| AEM |
 |
Agnico-Eagle Mines Limited (USA) |
207.08 |
215.25 |
205.13 |
213.69 |
1.46M |
4.07% |
| AG |
|
AGCO Corporation |
22.36 |
24.35 |
22.10 |
24.21 |
21.58M |
9.05% |
| AGI |
|
Alamos Gold Inc |
40.55 |
42.70 |
40.09 |
42.18 |
1.96M |
5.00% |
| ARLP |
|
Alliance Resource Partners, L |
25.07 |
25.30 |
24.95 |
25.13 |
312.1K |
0.12% |
| ASM |
|
Avino Silver & Gold |
6.95 |
7.87 |
6.84 |
7.80 |
8.51M |
13.04% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
101.94 |
104.23 |
98.58 |
103.05 |
1.93M |
1.67% |
| BHP |
|
BHP Billiton Limited (ADR) |
65.22 |
65.72 |
64.23 |
64.98 |
3.06M |
-0.96% |
| BTG |
|
B2Gold Corp |
4.93 |
5.33 |
4.89 |
5.20 |
38.82M |
5.48% |
| BTU |
|
Peabody Energy Corporation |
39.30 |
39.95 |
38.16 |
38.53 |
3.44M |
-0.72% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
37.35 |
38.25 |
36.50 |
36.56 |
1.04M |
-1.38% |
| CCJ |
|
Cameco Corporation (USA) |
125.91 |
126.47 |
120.51 |
121.84 |
2.51M |
-0.38% |
| CDE |
|
Coeur dAlene Mines Corporation |
23.00 |
25.84 |
22.77 |
25.76 |
27.82M |
12.39% |
| CHNR |
|
China Natural Resources Inc |
3.77 |
4.03 |
3.70 |
3.97 |
48.1K |
5.87% |
| CLB |
|
Core Laboratories N |
19.55 |
19.83 |
19.40 |
19.63 |
107.9K |
0.46% |
| CLF |
|
Cliffs Natural Resources Inc |
14.79 |
15.04 |
14.26 |
14.35 |
12.87M |
-1.91% |
| CLH |
|
Clean Harbors, Inc |
262.63 |
263.50 |
258.12 |
261.30 |
213.7K |
-0.09% |
| CMCL |
|
Caledonia Mining Cp |
29.13 |
30.55 |
28.60 |
29.60 |
462.5K |
1.65% |
| CMP |
|
Compass Minerals International, Inc |
24.00 |
24.50 |
23.70 |
24.43 |
186.2K |
4.13% |
| CMT |
|
Core Molding Technologies, Inc |
19.22 |
19.43 |
18.45 |
19.41 |
21.3K |
1.15% |
| CNX |
|
CONSOL Energy Inc |
37.36 |
37.57 |
36.46 |
36.87 |
816.8K |
-1.10% |
| CRH |
|
CRH PLC (ADR) |
121.25 |
124.68 |
121.21 |
124.49 |
2.36M |
2.89% |
| |
| CTGO |
|
Contango Ore Inc |
31.04 |
33.57 |
30.80 |
33.09 |
180.9K |
7.40% |
| CTRA |
|
Contura Energy Inc |
26.79 |
27.41 |
25.89 |
27.28 |
6.16M |
2.02% |
| DNN |
|
Denison Mines Corp |
3.86 |
3.99 |
3.78 |
3.92 |
56.34M |
4.26% |
| DOW |
|
The Dow Chemical Company |
28.54 |
29.09 |
28.27 |
28.31 |
7.95M |
-0.35% |
| DRD |
|
Drdgold Ltd |
36.44 |
38.17 |
35.88 |
37.71 |
236.3K |
3.63% |
| DWSN |
|
Dawson Geophysical Company |
2.23 |
2.24 |
2.11 |
2.23 |
50.3K |
5.19% |
| EGO |
|
Eldorado Gold Corporation (USA) |
45.20 |
46.44 |
44.52 |
45.17 |
2.01M |
0.69% |
| EQX |
|
Equinox Gold Corp |
14.85 |
16.03 |
14.72 |
15.98 |
7.57M |
7.61% |
| EXK |
|
Endeavour Silver Corp |
12.34 |
13.63 |
12.18 |
13.60 |
15.31M |
10.93% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
61.11 |
61.78 |
58.24 |
58.89 |
17.69M |
-2.82% |
| FNV |
|
Franco Nev Corp |
252.40 |
261.04 |
252.28 |
258.24 |
452K |
2.34% |
| FSM |
|
Fortuna Silver Mines |
10.83 |
11.59 |
10.76 |
11.41 |
6.55M |
