Stock Screener Free Signup



Protein Stocks List

Protein Stocks List is a list of public traded Protein companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABIO 2.15 2.15 2.01 2.06 21800 -3.74% ABIO Stock Predictions
ABUS 1.95 2.04 1.91 1.91 752200 -3.54% ABUS Stock Predictions
ADM 81.09 81.85 80.25 80.45 2436100 -0.20% ADM Stock Predictions
AEZS 3.91 3.92 3.81 3.83 8900 0.00% AEZS Stock Predictions
AKRO 30.00 35.38 29.70 34.05 2510600 14.26% AKRO Stock Predictions
ALDX 5.26 5.52 5.20 5.34 916900 0.95% ALDX Stock Predictions
ALNY 208.16 216.89 199.11 200.16 1684400 -4.41% ALNY Stock Predictions
ALPN 7.35 7.38 7.10 7.20 136500 0.42% ALPN Stock Predictions
AMTI 0.93 1.05 0.91 0.97 121400 -1.02% AMTI Stock Predictions
ANIX 4.56 5.20 4.55 4.92 139900 7.89% ANIX Stock Predictions
APRE 0.66 0.68 0.65 0.65 152300 -4.41% APRE Stock Predictions
APTO 0.57 0.60 0.57 0.60 148500 3.45% APTO Stock Predictions
ARAV 0.89 0.89 0.80 0.82 106600 -6.82% ARAV Stock Predictions
ARTL 3.45 3.50 3.39 3.45 10900 0.00% ARTL Stock Predictions
ARVN 44.77 46.68 44.25 44.49 443300 -0.69% ARVN Stock Predictions
ARWR 33.20 35.12 32.99 33.05 972200 -0.69% ARWR Stock Predictions
BBLG 1.04 1.14 1.02 1.05 12500 -2.78% BBLG Stock Predictions
BDTX 1.67 1.78 1.63 1.69 104300 0.60% BDTX Stock Predictions
BG 83.21 83.43 82.05 82.57 1051400 0.40% BG Stock Predictions
BMY 71.78 72.11 70.98 71.09 11346400 -0.86% BMY Stock Predictions
BRBR 20.51 21.22 20.31 20.61 1067900 1.03% BRBR Stock Predictions
BYND 14.54 14.77 14.12 14.17 2265200 -1.80% BYND Stock Predictions
CBAY 3.47 3.60 3.47 3.50 254500 0.00% CBAY Stock Predictions
CCCC 8.54 9.17 8.53 8.77 661500 2.69% CCCC Stock Predictions
CCXI 51.67 51.79 51.66 51.66 1046800 0.00% CCXI Stock Predictions
CDMO 18.78 20.31 18.69 19.12 1011900 1.86% CDMO Stock Predictions
CDXC 1.25 1.35 1.23 1.23 176400 -1.60% CDXC Stock Predictions
CDXS 6.08 6.43 6.05 6.06 737400 -0.82% CDXS Stock Predictions
CFRX 0.18 0.18 0.16 0.17 582500 -5.56% CFRX Stock Predictions
CGEM 12.36 13.11 12.26 12.82 120100 3.05% CGEM Stock Predictions
CHD 72.95 73.29 71.37 71.44 1719400 -2.03% CHD Stock Predictions
CLVS 1.16 1.23 1.13 1.19 1129500 2.59% CLVS Stock Predictions
CMRX 1.86 2.04 1.86 1.93 1237400 4.32% CMRX Stock Predictions
CPHI 0.14 0.14 0.13 0.13 66900 -7.14% CPHI Stock Predictions
CUE 2.35 2.45 2.20 2.23 122200 -4.29% CUE Stock Predictions
DAR 66.51 67.44 65.40 66.15 1606200 -0.32% DAR Stock Predictions
DAWN 19.59 20.43 19.37 20.03 887000 2.09% DAWN Stock Predictions
DMAC 1.23 1.25 1.21 1.24 19200 0.00% DMAC Stock Predictions
DNLI 29.30 32.77 29.26 30.69 800500 4.78% DNLI Stock Predictions
DYAI 1.93 1.93 1.90 1.91 20600 1.06% DYAI Stock Predictions
ENZ 2.25 2.30 2.21 2.23 27800 1.83% ENZ Stock Predictions
ESPR 6.75 6.82 6.62 6.70 1705300 -2.05% ESPR Stock Predictions
EWTX 9.64 10.53 9.52 9.84 263000 2.50% EWTX Stock Predictions
FHTX 8.27 9.22 8.27 8.58 78200 4.51% FHTX Stock Predictions
GANX 3.18 3.45 3.18 3.26 19500 2.84% GANX Stock Predictions
GLYC 0.56 0.57 0.55 0.55 61100 -1.79% GLYC Stock Predictions
GMTX 1.55 1.68 1.49 1.64 26900 7.89% GMTX Stock Predictions
