Protocol Stocks List
Protocol Stocks List is a list of public traded Protocol companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Protocol Stocks
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMBA |
 |
Ambarella Inc |
82.26 |
84.00 |
80.71 |
82.05 |
278.7K |
0.16% |
| ATEN |
|
A10 Networks Inc |
27.20 |
27.76 |
26.56 |
27.38 |
617.1K |
1.37% |
| BAND |
|
Bandwidth Inc |
53.71 |
54.94 |
52.03 |
54.00 |
259.2K |
-0.18% |
| BCE |
|
BCE Inc |
23.39 |
23.63 |
23.37 |
23.48 |
2.37M |
0.69% |
| BNGO |
|
Bionano Genomics Inc |
1.16 |
1.19 |
1.13 |
1.18 |
73.6K |
0.00% |
| BRTX |
|
BioRestorative Therapies Inc |
0.22 |
0.24 |
0.22 |
0.23 |
151.7K |
4.55% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.62 |
5.07 |
4.56 |
4.76 |
39.2K |
3.25% |
| CDNS |
|
Cadence Design Systems, Inc |
324.75 |
326.87 |
319.46 |
324.73 |
1.74M |
0.30% |
| CHTR |
|
Charter Communications, Inc |
157.13 |
159.63 |
154.03 |
154.22 |
501.2K |
-1.46% |
| CLSK |
|
Cleanspark Inc |
11.65 |
12.20 |
11.26 |
12.08 |
17.16M |
4.77% |
| CMTL |
|
Comtech Telecomm |
1.76 |
1.80 |
1.74 |
1.77 |
264.2K |
0.57% |
| COIN |
|
Converted Organics Inc |
153.30 |
153.49 |
147.86 |
148.52 |
4.24M |
-3.39% |
| CSCO |
|
Cisco Systems, Inc |
113.33 |
113.69 |
110.06 |
111.68 |
18.44M |
-1.63% |
| CVLT |
|
CommVault Systems, Inc |
151.00 |
152.24 |
145.00 |
147.03 |
129.5K |
-2.75% |
| CXDO |
|
Crexendo Inc |
6.55 |
6.72 |
6.47 |
6.66 |
177.7K |
1.83% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.07 |
2.15 |
1.88 |
2.03 |
2.9K |
4.64% |
| IVDA |
|
Iveda Solutions Inc |
0.49 |
0.52 |
0.40 |
0.42 |
7.62M |
-19.23% |
| KEYS |
|
Keysight Technologies Inc Comm |
354.06 |
361.09 |
350.10 |
357.84 |
428.9K |
1.12% |
| LEA |
|
Lear Corporation |
123.06 |
125.20 |
121.87 |
124.94 |
125K |
1.88% |
| LTRX |
|
Lantronix, Inc |
6.26 |
6.56 |
6.00 |
6.47 |
990.5K |
6.24% |
| LUMN |
|
Centurylink |
6.44 |
6.80 |
6.37 |
6.73 |
12.19M |
4.99% |
| |
| MKTX |
|
MarketAxess Holdings Inc |
162.59 |
162.70 |
162.56 |
162.60 |
897.1K |
-0.01% |
| RBBN |
|
Ribbon Communications Inc |
2.12 |
2.15 |
2.05 |
2.10 |
335.5K |
0.00% |
| RCI |
|
Rogers Communications Inc |
36.45 |
36.68 |
36.31 |
36.46 |
516.3K |
0.14% |
| SIFY |
|
Sify Technologies Limited |
15.85 |
15.86 |
15.10 |
15.44 |
17.8K |
-2.28% |
| SLAB |
|
Silicon Laboratories |
217.86 |
218.87 |
217.61 |
218.40 |
93.7K |
0.00% |
| SPSC |
|
SPS Commerce, Inc. |
79.70 |
80.70 |
77.70 |
79.42 |
300.5K |
0.03% |
| TU |
|
TELUS Corporation (USA) |
9.70 |
9.78 |
9.66 |
9.77 |
4.75M |
0.93% |
| UI |
|
Ubiquiti Networks |
583.74 |
585.00 |
569.18 |
573.94 |
15.3K |
-1.57% |
| VNET |
|
21Vianet Group Inc |
7.50 |
7.77 |
7.46 |
7.59 |
2.58M |
1.88% |
| VSAT |
|
ViaSat, Inc |
83.07 |
85.00 |
81.09 |
82.85 |
848.5K |
-0.07% |
| VVOS |
|
Vivos Therapeutics Inc |
0.30 |
0.36 |
0.29 |
0.34 |
1.42M |
9.68% |
| VZ |
|
Verizon Communications Inc |
48.15 |
48.61 |
48.11 |
48.47 |
8.07M |
0.52% |
Free Dividend Stock Screener
Publishing Stocks
| |