5.55% |
| FURY |
|
Fury Gold Mines Limited |
0.70 |
0.81 |
0.70 |
0.79 |
947.6K |
9.72% |
| GAU |
|
Galiano Gold Inc |
2.86 |
3.10 |
2.86 |
3.06 |
3.11M |
6.62% |
| GFI |
|
Gold Fields Limited (ADR) |
52.00 |
52.99 |
50.52 |
52.20 |
2.11M |
1.77% |
| GLDG |
|
Goldmining Inc |
1.55 |
1.74 |
1.55 |
1.71 |
4.74M |
4.27% |
| GLNG |
|
Golar LNG Limited (USA) |
40.29 |
40.75 |
39.97 |
40.49 |
512.9K |
0.52% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
42.44 |
44.30 |
42.19 |
43.86 |
303.1K |
2.84% |
| GORO |
|
Gold Resource Corporation |
1.25 |
1.48 |
1.17 |
1.37 |
18.26M |
19.13% |
| GSM |
|
Globe Specialty Metals, Inc. |
5.02 |
5.14 |
4.98 |
5.09 |
504K |
2.00% |
| GURE |
|
Gulf Resources Inc |
3.92 |
4.12 |
3.83 |
4.12 |
1.9K |
-0.24% |
| HAL |
|
Halliburton Company |
33.41 |
33.92 |
32.55 |
33.73 |
12.44M |
1.08% |
| HBM |
|
HudBay Minerals Inc |
24.18 |
24.63 |
23.65 |
24.12 |
4.26M |
0.33% |
| HCC |
|
HCC Insurance Holdings, Inc |
100.00 |
102.92 |
98.12 |
98.32 |
320.9K |
-1.57% |
| HL |
|
Hecla Mining Company |
29.10 |
31.73 |
28.60 |
31.29 |
27.03M |
8.34% |
| HLX |
|
Helix Energy Solutions Group Inc |
7.53 |
7.77 |
7.43 |
7.63 |
1.46M |
1.46% |
| HMY |
|
Harmony Gold Mining Co |
22.78 |
23.34 |
22.12 |
23.06 |
3.34M |
2.44% |
| HNRG |
|
Hallador Energy Co |
20.11 |
21.01 |
19.97 |
20.50 |
239.6K |
2.04% |
| HP |
|
Helmerich & Payne, Inc |
32.75 |
33.50 |
32.46 |
32.92 |
923K |
-0.27% |
| IAG |
|
IAMGOLD Corporation (USA) |
19.37 |
20.37 |
19.10 |
20.02 |
8.87M |
3.84% |
 |
| IPI |
|
Intrepid Potash, Inc |
34.05 |
34.70 |
33.36 |
33.88 |
143.5K |
-0.35% |
| ITRG |
|
Integra Resources Corp |
4.25 |
4.53 |
4.19 |
4.47 |
2.14M |
6.94% |
| JHX |
|
James Hardie Industries N |
24.24 |
24.60 |
24.06 |
24.54 |
5.23M |
2.72% |
| KGC |
|
Kinross Gold Corporation (USA) |
35.56 |
37.19 |
35.20 |
36.63 |
8.48M |
3.74% |
| KLXE |
|
Klx Energy Services Holdings Inc |
2.20 |
2.25 |
2.16 |
2.23 |
46.6K |
2.29% |
| LAC |
|
Lithium Americas Corp |
5.75 |
6.22 |
5.60 |
6.13 |
23.84M |
8.11% |
| LBRT |
|
Liberty Oilfield Services Inc |
21.40 |
21.59 |
20.95 |
21.51 |
1.96M |
1.32% |
| LODE |
|
Comstock Mining Inc |
4.20 |
4.64 |
4.20 |
4.57 |
2.16M |
8.81% |
| LOOP |
|
LoopNet, Inc |
1.15 |
1.18 |
1.13 |
1.15 |
64.6K |
0.00% |
| MEC |
|
Mayville Engineering Company Inc |
18.25 |
18.70 |
18.18 |
18.68 |
65K |
2.47% |
| METC |
|
Ramaco Resources Inc |
23.55 |
26.48 |
23.29 |
25.49 |
4.03M |
9.35% |
| MLM |
|
Martin Marietta Materials, Inc |
646.69 |
657.23 |
639.29 |
652.35 |
156.9K |
1.72% |
| MTA |
|
Magyar Telekom Plc |
8.33 |
8.68 |
8.22 |
8.30 |
624.1K |
0.97% |
| MUX |
|
Mcewen Mining Inc |
24.21 |
26.74 |
23.04 |
26.13 |
1.61M |
10.21% |
| NAK |
|
Northern Dynasty Minerals Ltd |
2.05 |
2.23 |
2.04 |
2.14 |
10.96M |
4.39% |
| NBR |
|
Nabors Industries Ltd |
65.81 |
66.54 |