GRIL 0.37 0.39 0.35 0.38 155600 2.70% GRIL Stock Predictions
GTBP 1.80 1.86 1.72 1.76 195700 -5.88% GTBP Stock Predictions
HIMS 5.60 6.01 5.57 5.58 1264500 -0.18% HIMS Stock Predictions
HLF 20.69 20.73 19.72 19.89 999300 -4.05% HLF Stock Predictions
HOWL 4.78 4.78 4.51 4.51 24800 -6.63% HOWL Stock Predictions
HSY 224.13 224.67 220.12 220.47 1252900 -1.49% HSY Stock Predictions
IBIO 0.17 0.19 0.17 0.17 3563200 -5.56% IBIO Stock Predictions
IBRX 5.01 5.17 4.83 4.97 1452700 0.61% IBRX Stock Predictions
ICCC 7.46 7.75 7.45 7.48 3900 -1.58% ICCC Stock Predictions
IDYA 14.10 15.45 14.09 14.92 692200 5.74% IDYA Stock Predictions
IKT 0.86 0.94 0.83 0.91 19800 5.81% IKT Stock Predictions
INBX 17.46 18.94 16.80 17.95 602000 2.63% INBX Stock Predictions
INGR 82.04 82.09 80.36 80.52 428600 -1.91% INGR Stock Predictions
INZY 2.53 2.88 2.42 2.68 40900 3.47% INZY Stock Predictions
IPA 3.88 4.04 3.80 3.99 6400 2.57% IPA Stock Predictions
ISEE 17.23 19.51 17.20 17.94 6175300 3.70% ISEE Stock Predictions
JNCE 2.20 2.42 2.14 2.34 689100 6.36% JNCE Stock Predictions
KPTI 5.36 5.79 5.36 5.46 2637500 1.68% KPTI Stock Predictions
KROS 36.20 38.91 35.68 37.62 171700 3.61% KROS Stock Predictions
KURA 13.26 14.60 13.24 13.66 1444300 2.63% KURA Stock Predictions
KYMR 22.21 23.27 21.72 21.77 455700 -1.36% KYMR Stock Predictions
KZR 8.68 9.00 8.53 8.61 918200 -0.12% KZR Stock Predictions
LABP 0.64 0.66 0.61 0.65 81400 3.17% LABP Stock Predictions
LIXT 0.54 0.60 0.54 0.56 9800 1.82% LIXT Stock Predictions
LMNL 0.40 0.42 0.40 0.42 4600 0.00% LMNL Stock Predictions
LPTX 0.90 0.93 0.86 0.88 326700 -2.22% LPTX Stock Predictions
LSF 1.81 1.91 1.74 1.82 111300 1.11% LSF Stock Predictions
LWAY 5.70 5.83 5.65 5.72 2700 0.70% LWAY Stock Predictions
MGNX 3.40 3.61 3.38 3.46 375200 1.47% MGNX Stock Predictions
MGPI 104.32 107.70 103.80 106.16 183200 2.09% MGPI Stock Predictions
MLAB 143.56 147.19 140.55 140.83 43600 -1.27% MLAB Stock Predictions
MRVI 25.41 26.26 25.30 25.53 1442500 0.43% MRVI Stock Predictions
MTNB 0.64 0.70 0.64 0.64 186000 -3.03% MTNB Stock Predictions
MYGN 19.55 20.10 19.08 19.08 628600 -2.20% MYGN Stock Predictions
NAUT 2.18 2.27 2.11 2.12 145900 -0.93% NAUT Stock Predictions
NBIX 103.04 106.97 103.03 106.21 1029500 3.36% NBIX Stock Predictions
NEO 8.67 9.06 8.60 8.61 965200 -0.58% NEO Stock Predictions
NERV 9.57 10.28 9.09 9.23 624300 -3.05% NERV Stock Predictions
NKTX 12.59 13.66 12.58 13.16 261700 4.20% NKTX Stock Predictions
NLTX 0.64 0.67 0.63 0.64 50600 1.59% NLTX Stock Predictions
NRBO 12.52 14.47 12.52 13.69 248200 9.35% NRBO Stock Predictions
NRIX 12.84 13.61 12.84 13.03 271600 1.09% NRIX Stock Predictions
NVAX 18.50 19.60 18.16 18.20 3753000 -1.99% NVAX Stock Predictions
NXTC 2.81 2.86 2.74 2.75 42700 -2.14% NXTC Stock Predictions
OCGN 1.77 1.86 1.76 1.78 3992200 -1.11% OCGN Stock Predictions
OGEN 0.24 0.25 0.22 0.23 323600 -4.17% OGEN Stock Predictions
OMER 3.20 3.30 3.15 3.15 215000 -2.17% OMER Stock Predictions
ONCT 0.88 0.93 0.86 0.89 239700 2.30% ONCT Stock Predictions
OPK 1.86 1.95 1.86 1.89 2054900 1.07% OPK Stock Predictions
OVID 1.91 1.94 1.84 1.84 76300 -2.65% OVID Stock Predictions
