Stock Screener Free Signup




Protocol Stocks List

Protocol Stocks List is a list of public traded Protocol companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AEY 1.27 1.27 1.26 1.27 3700 4.10% AEY Stock Predictions
AMBA 70.08 72.91 69.35 72.86 593900 6.41% AMBA Stock Predictions
ATEN 14.27 14.59 14.14 14.54 1274100 3.93% ATEN Stock Predictions
BAND 21.41 21.89 20.69 21.25 974700 0.19% BAND Stock Predictions
BCE 48.24 49.09 48.10 49.08 1348300 2.53% BCE Stock Predictions
BNGO 1.58 1.64 1.55 1.62 13098300 4.52% BNGO Stock Predictions
BRTX 3.47 3.47 3.30 3.44 3800 2.38% BRTX Stock Predictions
CCM 1.85 1.99 1.85 1.99 3600 7.57% CCM Stock Predictions
CDNS 152.80 157.89 152.27 157.62 2175900 4.34% CDNS Stock Predictions
CGRN 3.20 3.26 2.90 2.91 52900 -7.91% CGRN Stock Predictions
CHTR 454.77 465.22 454.32 463.12 1093800 1.76% CHTR Stock Predictions
CLSK 4.88 5.19 4.87 4.93 1643700 3.14% CLSK Stock Predictions
CMTL 9.66 9.84 9.66 9.73 264200 0.83% CMTL Stock Predictions
CNSL 7.33 7.56 7.22 7.50 591300 3.59% CNSL Stock Predictions
COIN 60.00 64.09 59.33 62.71 24352200 6.50% COIN Stock Predictions
COMM 6.80 7.19 6.72 6.86 26832600 2.39% COMM Stock Predictions
CSCO 43.44 44.22 43.24 44.10 30541100 2.73% CSCO Stock Predictions
CVLT 62.71 66.07 62.71 65.99 816600 6.13% CVLT Stock Predictions
CXDO 3.15 3.21 3.03 3.15 12500 0.96% CXDO Stock Predictions
DZSI 16.86 17.68 16.72 16.95 318900 1.56% DZSI Stock Predictions
EBON 0.49 0.52 0.37 0.37 4354000 -19.57% EBON Stock Predictions
INFN 5.36 5.50 5.29 5.30 3686500 0.00% INFN Stock Predictions
IVDA 1.23 1.26 1.19 1.20 34700 -1.64% IVDA Stock Predictions
KEYS 138.92 140.81 138.15 140.48 2124000 2.60% KEYS Stock Predictions
LEA 130.08 134.84 129.34 134.21 560600 4.14% LEA Stock Predictions
LTRX 5.04 5.34 4.98 5.22 122800 5.45% LTRX Stock Predictions
LUMN 11.00 11.38 10.88 11.27 15761200 2.92% LUMN Stock Predictions
MKTX 275.44 280.27 272.37 277.64 999500 1.80% MKTX Stock Predictions
NH 0.53 0.60 0.48 0.48 2588400 -11.11% NH Stock Predictions
OBLG 0.35 0.35 0.33 0.33 161700 0.00% OBLG Stock Predictions
PSTG 26.98 27.43 26.74 26.95 4378100 1.32% PSTG Stock Predictions
RBBN 2.90 2.99 2.82 2.84 644800 -2.74% RBBN Stock Predictions
RCI 47.58 48.47 47.53 48.44 321100 2.28% RCI Stock Predictions
SIFY 2.04 2.10 2.02 2.09 95900 5.56% SIFY Stock Predictions
SLAB 141.37 145.76 141.37 145.08 661300 3.44% SLAB Stock Predictions
SPSC 110.80 115.39 109.48 114.66 374500 4.51% SPSC Stock Predictions
TU 22.08 22.44 21.94 22.41 1581700 2.24% TU Stock Predictions
UI 256.47 265.16 256.47 264.09 196800 4.39% UI Stock Predictions
VNET 6.37 6.62 6.12 6.26 1000500 0.16% VNET Stock Predictions
VSAT 31.65 32.52 31.14 31.70 969600 1.44% VSAT Stock Predictions
VVOS 1.31 1.39 1.31 1.37 23200 1.48% VVOS Stock Predictions
VZ 52.03 52.15 50.57 50.96 28482500 -2.17% VZ Stock Predictions
WOW 16.81 17.26 16.63 17.24 1044300 3.79% WOW Stock Predictions

Trade Triangle For Profits

Test The Signals

Publishing Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days