Stock Screener Free Signup



Quarrying Stocks List

Quarrying Stocks List is a list of public traded Quarrying companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAU 0.20 0.21 0.20 0.20 97300 0.00% AAU Stock Predictions
ADES 2.96 3.02 2.82 3.00 97300 1.35% ADES Stock Predictions
AEM 38.11 38.73 37.41 37.65 2795500 0.29% AEM Stock Predictions
AG 6.74 6.83 6.57 6.58 6496300 0.61% AG Stock Predictions
AGI 6.63 6.70 6.48 6.49 3729500 0.15% AGI Stock Predictions
ARCH 113.94 117.18 113.29 115.89 391400 4.21% ARCH Stock Predictions
ARLP 22.10 23.00 21.87 22.54 811900 4.50% ARLP Stock Predictions
ASM 0.52 0.52 0.49 0.50 386000 4.17% ASM Stock Predictions
AU 12.64 12.95 12.62 12.71 2948900 3.67% AU Stock Predictions
AUMN 0.25 0.25 0.23 0.23 217300 -4.17% AUMN Stock Predictions
AUY 4.02 4.14 4.00 4.01 20247000 1.26% AUY Stock Predictions
BHP 48.50 48.93 48.11 48.50 3994600 2.17% BHP Stock Predictions
BTG 2.94 2.98 2.86 2.88 10602400 1.05% BTG Stock Predictions
BTU 21.14 22.54 20.87 22.26 6169400 9.33% BTU Stock Predictions
BVN 5.97 6.10 5.75 5.86 2675100 -0.17% BVN Stock Predictions
CCJ 25.83 26.78 25.61 26.42 7820300 5.18% CCJ Stock Predictions
CCLP 1.18 1.19 1.12 1.17 23100 4.46% CCLP Stock Predictions
CDE 2.80 2.93 2.75 2.83 5554800 4.81% CDE Stock Predictions
CEIX 60.54 64.16 60.50 63.41 484700 7.64% CEIX Stock Predictions
CHNR 0.52 0.55 0.52 0.55 1300 -1.79% CHNR Stock Predictions
CLB 13.84 14.53 13.60 13.62 537200 2.18% CLB Stock Predictions
CLF 13.36 13.71 13.28 13.60 13030100 3.98% CLF Stock Predictions
CLH 108.84 110.02 106.71 107.80 377500 0.14% CLH Stock Predictions
CMCL 8.75 8.94 8.75 8.92 18300 1.59% CMCL Stock Predictions
CMP 37.22 37.71 36.75 37.43 390400 2.38% CMP Stock Predictions
CMT 10.06 10.06 9.48 9.63 7500 -0.82% CMT Stock Predictions
CNX 14.95 15.56 14.94 15.17 3733400 2.50% CNX Stock Predictions
CRH 32.13 32.27 31.27 31.54 649400 -1.07% CRH Stock Predictions
CSCW 1.25 1.45 1.18 1.25 1262900 1.63% CSCW Stock Predictions
CTGO 29.00 29.00 29.00 29.00 500 1.65% CTGO Stock Predictions
CTRA 25.81 26.24 25.36 25.51 11040600 0.75% CTRA Stock Predictions
DNN 1.10 1.15 1.09 1.12 5802600 5.66% DNN Stock Predictions
DOW 43.94 44.17 43.27 43.79 5444600 0.92% DOW Stock Predictions
DRD 4.88 4.97 4.76 4.81 172500 0.63% DRD Stock Predictions
DWSN 1.70 1.70 1.70 1.70 300 -11.92% DWSN Stock Predictions
EGO 5.28 5.32 5.17 5.20 1381100 0.78% EGO Stock Predictions
EMX 1.61 1.63 1.58 1.62 109400 2.53% EMX Stock Predictions
ENSV 1.26 1.35 1.22 1.32 203900 10.00% ENSV Stock Predictions
EQX 3.10 3.16 3.03 3.07 1746500 1.32% EQX Stock Predictions
EXK 2.60 2.61 2.49 2.50 3150000 0.00% EXK Stock Predictions
EXN 0.27 0.32 0.27 0.32 190100 3.23% EXN Stock Predictions
FCX 27.10 27.33 26.41 26.87 15320000 1.40% FCX Stock Predictions
FNV 113.03 114.29 111.71 112.59 552500 0.91% FNV Stock Predictions
FSM 2.15 2.19 2.10 2.11 4358900 0.96% FSM Stock Predictions
FURY 0.38 0.39 0.36 0.38 129200 2.70% FURY Stock Predictions