64.24 |
65.05 |
119.1K |
-1.14% |
| NC |
|
NACCO Industries, Inc |
48.62 |
49.84 |
48.62 |
49.77 |
1.2K |
0.04% |
| NCSM |
|
Ncs Multistage Holdings Inc |
40.01 |
40.93 |
40.01 |
40.50 |
2.6K |
-1.72% |
| NEM |
|
Newmont Mining Corporation |
118.98 |
123.04 |
117.26 |
121.71 |
4.55M |
2.35% |
| NEXA |
|
Nexa Resources S.A. |
13.26 |
13.26 |
12.24 |
12.32 |
533.2K |
-5.16% |
| NG |
|
NovaGold Resources Inc |
10.02 |
11.29 |
9.34 |
10.48 |
4.25M |
5.01% |
| NGD |
|
New Gold Inc |
11.34 |
12.68 |
11.21 |
12.62 |
27.11M |
12.28% |
| NGS |
|
Natural Gas Services Group, Inc |
34.65 |
35.25 |
33.62 |
34.55 |
157K |
-0.14% |
| NINE |
|
Ninetowns Internet Technlgy Grp Co Ltd |
0.45 |
0.48 |
0.43 |
0.46 |
1.59M |
0.00% |
| NRP |
|
Natural Resource Partners LP |
119.37 |
123.40 |
118.40 |
118.59 |
94.8K |
-0.43% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
12.49 |
12.69 |
12.30 |
12.55 |
4.7M |
1.70% |
| OII |
|
Oceaneering International |
29.40 |
30.06 |
28.06 |
28.44 |
694.9K |
-0.66% |
| OR |
|
Osisko Gold Royalties Ltd |
43.36 |
45.44 |
43.04 |
45.31 |
1M |
4.64% |
| PAAS |
|
Pan American Silver Corp |
57.85 |
61.88 |
57.10 |
61.72 |
7.45M |
7.88% |
| PDS |
|
Precision Drilling Trust (USA) |
76.28 |
76.50 |
75.26 |
75.91 |
17K |
-0.94% |
 |
| PLG |
|
Platinum Group Metals Limited (USA) |
2.65 |
2.97 |
2.59 |
2.94 |
7.96M |
10.94% |
| PTEN |
|
Patterson-UTI Energy, Inc |
7.33 |
7.51 |
7.31 |
7.38 |
8.27M |
0.41% |
| PUMP |
|
Propetro Holding Corp |
11.09 |
11.18 |
10.87 |
11.00 |
1.1M |
-0.63% |
| RCON |
|
Recon Technology, Ltd. |
1.55 |
1.55 |
1.39 |
1.39 |
618 |
-4.14% |
| RES |
|
RPC, Inc |
6.37 |
6.55 |
6.33 |
6.52 |
1.44M |
2.19% |
| RGLD |
|
Royal Gold, Inc |
281.00 |
292.16 |
280.00 |
287.83 |
430.4K |
2.96% |
| RIG |
|
Transocean LTD |
4.65 |
4.70 |
4.52 |
4.70 |
28.69M |
1.73% |
| RIO |
|
Vale (ADR) |
88.03 |
88.43 |
86.67 |
87.34 |
1.67M |
-1.70% |
| RNGR |
|
Ranger Energy Services Inc Cl A |
15.07 |
15.16 |
14.86 |
14.98 |
58.5K |
-0.13% |
| SA |
|
Seabridge Gold, Inc |
32.84 |
37.22 |
32.60 |
36.93 |
1.32M |
12.69% |
| SCCO |
|
Southern Copper Corporation (USA) |
184.40 |
184.50 |
176.10 |
176.36 |
1.45M |
-4.21% |
| SLB |
|
Schlumberger Limited |
48.46 |
49.58 |
48.02 |
49.32 |
16.5M |
1.63% |
| SMID |
|
Smith-Midland Corp. |
36.15 |
38.50 |
36.10 |
37.60 |
2.2K |
-1.52% |
| SND |
|
Smart Sand Inc |
4.18 |
4.61 |
4.13 |
4.59 |
811.6K |
9.81% |
| SSRM |
|
Silver Standard Resources Inc |
23.68 |
26.10 |
23.64 |
25.98 |
4.59M |
12.27% |
| SVM |
|
Silvercorp Metals Inc |
12.05 |
12.57 |
11.85 |
12.28 |
4.85M |
3.11% |
| TECK |
|
Teck Resources Ltd |
53.51 |
54.51 |
50.99 |
51.24 |
4.4M |
-3.32% |
| TGB |
|
Taseko Mines Limited (USA) |
7.08 |
7.49 |
7.01 |
7.20 |
9.61M |
1.69% |
| TGLS |
|
Tecnoglass Inc |
52.64 |
53.25 |
51.92 |
52.53 |
147.7K |
0.25% |