| AEM |
 |
Agnico-Eagle Mines Limited (USA) |
214.88 |
218.94 |
214.19 |
217.30 |
737.6K |
-0.65% |
| AG |
|
AGCO Corporation |
20.26 |
20.87 |
19.95 |
20.79 |
9.53M |
1.07% |
| AGI |
|
Alamos Gold Inc |
48.00 |
48.68 |
47.25 |
48.22 |
1.55M |
-0.58% |
| ARLP |
|
Alliance Resource Partners, L |
26.70 |
26.76 |
26.22 |
26.40 |
169.5K |
0.19% |
| ASM |
|
Avino Silver & Gold |
6.90 |
7.01 |
6.74 |
6.93 |
3.91M |
-1.98% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
108.20 |
109.43 |
106.29 |
109.12 |
1.07M |
-0.15% |
| BHP |
|
BHP Billiton Limited (ADR) |
76.85 |
78.21 |
76.02 |
78.11 |
1.26M |
1.69% |
| BTG |
|
B2Gold Corp |
4.80 |
4.92 |
4.79 |
4.87 |
16.74M |
-1.02% |
| BTU |
|
Peabody Energy Corporation |
29.00 |
30.00 |
28.16 |
28.48 |
1.53M |
0.67% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
37.37 |
37.91 |
36.44 |
37.84 |
674K |
0.45% |
| CCJ |
|
Cameco Corporation (USA) |
114.95 |
116.71 |
113.56 |
116.67 |
1.57M |
0.49% |
| CDE |
|
Coeur dAlene Mines Corporation |
19.76 |
20.42 |
19.53 |
20.31 |
8.14M |
0.49% |
| CHNR |
|
China Natural Resources Inc |
3.80 |
3.88 |
3.70 |
3.83 |
4.4K |
-0.26% |
| CLB |
|
Core Laboratories N |
16.48 |
17.11 |
16.48 |
17.08 |
232.5K |
3.33% |
| CLF |
|
Cliffs Natural Resources Inc |
8.82 |
9.40 |
8.82 |
9.33 |
6.64M |
3.21% |
| CLH |
|
Clean Harbors, Inc |
302.23 |
306.89 |
300.89 |
303.54 |
295.5K |
0.39% |
| CMCL |
|
Caledonia Mining Cp |
25.00 |
25.50 |
24.83 |
25.39 |
60.3K |
0.55% |
| CMP |
|
Compass Minerals International, Inc |
24.43 |
25.20 |
24.24 |
24.96 |
117K |
0.56% |
| CMT |
|
Core Molding Technologies, Inc |
25.00 |
25.89 |
23.51 |
25.58 |
59.1K |
7.71% |
| CNX |
|
CONSOL Energy Inc |
40.02 |
40.02 |
38.55 |
39.30 |
1M |
0.03% |
| CRH |
|
CRH PLC (ADR) |
116.30 |
117.55 |
114.39 |
117.25 |
3.93M |
-0.55% |
| |
| CTGO |
|
Contango Ore Inc |
22.65 |
24.25 |
22.65 |
24.10 |
363.9K |
3.21% |
| CTRA |
|
Contura Energy Inc |
34.19 |
34.86 |
32.73 |
33.02 |
6.45M |
-1.20% |
| DNN |
|
Denison Mines Corp |
3.50 |
3.75 |
3.47 |
3.74 |
27.84M |
4.76% |
| DOW |
|
The Dow Chemical Company |
39.50 |
40.62 |
39.46 |
40.11 |
6.2M |
2.85% |
| DRD |
|
Drdgold Ltd |
31.54 |
31.98 |
31.06 |
31.72 |
89.3K |
-0.72% |
| DWSN |
|
Dawson Geophysical Company |
2.63 |
2.71 |
2.57 |
2.65 |
42.9K |
3.52% |
| EGO |
|
Eldorado Gold Corporation (USA) |
35.63 |
37.10 |
35.52 |
36.92 |
989.3K |
1.26% |
| EQX |
|
Equinox Gold Corp |
14.82 |
15.12 |
14.66 |
15.07 |
6.4M |
0.00% |
| EXK |
|
Endeavour Silver Corp |
9.30 |
9.66 |
9.11 |
9.61 |
3.87M |
1.91% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
66.08 |
68.55 |
65.99 |
68.03 |
7.46M |
0.28% |
| FNV |
|
Franco Nev Corp |
259.00 |
262.82 |
258.70 |
259.84 |
184.5K |
-0.62% |
| FSM |
|
Fortuna Silver Mines |
10.25 |
10.52 |
10.16 |
10.45 |
3.77M |
-0.10% |
| FURY |
|