GAU 0.46 0.46 0.43 0.44 230400 2.33% GAU Stock Predictions
GFI 7.37 7.47 7.27 7.29 9429200 1.96% GFI Stock Predictions
GLDG 0.78 0.80 0.76 0.76 383500 -1.30% GLDG Stock Predictions
GLNG 23.33 23.93 23.05 23.63 1334900 3.32% GLNG Stock Predictions
GOLD 14.37 14.55 14.09 14.10 17505200 -0.63% GOLD Stock Predictions
GORO 1.54 1.58 1.53 1.55 550100 1.31% GORO Stock Predictions
GSM 5.26 5.33 5.06 5.28 1354500 2.72% GSM Stock Predictions
GURE 3.49 3.49 3.36 3.36 5300 -4.00% GURE Stock Predictions
HAL 23.92 24.38 23.53 23.76 12762400 1.93% HAL Stock Predictions
HBM 3.87 3.92 3.75 3.82 999600 0.26% HBM Stock Predictions
HCC 27.81 28.56 27.50 28.39 519900 3.12% HCC Stock Predictions
HL 3.61 3.65 3.43 3.45 6814900 -1.71% HL Stock Predictions
HLX 3.82 3.87 3.65 3.66 1861300 -1.61% HLX Stock Predictions
HMY 2.15 2.24 2.15 2.20 8592100 9.45% HMY Stock Predictions
HNRG 5.31 5.58 5.31 5.52 156200 4.94% HNRG Stock Predictions
HP 37.03 37.69 35.75 36.32 1130000 1.37% HP Stock Predictions
IAG 1.02 1.03 0.96 0.98 6424100 -1.01% IAG Stock Predictions
ICD 2.79 2.95 2.79 2.92 77900 3.18% ICD Stock Predictions
IPI 38.10 39.55 38.08 38.93 304300 4.96% IPI Stock Predictions
ITRG 0.51 0.52 0.46 0.49 144000 -3.92% ITRG Stock Predictions
JHX 20.02 20.04 19.23 19.56 215000 -1.91% JHX Stock Predictions
KGC 3.34 3.42 3.27 3.28 16528500 0.92% KGC Stock Predictions
KLXE 5.46 5.60 5.18 5.35 68800 0.75% KLXE Stock Predictions
LAC 26.80 27.14 26.04 26.34 1443900 1.35% LAC Stock Predictions
LBRT 11.88 12.28 11.67 12.07 2682400 4.32% LBRT Stock Predictions
LODE 0.42 0.45 0.42 0.42 304500 0.00% LODE Stock Predictions
LOOP 4.63 4.72 4.51 4.59 13800 1.32% LOOP Stock Predictions
MAG 11.15 11.26 10.64 10.67 1072500 -1.75% MAG Stock Predictions
MEC 6.71 6.89 6.52 6.70 54400 1.82% MEC Stock Predictions
METC 8.78 9.09 8.76 9.04 545200 5.24% METC Stock Predictions
MLM 319.06 319.53 307.32 311.09 475800 -1.54% MLM Stock Predictions
MTA 3.48 3.59 3.44 3.45 131400 0.88% MTA Stock Predictions
MUX 3.05 3.08 2.87 2.89 307800 -3.02% MUX Stock Predictions
NAK 0.23 0.23 0.23 0.23 1270300 0.00% NAK Stock Predictions
NBR 101.77 104.20 98.06 98.55 181300 0.79% NBR Stock Predictions
NC 47.30 49.25 46.48 47.21 25300 0.96% NC Stock Predictions
NCSM 25.71 26.32 24.85 24.90 11100 -2.28% NCSM Stock Predictions
NEM 41.19 41.47 40.24 40.27 8229200 -0.79% NEM Stock Predictions
NEX 6.98 7.11 6.75 7.02 3464600 4.00% NEX Stock Predictions
NEXA 4.98 5.04 4.85 4.88 79200 -1.01% NEXA Stock Predictions
NG 4.35 4.41 4.27 4.30 1673900 0.94% NG Stock Predictions
NGD 0.79 0.79 0.73 0.74 2480900 -2.63% NGD Stock Predictions
NGS 10.19 10.19 9.91 10.03 35200 -0.40% NGS Stock Predictions
NINE 2.47 2.47 2.34 2.41 148300 2.12% NINE Stock Predictions
NRP 40.44 41.97 40.44 40.99 32000 0.99% NRP Stock Predictions
NXE 3.61 3.81 3.56 3.72 3546100 6.29% NXE Stock Predictions
OII 7.57 7.86 7.52 7.71 973500 5.62% OII Stock Predictions
OR 9.50 9.57 9.32 9.38 790300 0.54% OR Stock Predictions
PAAS 14.89 15.03 14.53 14.53 2894800 -0.21% PAAS Stock Predictions
PDS 49.39 51.29 49.04 50.30 103700 5.05% PDS Stock Predictions
PLG 1.43 1.46 1.42 1.46 124800 4.29% PLG Stock Predictions
PLL 56.15 57.44 54.61 56.25 338900 4.89% PLL Stock Predictions
PLM 2.89 2.95 2.84 2.86 36200 -1.04% PLM Stock Predictions
PTEN 11.47 11.74 11.11 11.39 3316200 2.52% PTEN Stock Predictions
PUMP 7.62 7.75 7.41 7.51 997400 2.18% PUMP Stock Predictions
RCON 0.54 0.58 0.54 0.57 169500 5.56% RCON Stock Predictions
RES 6.62 6.78 6.51 6.59 910800 2.65% RES Stock Predictions
RGLD 87.56 88.29 86.15 86.66 412600 0.23% RGLD Stock Predictions
RIG 2.51 2.64 2.44 2.48 40742400 3.77% RIG Stock Predictions
RIO 52.29 52.96 51.81 52.38 5001800 2.26% RIO Stock Predictions
RNGR 8.74 8.99 8.73 8.82 4800 1.38% RNGR Stock Predictions
SA 10.47 10.97 10.40 10.52 535000 0.48% SA Stock Predictions
SAND 5.50 5.63 5.45 5.57 2597400 3.92% SAND Stock Predictions
SCCO 43.75 44.13 43.30 43.63 1299300 1.92% SCCO Stock Predictions
SILV 4.78 4.83 4.58 4.62 1013700 -0.65% SILV Stock Predictions
SLB 34.60 35.30 33.86 33.98 12706700 0.35% SLB Stock Predictions
SLCA 10.94 11.10 10.47 10.51 862000 -1.68% SLCA Stock Predictions
SMID 23.61 24.94 22.72 23.60 13900 -0.42% SMID Stock Predictions
SMTS 0.46 0.48 0.46 0.47 105400 2.17% SMTS Stock Predictions
SND 1.46 1.47 1.37 1.40 65200 1.45% SND Stock Predictions
SSRM 13.36 13.52 13.20 13.22 1124100 0.84% SSRM Stock Predictions
SVM 2.08 2.15 2.05 2.05 1204100 0.49% SVM Stock Predictions
TECK 29.33 29.85 28.90 29.20 3722300 2.17% TECK Stock Predictions
TGB 1.08 1.13 1.04 1.05 1075900 -0.94% TGB Stock Predictions
TGLS 19.87 20.21 19.72 19.93 132400 2.05% TGLS Stock Predictions
THM 0.44 0.46 0.43 0.43 70600 -2.27% THM Stock Predictions
TMQ 0.59 0.60 0.57 0.59 47900 0.00% TMQ Stock Predictions
TRQ 29.93 30.15 29.78 29.97 363600 1.01% TRQ Stock Predictions
TRX 0.39 0.39 0.37 0.38 264300 0.00% TRX Stock Predictions
TUSK 3.10 3.28 3.10 3.16 52000 2.93% TUSK Stock Predictions
UAMY 0.37 0.37 0.35 0.36 347900 -2.70% UAMY Stock Predictions
UEC 3.38 3.50 3.31 3.43 9427000 6.52% UEC Stock Predictions
URG 1.08 1.17 1.08 1.15 1462200 7.48% URG Stock Predictions
USAS 0.40 0.41 0.37 0.37 320200 -5.13% USAS Stock Predictions
USLM 104.94 104.94 102.70 102.70 5800 -1.71% USLM Stock Predictions
UUUU 5.64 5.94 5.59 5.74 2960300 5.90% UUUU Stock Predictions
VALE 12.75 12.86 12.46 12.55 41796500 -0.32% VALE Stock Predictions
VGZ 0.52 0.53 0.50 0.52 526800 0.00% VGZ Stock Predictions
VMC 155.82 156.37 150.54 152.34 860500 -1.05% VMC Stock Predictions
WPM 29.47 30.12 29.47 29.52 2230900 1.51% WPM Stock Predictions
WRN 1.19 1.22 1.18 1.18 95400 -1.67% WRN Stock Predictions
WTTR 6.50 6.58 6.33 6.50 483900 1.40% WTTR Stock Predictions
WWR 1.18 1.19 1.14 1.15 252200 1.77% WWR Stock Predictions
XPL 0.46 0.51 0.46 0.48 68600 4.35% XPL Stock Predictions

Racing Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days