| AMBA |
 |
Ambarella Inc |
55.46 |
55.46 |
53.31 |
53.94 |
439.4K |
-3.25% |
| ATEN |
|
A10 Networks Inc |
17.78 |
17.82 |
17.39 |
17.45 |
1.43M |
-2.02% |
| BAND |
|
Bandwidth Inc |
14.85 |
15.09 |
14.69 |
14.73 |
179K |
-2.06% |
| BCE |
|
BCE Inc |
22.50 |
22.65 |
22.49 |
22.65 |
2.59M |
0.53% |
| BNGO |
|
Bionano Genomics Inc |
3.30 |
3.34 |
3.04 |
3.12 |
72.8K |
-5.45% |
| BRTX |
|
BioRestorative Therapies Inc |
1.89 |
1.90 |
1.74 |
1.76 |
38.6K |
-8.33% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.28 |
4.34 |
4.03 |
4.28 |
9.1K |
5.94% |
| CDNS |
|
Cadence Design Systems, Inc |
269.30 |
269.30 |
262.52 |
263.41 |
1.39M |
-2.12% |
| CHTR |
|
Charter Communications, Inc |
375.58 |
386.98 |
374.15 |
384.77 |
1.37M |
2.60% |
| CLSK |
|
Cleanspark Inc |
8.64 |
8.74 |
8.05 |
8.12 |
16.43M |
-6.99% |
| CMTL |
|
Comtech Telecomm |
1.88 |
1.88 |
1.78 |
1.79 |
123.5K |
-4.28% |
| COIN |
|
Converted Organics Inc |
203.00 |
206.00 |
192.29 |
193.95 |
7.03M |
-5.03% |
| COMM |
|
Commscope Holding Company |
5.85 |
5.94 |
5.58 |
5.62 |
5.74M |
-4.26% |
| CSCO |
|
Cisco Systems, Inc |
61.03 |
61.84 |
61.01 |
61.80 |
28.47M |
1.33% |
| CVLT |
|
CommVault Systems, Inc |
173.13 |
173.87 |
165.04 |
165.24 |
356.8K |
-5.03% |
| CXDO |
|
Crexendo Inc |
5.65 |
5.70 |
5.38 |
5.43 |
96.2K |
-4.23% |
| EBON |
|
Ebang International Holdings Inc Cl A |
4.20 |
4.35 |
4.10 |
4.10 |
4.4K |
-2.84% |
| IVDA |
|
Iveda Solutions Inc |
2.80 |
2.80 |
2.47 |
2.49 |
15.5K |
-10.75% |
| KEYS |
|
Keysight Technologies Inc Comm |
158.69 |
159.10 |
155.43 |
156.40 |
565.9K |
-1.31% |
| LEA |
|
Lear Corporation |
95.64 |
97.62 |
94.57 |
97.41 |
676.6K |
1.57% |
| LTRX |
|
Lantronix, Inc |
2.69 |
2.71 |
2.59 |
2.61 |
158.4K |
-2.97% |
| LUMN |
|
Centurylink |
4.36 |
4.43 |
4.07 |
4.17 |
19.82M |
-5.23% |
| MKTX |
|
MarketAxess Holdings Inc |
213.78 |
215.19 |
213.43 |
214.88 |
385.7K |
0.68% |
| OBLG |
|
Oblong Inc |
3.49 |
3.53 |
3.38 |
3.40 |
4K |
0.29% |
| PSTG |
|
Pure Storage Inc |
52.95 |
53.14 |
50.51 |
50.64 |
2.22M |
-4.40% |
| RBBN |
|
Ribbon Communications Inc |
4.23 |
4.31 |
4.01 |
4.07 |
303.3K |
-3.78% |
| RCI |
|
Rogers Communications Inc |
27.54 |
27.73 |
27.36 |
27.69 |
970.4K |
1.13% |
| SIFY |
|
Sify Technologies Limited |
4.48 |
4.52 |
4.26 |
4.27 |
50.8K |
-4.69% |
| SLAB |
|
Silicon Laboratories |
122.81 |
123.02 |
119.05 |
121.37 |
510.3K |
-1.35% |
| SPSC |
|
SPS Commerce, Inc. |
136.36 |
137.16 |
134.15 |
135.65 |
299.8K |
0.48% |
| TU |
|
TELUS Corporation (USA) |
13.97 |
14.15 |
13.89 |
14.12 |
4.06M |
1.44% |
| UI |
|
Ubiquiti Networks |
322.60 |
323.49 |
310.52 |
314.30 |
83.5K |
-2.58% |
| VNET |
|
21Vianet Group Inc |
8.43 |
9.00 |
8.23 |
8.90 |
7.82M |
4.95% |
| VSAT |
|
ViaSat, Inc |
11.77 |
12.14 |
11.34 |
11.55 |
2.74M |
-1.37% |
| VVOS |
|
Vivos Therapeutics Inc |
3.36 |
3.50 |
3.17 |
3.20 |
76.4K |
-8.31% |
| VZ |
|
Verizon Communications Inc |
43.71 |
44.33 |
43.57 |
44.18 |
21.68M |
1.59% |
| WOW |
|
Wideopenwest Inc |
5.09 |
5.11 |
5.02 |
5.02 |
223.4K |
-0.59% |