Fury Gold Mines Limited |
0.61 |
0.63 |
0.57 |
0.63 |
829.9K |
6.78% |
| GAU |
|
Galiano Gold Inc |
2.65 |
2.71 |
2.49 |
2.67 |
2.35M |
-0.74% |
| GFI |
|
Gold Fields Limited (ADR) |
48.88 |
49.31 |
47.90 |
48.96 |
1.05M |
-0.79% |
| GLDG |
|
Goldmining Inc |
1.20 |
1.30 |
1.20 |
1.29 |
792.1K |
1.57% |
| GLNG |
|
Golar LNG Limited (USA) |
53.50 |
54.38 |
53.28 |
53.41 |
444.6K |
0.28% |
| GORO |
|
Gold Resource Corporation |
1.48 |
1.49 |
1.40 |
1.42 |
955.5K |
-4.05% |
| GSM |
|
Globe Specialty Metals, Inc. |
4.23 |
4.40 |
4.20 |
4.35 |
470.6K |
2.35% |
| GURE |
|
Gulf Resources Inc |
5.22 |
5.93 |
5.03 |
5.69 |
26.7K |
1.97% |
| HAL |
|
Halliburton Company |
38.64 |
38.67 |
37.91 |
38.60 |
9.24M |
2.66% |
| HBM |
|
HudBay Minerals Inc |
23.79 |
24.62 |
23.63 |
24.42 |
2.9M |
0.33% |
| HCC |
|
HCC Insurance Holdings, Inc |
84.28 |
90.20 |
84.28 |
87.81 |
267.6K |
-0.68% |
| HL |
|
Hecla Mining Company |
18.85 |
19.44 |
18.85 |
19.28 |
6.27M |
-0.82% |
| HLX |
|
Helix Energy Solutions Group Inc |
9.65 |
9.88 |
9.61 |
9.79 |
822.8K |
2.41% |
| HMY |
|
Harmony Gold Mining Co |
16.20 |
16.65 |
16.14 |
16.54 |
2.38M |
-0.12% |
| HNRG |
|
Hallador Energy Co |
15.05 |
15.64 |
14.85 |
15.15 |
288.6K |
-0.39% |
| HP |
|
Helmerich & Payne, Inc |
34.87 |
36.20 |
34.87 |
35.72 |
516.1K |
3.00% |
| IAG |
|
IAMGOLD Corporation (USA) |
19.60 |
20.28 |
19.48 |
20.20 |
3.38M |
0.80% |
| IPI |
|
Intrepid Potash, Inc |
38.22 |
38.38 |
37.29 |
37.96 |
163.5K |
1.88% |
 |
| ITRG |
|
Integra Resources Corp |
3.12 |
3.12 |
2.87 |
3.05 |
1.99M |
2.01% |
| JHX |
|
James Hardie Industries N |
20.30 |
21.25 |
20.14 |
21.15 |
4.02M |
0.62% |
| KGC |
|
Kinross Gold Corporation (USA) |
33.21 |
33.73 |
32.96 |
33.58 |
4.88M |
-0.53% |
| KLXE |
|
Klx Energy Services Holdings Inc |
2.24 |
2.43 |
2.22 |
2.37 |
196.2K |
6.76% |
| LAC |
|
Lithium Americas Corp |
3.96 |
4.45 |
3.96 |
4.38 |
9.7M |
7.62% |
| LBRT |
|
Liberty Oilfield Services Inc |
27.80 |
28.74 |
27.60 |
27.87 |
1.76M |
0.80% |
| LODE |
|
Comstock Mining Inc |
3.10 |
3.20 |
2.99 |
3.12 |
848.1K |
2.30% |
| LOOP |
|
LoopNet, Inc |
1.38 |
1.38 |
1.34 |
1.35 |
8.6K |
-2.17% |
| MEC |
|
Mayville Engineering Company Inc |
20.42 |
20.93 |
20.36 |
20.91 |
99.9K |
1.85% |
| METC |
|
Ramaco Resources Inc |
13.55 |
14.22 |
13.17 |
13.95 |
1M |
3.03% |
| MLM |
|
Martin Marietta Materials, Inc |
627.08 |
635.59 |
614.43 |
635.11 |
166.2K |
0.50% |
| MTA |
|
Magyar Telekom Plc |
6.85 |
6.89 |
6.47 |
6.80 |
300.6K |
-1.45% |
| MUX |
|
Mcewen Mining Inc |
22.30 |
23.61 |
22.30 |
23.39 |
565K |
1.48% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.76 |
1.98 |
1.73 |
1.92 |
15.91M |
9.09% |
| NBR |
|
Nabors Industries Ltd |
81.04 |
84.91 |
80.58 |
84.55 |
135.7K |
5.45% |
| NC |
|
NACCO Industries, Inc |
51.95 |
52.20 |
50.79 |
51.00 |
