Protocol Stocks List

Protocol Stocks List is a list of public traded Protocol companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Protocol Stocks

2/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
AEY	1.45	1.50	1.45	1.45	2400	0.00%	AEY Stock Predictions
AMBA	90.00	95.64	89.92	94.66	450900	5.37%	AMBA Stock Predictions
ATEN	15.53	16.02	15.35	15.88	738900	2.58%	ATEN Stock Predictions
BAND	25.06	25.44	23.78	25.08	442500	0.80%	BAND Stock Predictions
BCE	47.16	47.77	46.93	47.60	1263100	0.63%	BCE Stock Predictions
BNGO	1.82	1.88	1.76	1.85	7752700	2.21%	BNGO Stock Predictions
BRTX	2.96	3.11	2.85	3.08	7300	4.76%	BRTX Stock Predictions
CCM	1.33	1.33	1.33	1.33	365	-0.75%	CCM Stock Predictions
CDNS	181.78	190.25	181.28	188.89	1612200	3.31%	CDNS Stock Predictions
CGRN	2.00	2.09	1.99	2.04	24300	1.49%	CGRN Stock Predictions
CHTR	381.23	401.51	380.28	398.68	1589900	3.74%	CHTR Stock Predictions
CLSK	3.11	3.33	2.92	3.24	5009200	2.21%	CLSK Stock Predictions
CMTL	15.86	16.39	15.58	16.19	160200	2.08%	CMTL Stock Predictions
CNSL	4.33	4.61	4.30	4.54	362300	4.37%	CNSL Stock Predictions
COIN	59.08	66.22	56.65	65.70	18586600	12.35%	COIN Stock Predictions
COMM	8.36	8.72	8.23	8.60	2310800	2.38%	COMM Stock Predictions
CSCO	48.39	48.90	47.51	48.57	19619500	-0.21%	CSCO Stock Predictions
CVLT	61.86	63.77	61.16	63.43	344100	1.93%	CVLT Stock Predictions
CXDO	1.90	1.94	1.82	1.82	10000	0.55%	CXDO Stock Predictions
DZSI	12.60	12.89	12.44	12.89	126600	1.50%	DZSI Stock Predictions
EBON	7.85	8.48	7.74	8.18	64500	4.34%	EBON Stock Predictions
INFN	7.28	7.64	7.08	7.62	2234800	4.10%	INFN Stock Predictions
IVDA	0.94	1.49	0.94	1.26	8161600	34.04%	IVDA Stock Predictions
KEYS	178.22	180.48	175.98	179.49	1148312	0.08%	KEYS Stock Predictions
LEA	145.41	150.28	145.28	149.46	735591	2.52%	LEA Stock Predictions
LTRX	5.10	5.18	4.83	4.95	186500	-1.98%	LTRX Stock Predictions
LUMN	5.28	5.45	5.22	5.36	24187192	2.10%	LUMN Stock Predictions
MKTX	363.85	377.10	363.63	377.00	350400	3.61%	MKTX Stock Predictions
NH	3.02	3.13	3.02	3.04	1600	-2.88%	NH Stock Predictions
OBLG	3.07	3.40	2.99	3.27	222200	6.51%	OBLG Stock Predictions
PSTG	29.02	29.67	28.69	29.55	4269586	2.11%	PSTG Stock Predictions
RBBN	3.53	3.86	3.53	3.80	1039000	8.26%	RBBN Stock Predictions
RCI	48.43	48.77	48.00	48.68	272802	0.06%	RCI Stock Predictions
SIFY	1.73	1.77	1.68	1.73	81400	0.58%	SIFY Stock Predictions
SLAB	169.72	182.89	169.25	179.00	2627500	14.08%	SLAB Stock Predictions
SPSC	134.98	139.69	132.80	137.90	192800	1.34%	SPSC Stock Predictions
TU	21.51	21.81	21.43	21.78	1931026	1.07%	TU Stock Predictions
UI	289.17	296.56	285.62	294.03	66383	0.64%	UI Stock Predictions
VNET	5.93	6.30	5.93	6.22	910400	5.78%	VNET Stock Predictions
VSAT	34.21	35.15	33.67	35.13	423400	1.97%	VSAT Stock Predictions
VVOS	1.09	1.30	1.09	1.23	88600	12.84%	VVOS Stock Predictions
VZ	41.99	42.00	41.13	41.69	19522337	0.29%	VZ Stock Predictions
WOW	11.43	11.89	11.38	11.82	288075	2.87%	WOW Stock Predictions

Publishing Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

Protocol Stocks List

Protocol Stocks

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies