K |
-1.94% |
| PTEN |
|
Patterson-UTI Energy, Inc |
6.11 |
6.14 |
5.94 |
6.11 |
11.27M |
-0.16% |
| PUMP |
|
Propetro Holding Corp |
5.86 |
5.88 |
5.72 |
5.81 |
1.36M |
-0.85% |
| RCON |
|
Recon Technology, Ltd. |
1.83 |
2.10 |
1.78 |
2.05 |
37.9K |
15.17% |
| RES |
|
RPC, Inc |
4.85 |
4.86 |
4.74 |
4.81 |
792.2K |
-0.62% |
| RGLD |
|
Royal Gold, Inc |
167.13 |
171.19 |
166.01 |
171.14 |
606.7K |
1.09% |
| RIG |
|
Transocean LTD |
2.67 |
2.69 |
2.60 |
2.61 |
34.37M |
-1.88% |
| RIO |
|
Vale (ADR) |
61.85 |
62.65 |
61.73 |
62.64 |
2.61M |
-0.18% |
| RNGR |
|
Ranger Energy Services Inc Cl A |
11.71 |
11.87 |
11.20 |
11.24 |
113K |
-4.10% |
| SA |
|
Seabridge Gold, Inc |
11.33 |
11.44 |
11.14 |
11.40 |
2.12M |
-1.72% |
| SAND |
|
Sandstorm Gold Ltd |
7.99 |
8.23 |
7.97 |
8.20 |
3.69M |
0.61% |
| SCCO |
|
Southern Copper Corporation (USA) |
91.11 |
91.47 |
88.54 |
90.79 |
1.17M |
-1.54% |
| SLB |
|
Schlumberger Limited |
35.67 |
35.81 |
35.15 |
35.77 |
12.62M |
0.14% |
| SMID |
|
Smith-Midland Corp. |
32.52 |
33.99 |
32.50 |
32.64 |
8.4K |
0.46% |
| SND |
|
Smart Sand Inc |
1.90 |
1.95 |
1.83 |
1.90 |
193.9K |
0.53% |
| SSRM |
|
Silver Standard Resources Inc |
10.63 |
10.76 |
10.54 |
10.74 |
2.05M |
-1.83% |
| SVM |
|
Silvercorp Metals Inc |
3.53 |
3.56 |
3.51 |
3.56 |
7.29M |
-1.11% |
| TECK |
|
Teck Resources Ltd |
36.00 |
36.30 |
34.80 |
35.68 |
4.79M |
-2.22% |
| TGB |
|
Taseko Mines Limited (USA) |
1.97 |
2.02 |
1.96 |
2.01 |
4.63M |
0.00% |
| TGLS |
|
Tecnoglass Inc |
84.78 |
86.68 |
84.62 |
86.19 |
407.8K |
2.12% |
| THM |
|
International Tower Hill Mines Ltd |
0.66 |
0.68 |
0.65 |
0.66 |
252.9K |
-2.94% |
| TMQ |
|
Trilogy Metals Inc |
1.26 |
1.28 |
1.13 |
1.17 |
7.05M |
-5.65% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
0.30 |
0.31 |
0.30 |
0.30 |
205.5K |
-3.23% |
| TUSK |
|
Mammoth Energy Services Inc |
2.39 |
2.48 |
2.36 |
2.46 |
97.8K |
2.93% |
| UAMY |
|
U S Antimony Corp |
2.55 |
2.60 |
2.50 |
2.50 |
1.95M |
-3.10% |
| UEC |
|
Uranium Energy Corp |
5.55 |
5.58 |
5.26 |
5.29 |
9.29M |
-5.87% |
| URG |
|
Ur-Energy Inc |
0.70 |
0.72 |
0.67 |
0.71 |
3.07M |
1.43% |
| USAS |
|
Americas Silver Corp |
0.57 |
0.60 |
0.54 |
0.60 |
6.51M |
5.26% |
| USLM |
|
U |
101.87 |
105.28 |
100.00 |
103.92 |
66.2K |
1.68% |
| UUUU |
|
Energy Fuels Inc |
4.42 |
4.46 |
4.31 |
4.37 |
7.76M |
-2.02% |
| VALE |
|
Vale S |
9.68 |
9.85 |
9.62 |
9.80 |
21.42M |
-0.10% |
| VGZ |
|
Vista Gold Corp |
0.94 |
0.97 |
0.93 |
0.96 |
245.2K |
0.00% |
| VMC |
|
Vulcan Materials Company |
273.45 |
276.30 |
272.16 |
275.51 |
710.9K |
1.64% |
| WPM |
|
Wheaton Precious Metals |
77.50 |
78.51 |
76.77 |
78.50 |
2.16M |
-0.34% |
| WRN |
|
Western Copper Corp |
1.07 |
1.08 |
1.03 |
1.03 |
2.23M |
-2.83% |
| WTTR |
|
Select Energy Services Inc |
8.58 |
8.72 |
8.40 |
8.53 |
802.9K |
-0.58% |
| WWR |
|
Westwater Resources |
0.48 |
0.49 |
0.48 |
0.48 |
359.6K |
0.00% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.60 |
0.60 |
0.58 |
0.58 |
64.4K |
-3.33% |