PCVX 24.36 25.29 23.65 24.00 1112000 -3.11% PCVX Stock Predictions
PDSB 3.08 3.25 2.97 2.97 94700 -2.94% PDSB Stock Predictions
PGEN 2.05 2.20 2.03 2.12 974800 3.41% PGEN Stock Predictions
PHIO 0.57 0.60 0.56 0.57 27000 0.00% PHIO Stock Predictions
PIRS 1.16 1.19 1.11 1.15 285200 0.00% PIRS Stock Predictions
PKI 121.86 122.92 120.24 120.33 831900 -0.85% PKI Stock Predictions
PMVP 11.86 12.88 11.86 11.90 848600 -0.08% PMVP Stock Predictions
POAI 0.36 0.38 0.36 0.36 237500 0.00% POAI Stock Predictions
POST 82.69 82.84 81.84 81.91 517300 -1.05% POST Stock Predictions
PRLD 6.89 7.00 6.45 6.61 42100 1.38% PRLD Stock Predictions
PRVB 4.40 4.65 4.38 4.50 406600 1.58% PRVB Stock Predictions
QLGN 0.28 0.29 0.26 0.27 125600 -3.57% QLGN Stock Predictions
QTRX 9.86 11.88 9.80 11.02 1002900 11.76% QTRX Stock Predictions
REPL 16.78 17.60 16.30 17.27 183900 3.91% REPL Stock Predictions
REX 27.91 28.55 27.68 27.92 136500 -0.29% REX Stock Predictions
RGEN 191.15 193.91 186.60 187.11 447500 -2.07% RGEN Stock Predictions
RGNX 25.08 27.20 25.00 26.43 487400 6.06% RGNX Stock Predictions
RIBT 1.86 1.96 1.80 1.80 36600 -3.74% RIBT Stock Predictions
RIGL 1.20 1.26 1.18 1.18 1409400 -1.67% RIGL Stock Predictions
RLAY 22.50 23.69 22.31 22.37 847100 -3.33% RLAY Stock Predictions
RVMD 19.54 20.48 19.54 19.72 600000 0.87% RVMD Stock Predictions
RXDX 57.73 63.13 57.47 59.01 760600 2.55% RXDX Stock Predictions
RYTM 23.66 25.33 23.57 24.50 995700 2.64% RYTM Stock Predictions
SEEL 1.06 1.14 1.03 1.03 912500 -3.74% SEEL Stock Predictions
SESN 0.39 0.43 0.39 0.43 1091000 10.26% SESN Stock Predictions
SGMO 4.89 5.13 4.86 4.90 1337100 0.62% SGMO Stock Predictions
SLDB 0.50 0.57 0.47 0.47 1993600 0.00% SLDB Stock Predictions
SLGN 41.86 42.45 41.74 42.04 434300 0.36% SLGN Stock Predictions
SMPL 32.10 32.66 31.95 31.99 1254700 -0.37% SMPL Stock Predictions
SNDX 24.62 25.22 24.00 24.03 661700 -2.75% SNDX Stock Predictions
SRDX 30.25 31.82 30.25 30.40 58800 0.20% SRDX Stock Predictions
SRRK 7.00 7.46 6.93 6.93 192100 -2.12% SRRK Stock Predictions
STOK 13.13 13.76 12.79 12.84 180500 -1.38% STOK Stock Predictions
STRO 5.42 5.69 5.42 5.55 351500 2.21% STRO Stock Predictions
SURF 1.07 1.08 1.03 1.04 231500 -2.80% SURF Stock Predictions
SVRA 1.50 1.58 1.49 1.55 67400 2.65% SVRA Stock Predictions
TECH 287.14 293.46 283.51 284.00 221100 -0.57% TECH Stock Predictions
TERN 5.69 5.98 5.55 5.89 83500 2.79% TERN Stock Predictions
TRVN 0.16 0.17 0.15 0.15 607300 0.00% TRVN Stock Predictions
TXG 29.77 30.95 28.43 28.48 1511400 -4.84% TXG Stock Predictions
VOR 4.00 4.09 3.73 3.98 57200 2.05% VOR Stock Predictions
VSTM 0.87 0.90 0.85 0.85 630500 -2.30% VSTM Stock Predictions
VXRT 2.09 2.31 2.09 2.18 2213100 2.35% VXRT Stock Predictions
WAT 276.16 277.90 269.37 269.53 444200 -1.83% WAT Stock Predictions
XERS 1.57 1.65 1.55 1.56 488000 -1.89% XERS Stock Predictions
XTNT 0.69 0.72 0.69 0.72 21900 2.86% XTNT Stock Predictions
YMTX 1.64 1.64 1.56 1.57 91300 -3.09% YMTX Stock Predictions
ZNTL 21.50 22.77 21.36 21.66 605800 0.84% ZNTL Stock Predictions

Protocol Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days