Stock Screener



Protocol Stocks List

Protocol Stocks List is a list of public traded Protocol companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Protocol Stocks

2/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AEY 1.45 1.50 1.45 1.45 2400 0.00% AEY Stock Predictions
AMBA 90.00 95.64 89.92 94.66 450900 5.37% AMBA Stock Predictions
ATEN 15.53 16.02 15.35 15.88 738900 2.58% ATEN Stock Predictions
BAND 25.06 25.44 23.78 25.08 442500 0.80% BAND Stock Predictions
BCE 47.16 47.77 46.93 47.60 1263100 0.63% BCE Stock Predictions
BNGO 1.82 1.88 1.76 1.85 7752700 2.21% BNGO Stock Predictions
BRTX 2.96 3.11 2.85 3.08 7300 4.76% BRTX Stock Predictions
CCM 1.33 1.33 1.33 1.33 365 -0.75% CCM Stock Predictions
CDNS 181.78 190.25 181.28 188.89 1612200 3.31% CDNS Stock Predictions
CGRN 2.00 2.09 1.99 2.04 24300 1.49% CGRN Stock Predictions
CHTR 381.23 401.51 380.28 398.68 1589900 3.74% CHTR Stock Predictions
CLSK 3.11 3.33 2.92 3.24 5009200 2.21% CLSK Stock Predictions
CMTL 15.86 16.39 15.58 16.19 160200 2.08% CMTL Stock Predictions
CNSL 4.33 4.61 4.30 4.54 362300 4.37% CNSL Stock Predictions
COIN 59.08 66.22 56.65 65.70 18586600 12.35% COIN Stock Predictions
COMM 8.36 8.72 8.23 8.60 2310800 2.38% COMM Stock Predictions
CSCO 48.39 48.90 47.51 48.57 19619500 -0.21% CSCO Stock Predictions
CVLT 61.86 63.77 61.16 63.43 344100 1.93% CVLT Stock Predictions
CXDO 1.90 1.94 1.82 1.82 10000 0.55% CXDO Stock Predictions
DZSI 12.60 12.89 12.44 12.89 126600 1.50% DZSI Stock Predictions
EBON 7.85 8.48 7.74 8.18 64500 4.34% EBON Stock Predictions
INFN 7.28 7.64 7.08 7.62 2234800 4.10% INFN Stock Predictions
IVDA 0.94 1.49 0.94 1.26 8161600 34.04% IVDA Stock Predictions
KEYS 178.22 180.48 175.98 179.49 1148312 0.08% KEYS Stock Predictions
LEA 145.41 150.28 145.28 149.46 735591 2.52% LEA Stock Predictions
LTRX 5.10 5.18 4.83 4.95 186500 -1.98% LTRX Stock Predictions
LUMN 5.28 5.45 5.22 5.36 24187192 2.10% LUMN Stock Predictions
MKTX 363.85 377.10 363.63 377.00 350400 3.61% MKTX Stock Predictions
NH 3.02 3.13 3.02 3.04 1600 -2.88% NH Stock Predictions
OBLG 3.07 3.40 2.99 3.27 222200 6.51% OBLG Stock Predictions
PSTG 29.02 29.67 28.69 29.55 4269586 2.11% PSTG Stock Predictions
RBBN 3.53 3.86 3.53 3.80 1039000 8.26% RBBN Stock Predictions
RCI 48.43 48.77 48.00 48.68 272802 0.06% RCI Stock Predictions
SIFY 1.73 1.77 1.68 1.73 81400 0.58% SIFY Stock Predictions
SLAB 169.72 182.89 169.25 179.00 2627500 14.08% SLAB Stock Predictions
SPSC 134.98 139.69 132.80 137.90 192800 1.34% SPSC Stock Predictions
TU 21.51 21.81 21.43 21.78 1931026 1.07% TU Stock Predictions
UI 289.17 296.56 285.62 294.03 66383 0.64% UI Stock Predictions
VNET 5.93 6.30 5.93 6.22 910400 5.78% VNET Stock Predictions
VSAT 34.21 35.15 33.67 35.13 423400 1.97% VSAT Stock Predictions
VVOS 1.09 1.30 1.09 1.23 88600 12.84% VVOS Stock Predictions
VZ 41.99 42.00 41.13 41.69 19522337 0.29% VZ Stock Predictions
WOW 11.43 11.89 11.38 11.82 288075 2.87% WOW Stock Predictions



Publishing Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies