Stock Screener Free Signup




Protein Stocks List

Protein Stocks List is a list of public traded Protein companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABIO 2.51 2.52 2.43 2.46 74100 -2.77% ABIO Stock Predictions
ABUS 2.95 2.95 2.80 2.84 2697600 -2.74% ABUS Stock Predictions
ADM 71.90 74.72 71.55 74.52 12491500 3.86% ADM Stock Predictions
AEZS 0.19 0.20 0.19 0.19 259000 0.00% AEZS Stock Predictions
AKRO 10.75 10.96 10.21 10.39 1108500 -3.08% AKRO Stock Predictions
ALDX 3.62 3.74 3.43 3.68 6580600 2.51% ALDX Stock Predictions
ALNY 147.68 148.25 144.34 147.50 1629100 0.82% ALNY Stock Predictions
ALPN 9.30 9.37 8.54 8.70 540300 -4.71% ALPN Stock Predictions
AMTI 3.59 3.95 3.49 3.69 3375300 5.73% AMTI Stock Predictions
ANIX 3.25 3.29 3.08 3.13 49100 -2.49% ANIX Stock Predictions
APRE 0.83 0.86 0.80 0.80 200600 -3.61% APRE Stock Predictions
APTO 0.82 0.85 0.82 0.85 240900 6.25% APTO Stock Predictions
ARAV 1.02 1.05 0.99 1.04 77700 2.97% ARAV Stock Predictions
ARTL 0.32 0.33 0.31 0.33 274500 6.45% ARTL Stock Predictions
ARVN 43.08 46.22 42.34 45.80 1185000 7.97% ARVN Stock Predictions
ARWR 35.00 35.11 32.87 34.46 1842500 0.58% ARWR Stock Predictions
BBLG 1.45 1.65 1.45 1.63 26700 5.84% BBLG Stock Predictions
BDTX 2.26 2.45 2.15 2.27 2953000 3.18% BDTX Stock Predictions
BG 87.44 89.39 85.50 88.39 3140600 1.14% BG Stock Predictions
BMY 78.62 79.00 78.12 78.96 12366000 1.63% BMY Stock Predictions
BRBR 25.68 25.79 25.09 25.60 3143200 0.08% BRBR Stock Predictions
BYND 26.40 27.19 24.60 25.42 9291700 -2.46% BYND Stock Predictions
CBAY 2.61 2.82 2.33 2.82 10391400 8.88% CBAY Stock Predictions
CCCC 6.56 7.13 6.32 7.07 2436100 9.10% CCCC Stock Predictions
CCXI 27.77 27.79 25.13 26.15 2344600 -4.94% CCXI Stock Predictions
CDMO 15.91 16.04 15.12 15.61 861000 -0.76% CDMO Stock Predictions
CDXC 2.10 2.24 1.85 1.92 6541000 -9.00% CDXC Stock Predictions
CDXS 10.43 11.44 10.43 11.44 1598000 9.68% CDXS Stock Predictions
CFRX 3.35 3.43 3.02 3.07 85400 -8.08% CFRX Stock Predictions
CGEM 13.34 13.56 12.67 13.39 878800 0.53% CGEM Stock Predictions
CHD 91.35 92.31 90.67 91.61 3055500 1.04% CHD Stock Predictions
CLVS 1.66 1.91 1.66 1.70 27273400 -2.30% CLVS Stock Predictions
CMRX 1.86 2.47 1.79 2.06 24598000 13.19% CMRX Stock Predictions
CPHI 0.23 0.24 0.22 0.22 268600 -4.35% CPHI Stock Predictions
CUE 3.43 3.53 3.00 3.00 5557800 -11.76% CUE Stock Predictions
DAR 61.92 63.57 60.63 61.65 3369700 0.41% DAR Stock Predictions
DAWN 17.65 17.95 16.95 17.78 2196300 1.89% DAWN Stock Predictions
DMAC 2.31 2.32 1.62 1.86 295600 -18.06% DMAC Stock Predictions
DNLI 30.65 31.72 29.29 30.93 1345500 2.45% DNLI Stock Predictions
DYAI 3.04 3.36 2.85 3.22 39000 5.57% DYAI Stock Predictions
ENZ 2.13 2.18 2.09 2.09 142400 -1.42% ENZ Stock Predictions
ESPR 6.38 6.59 6.32 6.47 1218000 2.86% ESPR Stock Predictions
EWTX 8.31 8.56 7.81 8.53 1566800 3.14% EWTX Stock Predictions
FHTX 13.35 13.71 12.71 13.21 519200 0.30% FHTX Stock Predictions
GANX 3.90 3.98 3.76 3.92 75500 1.03% GANX Stock Predictions
GLYC 0.68 0.68 0.62 0.62 151900 -6.06% GLYC Stock Predictions
GMTX 1.59 1.85 1.54 1.60 2618200 1.27% GMTX Stock Predictions
GRIL 0.38 0.41 0.38 0.39 290000 2.63% GRIL Stock Predictions
GTBP 3.10 3.29 2.85 2.98 2327500 -4.18% GTBP Stock Predictions
HIMS 4.68 4.92 4.52 4.58 15863700 -0.22% HIMS Stock Predictions
HLF 23.49 24.23 23.00 23.07 12136400 -2.20% HLF Stock Predictions
HOWL 4.72 5.06 3.80 4.70 3165400 2.40% HOWL Stock Predictions
HSY 218.00 221.00 217.22 220.96 1154300 1.31% HSY Stock Predictions
IBIO 0.31 0.33 0.31 0.31 25717000 0.00% IBIO Stock Predictions
IBRX 4.01 4.17 3.85 4.16 3658800 5.58% IBRX Stock Predictions
ICCC 8.33 8.61 7.95 8.41 64000 1.94% ICCC Stock Predictions
IDYA 14.07 14.17 13.27 13.88 824800 0.43% IDYA Stock Predictions
IKT 0.88 0.89 0.81 0.81 133900 -5.81% IKT Stock Predictions
INBX 11.48 11.80 10.33 11.72 584700 3.90% INBX Stock Predictions
INGR 85.64 88.77 85.11 88.40 528600 4.15% INGR Stock Predictions
INZY 5.02 5.33 4.43 5.08 1827700 0.40% INZY Stock Predictions
IPA 4.20 4.22 4.00 4.15 22400 -3.26% IPA Stock Predictions
ISEE 10.09 10.47 9.90 10.44 6244600 4.71% ISEE Stock Predictions
JNCE 3.07 3.18 2.76 2.80 1154000 -8.50% JNCE Stock Predictions
KPTI 5.16 5.26 4.86 5.17 2480800 0.78% KPTI Stock Predictions
KROS 27.13 28.64 26.70 28.56 584600 6.69% KROS Stock Predictions
KURA 17.33 18.35 16.81 18.17 1491700 5.58% KURA Stock Predictions
KYMR 19.66 20.24 18.37 20.13 2093200 2.70% KYMR Stock Predictions
KZR 5.98 6.15 5.76 6.04 2677900 2.03% KZR Stock Predictions
LABP 0.84 0.91 0.61 0.61 604000 -25.61% LABP Stock Predictions
LIXT 0.79 0.82 0.79 0.80 172300 1.27% LIXT Stock Predictions
LMNL 0.45 0.46 0.45 0.45 54300 0.00% LMNL Stock Predictions
LPTX 1.24 1.35 1.11 1.21 2081700 -1.63% LPTX Stock Predictions
LSF 2.26 2.35 2.00 2.02 781700 -10.22% LSF Stock Predictions
LWAY 4.89 5.01 4.74 4.99 8200 2.04% LWAY Stock Predictions
MGNX 3.31 3.35 3.08 3.34 2504300 0.30% MGNX Stock Predictions
MGPI 92.02 95.55 91.96 95.36 366700 4.86% MGPI Stock Predictions
MLAB 198.15 201.87 195.31 199.66 157200 0.83% MLAB Stock Predictions
MRVI 28.21 28.56 27.78 28.45 1413600 1.75% MRVI Stock Predictions
MTNB 0.77 0.80 0.76 0.80 613000 5.26% MTNB Stock Predictions
MYGN 19.15 19.49 18.69 18.95 814900 0.26% MYGN Stock Predictions
NAUT 3.08 3.21 2.99 3.02 5451500 -3.51% NAUT Stock Predictions
NBIX 98.40 99.05 95.81 98.24 844800 0.86% NBIX Stock Predictions
NEO 9.16 9.76 8.92 9.69 8265100 6.37% NEO Stock Predictions
NERV 2.90 3.41 2.89 3.17 139100 9.31% NERV Stock Predictions
NKTX 13.03 13.47 12.25 13.02 3297300 1.09% NKTX Stock Predictions
NLTX 1.13 1.16 1.05 1.08 4012400 -2.70% NLTX Stock Predictions
NRBO 0.46 0.49 0.45 0.45 48600 -2.17% NRBO Stock Predictions
NRIX 13.25 13.40 11.74 12.67 3108100 -3.65% NRIX Stock Predictions
NVAX 51.78 52.04 48.51 51.67 4837400 -0.27% NVAX Stock Predictions
NXTC 4.74 4.88 4.65 4.65 300700 -2.52% NXTC Stock Predictions
OCGN 2.57 2.67 2.42 2.51 8983900 -1.18% OCGN Stock Predictions
OGEN 0.31 0.33 0.31 0.32 417300 6.67% OGEN Stock Predictions
OMER 2.70 2.85 2.61 2.61 6806800 -1.51% OMER Stock Predictions
ONCT 1.27 1.29 1.15 1.17 5378900 -7.14% ONCT Stock Predictions
OPK 2.64 2.70 2.56 2.64 4001500 0.38% OPK Stock Predictions
OVID 1.91 1.94 1.87 1.91 191700 1.60% OVID Stock Predictions
