Protocol Stocks List

Protocol Stocks List is a list of public traded Protocol companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AEY		1.27	1.27	1.26	1.27	3700	4.10%	AEY Stock Predictions
AMBA		70.08	72.91	69.35	72.86	593900	6.41%	AMBA Stock Predictions
ATEN		14.27	14.59	14.14	14.54	1274100	3.93%	ATEN Stock Predictions
BAND		21.41	21.89	20.69	21.25	974700	0.19%	BAND Stock Predictions
BCE		48.24	49.09	48.10	49.08	1348300	2.53%	BCE Stock Predictions
BNGO		1.58	1.64	1.55	1.62	13098300	4.52%	BNGO Stock Predictions
BRTX		3.47	3.47	3.30	3.44	3800	2.38%	BRTX Stock Predictions
CCM		1.85	1.99	1.85	1.99	3600	7.57%	CCM Stock Predictions
CDNS		152.80	157.89	152.27	157.62	2175900	4.34%	CDNS Stock Predictions
CGRN		3.20	3.26	2.90	2.91	52900	-7.91%	CGRN Stock Predictions
CHTR		454.77	465.22	454.32	463.12	1093800	1.76%	CHTR Stock Predictions
CLSK		4.88	5.19	4.87	4.93	1643700	3.14%	CLSK Stock Predictions
CMTL		9.66	9.84	9.66	9.73	264200	0.83%	CMTL Stock Predictions
CNSL		7.33	7.56	7.22	7.50	591300	3.59%	CNSL Stock Predictions
COIN		60.00	64.09	59.33	62.71	24352200	6.50%	COIN Stock Predictions
COMM		6.80	7.19	6.72	6.86	26832600	2.39%	COMM Stock Predictions
CSCO		43.44	44.22	43.24	44.10	30541100	2.73%	CSCO Stock Predictions
CVLT		62.71	66.07	62.71	65.99	816600	6.13%	CVLT Stock Predictions
CXDO		3.15	3.21	3.03	3.15	12500	0.96%	CXDO Stock Predictions
DZSI		16.86	17.68	16.72	16.95	318900	1.56%	DZSI Stock Predictions
EBON		0.49	0.52	0.37	0.37	4354000	-19.57%	EBON Stock Predictions
INFN		5.36	5.50	5.29	5.30	3686500	0.00%	INFN Stock Predictions
IVDA		1.23	1.26	1.19	1.20	34700	-1.64%	IVDA Stock Predictions
KEYS		138.92	140.81	138.15	140.48	2124000	2.60%	KEYS Stock Predictions
LEA		130.08	134.84	129.34	134.21	560600	4.14%	LEA Stock Predictions
LTRX		5.04	5.34	4.98	5.22	122800	5.45%	LTRX Stock Predictions
LUMN		11.00	11.38	10.88	11.27	15761200	2.92%	LUMN Stock Predictions
MKTX		275.44	280.27	272.37	277.64	999500	1.80%	MKTX Stock Predictions
NH		0.53	0.60	0.48	0.48	2588400	-11.11%	NH Stock Predictions
OBLG		0.35	0.35	0.33	0.33	161700	0.00%	OBLG Stock Predictions
PSTG		26.98	27.43	26.74	26.95	4378100	1.32%	PSTG Stock Predictions
RBBN		2.90	2.99	2.82	2.84	644800	-2.74%	RBBN Stock Predictions
RCI		47.58	48.47	47.53	48.44	321100	2.28%	RCI Stock Predictions
SIFY		2.04	2.10	2.02	2.09	95900	5.56%	SIFY Stock Predictions
SLAB		141.37	145.76	141.37	145.08	661300	3.44%	SLAB Stock Predictions
SPSC		110.80	115.39	109.48	114.66	374500	4.51%	SPSC Stock Predictions
TU		22.08	22.44	21.94	22.41	1581700	2.24%	TU Stock Predictions
UI		256.47	265.16	256.47	264.09	196800	4.39%	UI Stock Predictions
VNET		6.37	6.62	6.12	6.26	1000500	0.16%	VNET Stock Predictions
VSAT		31.65	32.52	31.14	31.70	969600	1.44%	VSAT Stock Predictions
VVOS		1.31	1.39	1.31	1.37	23200	1.48%	VVOS Stock Predictions
VZ		52.03	52.15	50.57	50.96	28482500	-2.17%	VZ Stock Predictions
WOW		16.81	17.26	16.63	17.24	1044300	3.79%	WOW Stock Predictions

Trade Triangle For Profits

Test The Signals