| AMBA |
 |
Ambarella Inc |
67.46 |
68.30 |
66.51 |
66.58 |
703.8K |
0.51% |
| ATEN |
|
A10 Networks Inc |
17.82 |
18.00 |
17.73 |
17.91 |
843.2K |
0.56% |
| BAND |
|
Bandwidth Inc |
15.47 |
15.88 |
15.25 |
15.60 |
312.9K |
1.83% |
| BCE |
|
BCE Inc |
23.88 |
24.20 |
23.86 |
24.06 |
2.77M |
0.71% |
| BNGO |
|
Bionano Genomics Inc |
3.40 |
3.43 |
3.34 |
3.38 |
107.1K |
-0.29% |
| BRTX |
|
BioRestorative Therapies Inc |
1.59 |
1.60 |
1.43 |
1.54 |
133.6K |
-3.75% |
| CCM |
|
Concord Medical Services Holding Ltd. |
5.50 |
5.50 |
5.50 |
5.50 |
343 |
5.36% |
| CDNS |
|
Cadence Design Systems, Inc |
319.84 |
324.49 |
317.67 |
318.04 |
1.45M |
0.17% |
| CHTR |
|
Charter Communications, Inc |
397.67 |
399.52 |
383.10 |
383.33 |
2.12M |
-4.07% |
| CLSK |
|
Cleanspark Inc |
12.43 |
12.52 |
11.97 |
12.19 |
28.21M |
-3.25% |
| CMTL |
|
Comtech Telecomm |
2.56 |
2.74 |
2.38 |
2.46 |
467.7K |
-5.02% |
| COIN |
|
Converted Organics Inc |
391.52 |
400.88 |
373.02 |
388.02 |
16.81M |
-1.52% |
| COMM |
|
Commscope Holding Company |
7.88 |
8.01 |
7.24 |
7.29 |
5.8M |
-6.30% |
| CSCO |
|
Cisco Systems, Inc |
67.68 |
67.88 |
67.15 |
67.18 |
13.92M |
-0.94% |
| CVLT |
|
CommVault Systems, Inc |
169.77 |
171.53 |
166.67 |
166.73 |
247.7K |
-1.68% |
| CXDO |
|
Crexendo Inc |
5.80 |
5.81 |
5.71 |
5.74 |
109.7K |
-0.35% |
| EBON |
|
Ebang International Holdings Inc Cl A |
4.97 |
5.10 |
4.84 |
4.84 |
9.3K |
-5.84% |
| IVDA |
|
Iveda Solutions Inc |
2.38 |
2.43 |
2.22 |
2.34 |
261.9K |
-2.09% |
| KEYS |
|
Keysight Technologies Inc Comm |
164.69 |
164.69 |
161.77 |
161.96 |
974.7K |
-0.84% |
| LEA |
|
Lear Corporation |
107.76 |
107.99 |
105.14 |
105.25 |
419.6K |
-1.80% |
| LTRX |
|
Lantronix, Inc |
3.00 |
3.22 |
3.00 |
3.15 |
290.2K |
5.70% |
| LUMN |
|
Centurylink |
4.71 |
4.71 |
4.53 |
4.53 |
8.69M |
-1.52% |
| MKTX |
|
MarketAxess Holdings Inc |
216.42 |
217.51 |
214.41 |
214.74 |
238.8K |
-1.11% |
| OBLG |
|
Oblong Inc |
4.49 |
4.49 |
3.80 |
4.39 |
210.3K |
-2.44% |
| PSTG |
|
Pure Storage Inc |
55.25 |
55.64 |
54.46 |
54.52 |
1.74M |
0.09% |
| RBBN |
|
Ribbon Communications Inc |
4.05 |
4.06 |
3.87 |
3.88 |
411.9K |
-3.48% |
| RCI |
|
Rogers Communications Inc |
33.30 |
33.61 |
33.02 |
33.43 |
1.17M |
0.54% |
| SIFY |
|
Sify Technologies Limited |
4.80 |
4.92 |
4.76 |
4.82 |
30.3K |
0.00% |
| SLAB |
|
Silicon Laboratories |
141.60 |
142.15 |
137.58 |
137.58 |
364.9K |
-1.69% |
| SPSC |
|
SPS Commerce, Inc. |
141.02 |
141.13 |
137.46 |
138.11 |
368.5K |
-1.97% |
| TU |
|
TELUS Corporation (USA) |
16.42 |
16.45 |
16.32 |
16.36 |
3.75M |
-0.18% |
| UI |
|
Ubiquiti Networks |
415.47 |
416.10 |
409.27 |
410.60 |
89.4K |
-0.45% |
| VNET |
|
21Vianet Group Inc |
9.01 |
9.12 |
8.38 |
9.04 |
23.94M |
14.14% |
| VSAT |
|
ViaSat, Inc |
15.12 |
15.30 |
14.94 |
15.08 |
1.7M |
1.14% |
| VVOS |
|
Vivos Therapeutics Inc |
6.92 |
7.03 |
6.59 |
6.74 |
203.6K |
-3.02% |
| VZ |
|
Verizon Communications Inc |
41.44 |
41.63 |
41.10 |
41.26 |
15.57M |
-0.77% |
| WOW |
|
Wideopenwest Inc |
3.92 |
3.96 |
3.77 |
3.78 |
518.8K |
-3.57% |