2.1K |
-0.80% |
| NCSM |
|
Ncs Multistage Holdings Inc |
65.06 |
69.00 |
65.05 |
67.82 |
13.8K |
5.54% |
| NEM |
|
Newmont Mining Corporation |
119.21 |
119.99 |
115.50 |
116.49 |
4.2M |
-3.60% |
| NEXA |
|
Nexa Resources S.A. |
11.42 |
12.25 |
11.42 |
12.06 |
388K |
2.12% |
| NG |
|
NovaGold Resources Inc |
9.31 |
9.85 |
9.06 |
9.76 |
1.46M |
2.63% |
| NGS |
|
Natural Gas Services Group, Inc |
38.57 |
39.46 |
38.35 |
39.01 |
32.8K |
1.54% |
| NRP |
|
Natural Resource Partners LP |
120.50 |
121.00 |
118.03 |
118.81 |
26.8K |
-0.58% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
11.33 |
11.87 |
11.13 |
11.87 |
3.33M |
4.21% |
| OII |
|
Oceaneering International |
36.59 |
37.50 |
34.80 |
37.41 |
409K |
3.31% |
| OR |
|
Osisko Gold Royalties Ltd |
38.69 |
39.90 |
38.58 |
39.47 |
261.3K |
-0.03% |
| PAAS |
|
Pan American Silver Corp |
56.40 |
57.62 |
56.10 |
57.26 |
1.86M |
-0.61% |
| PDS |
|
Precision Drilling Trust (USA) |
92.51 |
94.93 |
92.51 |
92.84 |
22.5K |
0.63% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.80 |
1.94 |
1.75 |
1.91 |
1.26M |
5.52% |
| PTEN |
|
Patterson-UTI Energy, Inc |
10.19 |
10.70 |
10.19 |
10.56 |
8.86M |
5.07% |
| PUMP |
|
Propetro Holding Corp |
14.00 |
14.47 |
13.66 |
13.92 |
1.16M |
0.58% |
 |
| RCON |
|
Recon Technology, Ltd. |
0.86 |
0.89 |
0.86 |
0.87 |
5.4K |
1.16% |
| RES |
|
RPC, Inc |
6.70 |
6.88 |
6.70 |
6.76 |
848.9K |
1.96% |
| RGLD |
|
Royal Gold, Inc |
264.84 |
267.54 |
262.10 |
264.34 |
187.4K |
-0.96% |
| RIG |
|
Transocean LTD |
6.53 |
6.75 |
6.53 |
6.64 |
17.61M |
1.84% |
| RIO |
|
Vale (ADR) |
97.61 |
99.32 |
97.61 |
99.22 |
1.33M |
0.99% |
| RNGR |
|
Ranger Energy Services Inc Cl A |
17.00 |
17.20 |
16.80 |
16.96 |
128.4K |
0.36% |
| SA |
|
Seabridge Gold, Inc |
31.15 |
32.03 |
30.22 |
31.34 |
685K |
0.61% |
| SCCO |
|
Southern Copper Corporation (USA) |
188.51 |
196.51 |
188.00 |
196.49 |
1.24M |
2.07% |
| SLB |
|
Schlumberger Limited |
52.60 |
52.75 |
51.52 |
51.91 |
7.21M |
-0.08% |
| SMID |
|
Smith-Midland Corp. |
30.57 |
31.50 |
29.77 |
31.09 |
6.5K |
3.91% |
| SND |
|
Smart Sand Inc |
5.08 |
5.18 |
4.95 |
5.03 |
248.9K |
2.03% |
| SSRM |
|
Silver Standard Resources Inc |
32.33 |
32.79 |
31.71 |
32.06 |
1.79M |
-3.20% |
| SVM |
|
Silvercorp Metals Inc |
11.19 |
11.86 |
10.99 |
11.80 |
2.54M |
2.43% |
| TECK |
|
Teck Resources Ltd |
55.75 |
57.51 |
55.72 |
57.41 |
1.45M |
1.61% |
| TGB |
|
Taseko Mines Limited (USA) |
7.29 |
7.48 |
7.04 |
7.41 |
4.63M |
1.79% |
| TGLS |
|
Tecnoglass Inc |
43.16 |
45.82 |
42.40 |
45.74 |
152.8K |
4.88% |
| THM |
|
International Tower Hill Mines Ltd |
2.52 |
2.57 |
2.44 |
2.54 |
1.32M |
-2.31% |
| TMQ |
|
Trilogy Metals Inc |
3.92 |
4.13 |
3.81 |
4.08 |
2.09M |
4.88% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
1.50 |
1.57 |
1.48 |
1.57 |
2.99M |
2.61% |