| AMBA |
 |
Ambarella Inc |
83.30 |
84.70 |
81.50 |
83.11 |
254.4K |
-1.13% |
| ATEN |
|
A10 Networks Inc |
16.85 |
17.00 |
16.67 |
16.69 |
303.4K |
-0.89% |
| BAND |
|
Bandwidth Inc |
14.37 |
14.37 |
13.82 |
14.10 |
140.5K |
0.07% |
| BCE |
|
BCE Inc |
23.07 |
23.13 |
22.74 |
23.03 |
2.22M |
-0.04% |
| BNGO |
|
Bionano Genomics Inc |
1.51 |
1.59 |
1.46 |
1.56 |
161.2K |
4.00% |
| BRTX |
|
BioRestorative Therapies Inc |
1.22 |
1.26 |
1.20 |
1.24 |
11.7K |
0.00% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.30 |
4.30 |
3.90 |
4.08 |
2.8K |
-5.12% |
| CDNS |
|
Cadence Design Systems, Inc |
309.48 |
310.34 |
302.14 |
303.22 |
942.1K |
-2.59% |
| CHTR |
|
Charter Communications, Inc |
201.50 |
203.80 |
199.48 |
200.70 |
715.3K |
-0.56% |
| CLSK |
|
Cleanspark Inc |
10.65 |
11.10 |
10.19 |
10.79 |
20.45M |
1.70% |
| CMTL |
|
Comtech Telecomm |
3.07 |
3.25 |
3.06 |
3.17 |
127.1K |
1.60% |
| COIN |
|
Converted Organics Inc |
261.26 |
271.00 |
255.46 |
261.67 |
8.18M |
-0.86% |
| COMM |
|
Commscope Holding Company |
16.41 |
16.93 |
16.14 |
16.66 |
2.28M |
0.91% |
| CSCO |
|
Cisco Systems, Inc |
77.78 |
78.20 |
76.45 |
77.38 |
15.82M |
-0.51% |
| CVLT |
|
CommVault Systems, Inc |
124.99 |
126.51 |
122.43 |
122.50 |
293.2K |
-2.66% |
| CXDO |
|
Crexendo Inc |
6.45 |
6.45 |
6.16 |
6.18 |
121.2K |
-4.19% |
| EBON |
|
Ebang International Holdings Inc Cl A |
3.52 |
3.64 |
3.49 |
3.51 |
2K |
-4.10% |
| IVDA |
|
Iveda Solutions Inc |
0.74 |
0.76 |
0.71 |
0.75 |
111.3K |
-2.60% |
| KEYS |
|
Keysight Technologies Inc Comm |
174.40 |
177.11 |
172.38 |
174.81 |
283.1K |
-0.40% |
| LEA |
|
Lear Corporation |
101.22 |
103.29 |
101.22 |
102.58 |
391.9K |
0.69% |
| LTRX |
|
Lantronix, Inc |
4.62 |
4.63 |
4.40 |
4.48 |
275.2K |
-3.24% |
| |
| LUMN |
|
Centurylink |
7.93 |
8.03 |
7.48 |
7.62 |
17.03M |
-5.46% |
| MKTX |
|
MarketAxess Holdings Inc |
173.38 |
175.79 |
172.83 |
172.86 |
214.8K |
-0.35% |
| OBLG |
|
Oblong Inc |
1.86 |
2.20 |
1.76 |
1.99 |
117.4K |
6.99% |
| PSTG |
|
Pure Storage Inc |
83.27 |
84.54 |
81.26 |
82.16 |
1.27M |
-2.36% |
| RBBN |
|
Ribbon Communications Inc |
3.00 |
3.02 |
2.78 |
2.78 |
581K |
-7.33% |
| RCI |
|
Rogers Communications Inc |
38.55 |
38.79 |
38.31 |
38.53 |
346.8K |
0.00% |
| SIFY |
|
Sify Technologies Limited |
11.24 |
12.25 |
11.24 |
12.15 |
87.5K |
7.81% |
| SLAB |
|
Silicon Laboratories |
117.46 |
118.98 |
115.73 |
116.66 |
80.4K |
-0.65% |
| SPSC |
|
SPS Commerce, Inc. |
79.80 |
80.24 |
76.97 |
78.62 |
137.9K |
-1.59% |
| TU |
|
TELUS Corporation (USA) |
14.19 |
14.23 |
13.56 |
13.59 |
10.31M |
-4.83% |
| UI |
|
Ubiquiti Networks |
538.50 |
549.50 |
527.00 |
532.08 |
97.8K |
-1.74% |
| VNET |
|
21Vianet Group Inc |
8.46 |
8.78 |
8.23 |
8.67 |
3.66M |
1.05% |
| VSAT |
|
ViaSat, Inc |
33.33 |
35.86 |
32.25 |
35.26 |
979.1K |
5.70% |
| VVOS |
|
Vivos Therapeutics Inc |
2.43 |
2.47 |
2.36 |
2.46 |
29.8K |
2.93% |
| VZ |
|
Verizon Communications Inc |
40.97 |
41.50 |
40.88 |
41.48 |
18.14M |
1.15% |
| WOW |
|
Wideopenwest Inc |
5.17 |
5.19 |
5.17 |
5.18 |
253.1K |
0.00% |