PCVX 21.01 21.37 19.37 19.50 1745200 -6.70% PCVX Stock Predictions
PDSB 3.74 3.85 3.68 3.75 375000 1.35% PDSB Stock Predictions
PGEN 1.39 1.45 1.30 1.40 2780700 0.00% PGEN Stock Predictions
PHIO 0.71 0.75 0.68 0.68 159700 -4.23% PHIO Stock Predictions
PIRS 1.90 1.98 1.88 1.97 219900 5.35% PIRS Stock Predictions
PKI 145.36 146.59 143.80 145.53 1076900 0.85% PKI Stock Predictions
PMVP 13.00 13.71 12.50 13.43 3676300 4.76% PMVP Stock Predictions
POAI 0.40 0.47 0.40 0.42 1033100 0.00% POAI Stock Predictions
POST 77.59 80.20 77.59 80.08 613900 3.66% POST Stock Predictions
PRLD 5.31 5.74 5.23 5.46 1374400 3.21% PRLD Stock Predictions
PRVB 4.11 4.25 3.97 4.25 2038100 4.94% PRVB Stock Predictions
QLGN 0.58 0.61 0.56 0.56 182200 -3.45% QLGN Stock Predictions
QTRX 19.65 20.09 18.73 18.79 2039400 -3.69% QTRX Stock Predictions
REPL 18.43 18.90 17.55 18.52 737300 -0.59% REPL Stock Predictions
REX 84.49 85.22 82.63 83.92 89700 0.97% REX Stock Predictions
RGEN 162.52 166.41 160.71 165.88 776800 3.46% RGEN Stock Predictions
RGNX 26.41 27.08 25.63 26.50 1256400 0.11% RGNX Stock Predictions
RIBT 0.73 0.74 0.67 0.68 1645000 -6.85% RIBT Stock Predictions
RIGL 1.09 1.09 0.97 1.02 7860500 -8.93% RIGL Stock Predictions
RLAY 18.79 21.45 18.52 20.87 4391800 9.84% RLAY Stock Predictions
RVMD 19.15 19.43 18.16 18.87 1407900 -1.56% RVMD Stock Predictions
RXDX 28.89 29.19 27.25 29.08 1078000 2.18% RXDX Stock Predictions
RYTM 4.67 4.75 4.22 4.35 5855900 -5.84% RYTM Stock Predictions
SEEL 0.72 0.76 0.65 0.66 11925600 -7.04% SEEL Stock Predictions
SESN 0.85 0.87 0.81 0.82 24831000 0.00% SESN Stock Predictions
SGMO 4.41 4.42 4.11 4.31 4683100 -1.37% SGMO Stock Predictions
SLDB 0.63 0.67 0.54 0.58 8012600 -3.33% SLDB Stock Predictions
SLGN 40.58 42.53 40.58 42.45 987600 5.39% SLGN Stock Predictions
SMPL 38.73 39.22 38.28 38.80 2551300 0.83% SMPL Stock Predictions
SNDX 19.16 19.35 18.33 19.13 1139500 0.74% SNDX Stock Predictions
SRDX 37.24 38.42 37.08 38.28 95100 3.66% SRDX Stock Predictions
SRRK 6.22 6.23 5.59 5.96 4420500 -4.33% SRRK Stock Predictions
STOK 13.82 14.04 13.45 13.60 1048800 -2.37% STOK Stock Predictions
STRO 4.35 4.47 4.09 4.32 998600 0.47% STRO Stock Predictions
SURF 1.78 1.85 1.67 1.76 4845400 -1.68% SURF Stock Predictions
SVRA 1.52 1.59 1.50 1.57 349100 2.61% SVRA Stock Predictions
TECH 348.69 352.80 345.95 352.76 341200 2.16% TECH Stock Predictions
TERN 2.30 2.39 2.18 2.27 1468700 0.00% TERN Stock Predictions
TRVN 0.45 0.48 0.37 0.42 22387100 -8.70% TRVN Stock Predictions
TXG 46.39 49.69 45.84 49.63 2597500 6.80% TXG Stock Predictions
VOR 5.99 6.41 5.79 6.00 2384100 2.04% VOR Stock Predictions
VSTM 1.23 1.31 1.17 1.26 22751000 1.61% VSTM Stock Predictions
VXRT 3.77 3.85 3.55 3.78 5121100 2.44% VXRT Stock Predictions
WAT 325.48 328.71 324.10 328.58 532200 2.22% WAT Stock Predictions
XERS 1.76 1.77 1.63 1.63 16302100 -7.91% XERS Stock Predictions
XTNT 0.50 0.53 0.47 0.47 30500 -7.84% XTNT Stock Predictions
YMTX 1.75 1.84 1.71 1.75 223000 0.00% YMTX Stock Predictions
ZNTL 27.83 28.84 26.91 28.34 1289800 3.77% ZNTL Stock Predictions

Trade Triangle For Profits

Test The Signals

Protocol Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days