Protocol Stocks List
Protocol Stocks List is a list of public traded Protocol companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Protocol Stocks
4/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMBA |
 |
Ambarella Inc |
56.00 |
57.66 |
55.80 |
57.15 |
236.1K |
1.67% |
| ATEN |
|
A10 Networks Inc |
25.18 |
25.69 |
25.03 |
25.51 |
852.8K |
1.84% |
| BAND |
|
Bandwidth Inc |
18.19 |
19.59 |
18.19 |
19.19 |
452.7K |
6.85% |
| BCE |
|
BCE Inc |
23.80 |
23.97 |
23.69 |
23.82 |
1.99M |
-0.17% |
| BNGO |
|
Bionano Genomics Inc |
1.21 |
1.28 |
1.20 |
1.27 |
130.1K |
4.96% |
| BRTX |
|
BioRestorative Therapies Inc |
0.25 |
0.26 |
0.25 |
0.26 |
1.09M |
4.00% |
| CCM |
|
Concord Medical Services Holding Ltd. |
3.98 |
3.98 |
3.85 |
3.91 |
2.4K |
-2.49% |
| CDNS |
|
Cadence Design Systems, Inc |
295.00 |
307.47 |
293.51 |
304.10 |
2.51M |
4.02% |
| CHTR |
|
Charter Communications, Inc |
216.04 |
223.85 |
215.00 |
220.29 |
2.03M |
2.20% |
| CLSK |
|
Cleanspark Inc |
11.27 |
11.31 |
10.81 |
11.26 |
16.64M |
0.09% |
| CMTL |
|
Comtech Telecomm |
3.70 |
3.86 |
3.69 |
3.75 |
244.3K |
1.08% |
| COIN |
|
Converted Organics Inc |
185.66 |
196.46 |
183.52 |
195.90 |
11.72M |
6.23% |
| CSCO |
|
Cisco Systems, Inc |
82.53 |
82.66 |
80.88 |
82.36 |
15.05M |
-0.30% |
| CVLT |
|
CommVault Systems, Inc |
90.01 |
94.11 |
89.75 |
93.24 |
479.4K |
4.03% |
| CXDO |
|
Crexendo Inc |
6.12 |
6.47 |
6.12 |
6.41 |
65.6K |
3.39% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.01 |
2.01 |
1.91 |
1.97 |
3.9K |
-1.99% |
| IVDA |
|
Iveda Solutions Inc |
0.27 |
0.29 |
0.26 |
0.28 |
506.2K |
3.70% |
| KEYS |
|
Keysight Technologies Inc Comm |
327.16 |
328.43 |
320.04 |
325.25 |
788K |
-1.59% |
| LEA |
|
Lear Corporation |
121.70 |
122.14 |
117.45 |
118.79 |
563.8K |
-2.97% |
| LTRX |
|
Lantronix, Inc |
5.88 |
6.03 |
5.77 |
6.00 |
505K |
2.04% |
| LUMN |
|
Centurylink |
8.22 |
8.70 |
7.99 |
8.59 |
23.04M |
9.99% |
| |
| MKTX |
|
MarketAxess Holdings Inc |
172.32 |
172.88 |
170.63 |
171.43 |
287K |
0.26% |
| PSTG |
|
Pure Storage Inc |
64.35 |
65.26 |
63.92 |
64.89 |
2.33M |
1.41% |
| RBBN |
|
Ribbon Communications Inc |
2.51 |
2.63 |
2.47 |
2.62 |
1.05M |
5.22% |
| RCI |
|
Rogers Communications Inc |
33.39 |
33.46 |
33.10 |
33.27 |
896.6K |
0.00% |
| SIFY |
|
Sify Technologies Limited |
13.01 |
13.41 |
12.79 |
13.24 |
56.5K |
1.30% |
| SLAB |
|
Silicon Laboratories |
210.81 |
211.94 |
210.81 |
211.94 |
123.7K |
0.40% |
| SPSC |
|
SPS Commerce, Inc. |
52.96 |
55.54 |
52.94 |
55.36 |
176.1K |
5.31% |
| TU |
|
TELUS Corporation (USA) |
12.24 |
12.35 |
12.14 |
12.33 |
3.62M |
1.07% |
| UI |
|
Ubiquiti Networks |
985.08 |
1010.80 |
951.88 |
1006.56 |
183.6K |
1.61% |
| VNET |
|
21Vianet Group Inc |
9.02 |
9.16 |
8.88 |
9.01 |
4.49M |
0.11% |
| VSAT |
|
ViaSat, Inc |
57.75 |
59.95 |
56.59 |
59.92 |
1.95M |
5.10% |
| VVOS |
|
Vivos Therapeutics Inc |
1.35 |
1.54 |
1.33 |
1.47 |
391.7K |
9.70% |
| VZ |
|
Verizon Communications Inc |
45.33 |
45.39 |
44.93 |
45.03 |
26.1M |
-0.86% |
Free Dividend Stock Screener
Publishing Stocks
| |