| CARG |
 |
Cargurus Inc Cl A |
34.82 |
35.37 |
34.48 |
34.68 |
808.8K |
-0.32% |
| DJCO |
|
Daily Journal Corporation |
388.37 |
395.92 |
388.24 |
394.57 |
37.1K |
1.31% |
| DNB |
|
The Dun & Bradstreet Corporation |
9.12 |
9.12 |
9.11 |
9.11 |
2.01M |
-0.11% |
| EDUC |
|
Educational Development Corporation |
1.34 |
1.35 |
1.30 |
1.30 |
6K |
-0.76% |
| FDS |
|
FactSet Research Systems Inc |
444.62 |
453.00 |
444.62 |
449.98 |
255.3K |
0.48% |
| GCI |
|
Gannett Co |
3.96 |
3.98 |
3.84 |
3.94 |
1.75M |
3.14% |
| INFO |
|
Harbor PanAgora Dynamic Large Cap Core ETF |
22.09 |
22.17 |
22.09 |
22.16 |
594 |
0.27% |
| LEE |
|
Lee Enterprises, Incorporated |
6.66 |
7.00 |
6.60 |
6.62 |
15.5K |
5.08% |
| MCO |
|
Moodys Corporation |
501.11 |
508.56 |
499.34 |
505.72 |
615.6K |
0.70% |
| MORN |
|
Morningstar, Inc |
298.69 |
301.61 |
296.58 |
299.00 |
330.7K |
-0.67% |
| MSCI |
|
MSCI Inc. |
580.92 |
586.88 |
579.83 |
580.66 |
332.3K |
-0.20% |
| NWS |
|
News Corporation |
34.09 |
34.51 |
34.05 |
34.45 |
633.9K |
1.03% |
| NWSA |
|
News Corporation |
29.40 |
29.75 |
29.27 |
29.66 |
2.35M |
0.82% |
| NYT |
|
The New York Times Company |
56.11 |
56.61 |
55.80 |
56.38 |
1.13M |
0.97% |
| PSO |
|
Pearson PLC (ADR) |
14.40 |
14.48 |
14.38 |
14.44 |
624.5K |
0.14% |
| SCHL |
|
Scholastic Corporation |
21.78 |
22.24 |
21.66 |
22.13 |
179K |
1.51% |
| SPGI |
|
S&P Global Inc |
528.15 |
533.39 |
525.77 |
529.83 |
703.2K |
0.21% |
| TRI |
|
Thomson Reuters Corporation (USA) |
199.85 |
202.23 |
199.21 |
201.58 |
440.3K |
0.78% |
| VALU |
|
Value Line, Inc |
38.49 |
39.73 |
38.49 |
39.73 |
4.4K |
4.55% |
| YELP |
|
Yelp Inc |
34.48 |
35.21 |
34.29 |
35.11 |
601K |
1.53% |