| CARG |
 |
Cargurus Inc Cl A |
37.00 |
37.71 |
36.55 |
37.51 |
445.9K |
1.02% |
| DJCO |
|
Daily Journal Corporation |
490.20 |
499.14 |
489.92 |
497.55 |
12.4K |
2.95% |
| EDUC |
|
Educational Development Corporation |
1.28 |
1.34 |
1.27 |
1.34 |
25.5K |
3.08% |
| FDS |
|
FactSet Research Systems Inc |
291.08 |
297.91 |
290.72 |
291.55 |
615K |
1.14% |
| INFO |
|
Harbor PanAgora Dynamic Large Cap Core ETF |
24.58 |
24.72 |
24.58 |
24.71 |
3.4K |
0.16% |
| LEE |
|
Lee Enterprises, Incorporated |
4.11 |
4.43 |
4.09 |
4.13 |
7.2K |
-2.36% |
| MCO |
|
Moodys Corporation |
482.51 |
489.43 |
481.00 |
485.51 |
644.6K |
1.18% |
| MORN |
|
Morningstar, Inc |
217.31 |
219.85 |
210.60 |
213.72 |
373.3K |
-1.34% |
| MSCI |
|
MSCI Inc. |
539.10 |
550.62 |
539.10 |
549.61 |
680.6K |
2.12% |
| NWS |
|
News Corporation |
29.62 |
30.04 |
29.37 |
29.56 |
760.8K |
0.17% |
| NWSA |
|
News Corporation |
26.18 |
26.45 |
26.03 |
26.11 |
1.12M |
0.00% |
| NYT |
|
The New York Times Company |
67.70 |
68.48 |
67.53 |
67.75 |
1.82M |
0.06% |
| PSO |
|
Pearson PLC (ADR) |
13.67 |
14.06 |
13.67 |
13.94 |
1.05M |
1.68% |
| SCHL |
|
Scholastic Corporation |
28.19 |
29.20 |
27.68 |
29.06 |
108.4K |
3.42% |
| SPGI |
|
S&P Global Inc |
493.22 |
498.61 |
492.10 |
497.56 |
2.67M |
1.32% |
| TRI |
|
Thomson Reuters Corporation (USA) |
130.70 |
132.89 |
130.29 |
131.91 |
833.6K |
1.62% |
| VALU |
|
Value Line, Inc |
38.60 |
38.77 |
37.95 |
38.30 |
2.1K |
-2.30% |
| YELP |
|
Yelp Inc |
30.24 |
30.38 |
29.78 |
29.90 |
317.8K |
0.10% |