Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks

Protein Stocks List

Protein Stocks List is a list of public traded Protein companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Protein Stocks

12/8/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABIO 1.80 1.82 1.80 1.81 13400 -0.55% ABIO Stock Predictions
ABUS 2.07 2.09 2.02 2.07 324300 -0.48% ABUS Stock Predictions
ADM 74.13 74.69 73.70 73.75 2903700 -0.11% ADM Stock Predictions
AEZS 2.29 2.42 2.17 2.20 21300 -7.95% AEZS Stock Predictions
AKRO 19.62 20.04 19.00 19.87 1272400 0.51% AKRO Stock Predictions
ALDX 3.22 3.34 3.15 3.16 791400 -2.47% ALDX Stock Predictions
ALNY 175.03 175.03 170.00 170.04 467300 -4.07% ALNY Stock Predictions
ALPN 16.44 17.25 16.15 16.84 520200 1.94% ALPN Stock Predictions
AMTI 0.20 0.20 0.18 0.19 91500 -5.00% AMTI Stock Predictions
ANIX 3.58 4.22 3.56 4.08 873800 13.33% ANIX Stock Predictions
APRE 3.75 3.81 3.58 3.69 5500 0.54% APRE Stock Predictions
APTO 2.61 2.91 2.59 2.80 91300 4.48% APTO Stock Predictions
ARAV 0.13 0.14 0.13 0.13 974800 0.00% ARAV Stock Predictions
ARTL 1.40 1.41 1.33 1.40 17400 0.00% ARTL Stock Predictions
ARVN 33.05 36.94 32.87 34.16 3040600 4.50% ARVN Stock Predictions
ARWR 24.44 25.10 23.92 23.95 912600 -2.36% ARWR Stock Predictions
BBLG 0.43 0.45 0.40 0.42 173500 -4.55% BBLG Stock Predictions
BDTX 2.57 3.03 2.53 3.00 1403000 16.73% BDTX Stock Predictions
BG 104.22 105.41 103.82 104.50 700500 0.38% BG Stock Predictions
BMY 50.26 50.54 50.09 50.31 10115300 0.30% BMY Stock Predictions
BRBR 53.94 54.11 52.98 53.44 1133100 -1.51% BRBR Stock Predictions
BYND 9.00 9.44 8.92 9.09 2682200 -0.11% BYND Stock Predictions
CBAY 21.62 21.88 20.72 20.88 2040800 -4.09% CBAY Stock Predictions
CCCC 1.21 1.35 1.18 1.30 1185500 6.56% CCCC Stock Predictions
CDMO 4.30 4.84 4.07 4.64 5269000 -12.29% CDMO Stock Predictions
CDXC 1.40 1.41 1.33 1.34 85500 -3.60% CDXC Stock Predictions
CDXS 2.22 2.36 2.18 2.28 481000 3.64% CDXS Stock Predictions
CGEM 8.04 8.32 7.73 8.11 225700 0.12% CGEM Stock Predictions
CHD 93.91 93.91 92.56 92.94 963100 -1.29% CHD Stock Predictions
CMRX 0.98 0.98 0.97 0.97 80100 0.00% CMRX Stock Predictions
CPHI 0.12 0.12 0.11 0.12 1589700 0.00% CPHI Stock Predictions
CUE 3.10 3.25 3.00 3.09 325300 1.31% CUE Stock Predictions
DAR 46.41 48.38 46.41 47.59 2719600 2.41% DAR Stock Predictions
DAWN 12.36 12.56 12.15 12.27 378100 -1.29% DAWN Stock Predictions
DMAC 2.92 2.96 2.73 2.92 43300 2.82% DMAC Stock Predictions
DNLI 18.70 18.72 18.01 18.37 800500 -1.97% DNLI Stock Predictions
DYAI 1.65 1.69 1.62 1.62 14800 -1.82% DYAI Stock Predictions
ENZ 1.21 1.28 1.21 1.27 60400 4.96% ENZ Stock Predictions
ESPR 1.57 1.60 1.48 1.49 2829850 -5.70% ESPR Stock Predictions
EWTX 6.89 7.33 6.77 6.97 302811 1.46% EWTX Stock Predictions
FHTX 4.86 6.03 4.83 5.63 166200 14.43% FHTX Stock Predictions
GANX 2.54 2.95 2.54 2.72 195300 7.94% GANX Stock Predictions
GLYC 1.59 1.64 1.52 1.61 39800 0.63% GLYC Stock Predictions
GTBP 0.22 0.24 0.22 0.23 86200 4.55% GTBP Stock Predictions
HIMS 8.67 8.77 8.60 8.64 1903900 -0.92% HIMS Stock Predictions
HLF 14.17 14.42 13.92 14.00 1117300 -1.27% HLF Stock Predictions
HOWL 2.88 2.96 2.85 2.90 33700 -1.02% HOWL Stock Predictions
HSY 188.50 188.65 184.50 185.74 1505000 -1.76% HSY Stock Predictions
IBIO 1.46 1.46 1.30 1.36 354000 -6.85% IBIO Stock Predictions
IBRX 3.39 3.54 3.35 3.43 2496400 -0.87% IBRX Stock Predictions
ICCC 4.50 4.55 4.45 4.55 13300 2.02% ICCC Stock Predictions
IDYA 31.39 32.13 30.81 30.89 793300 -1.18% IDYA Stock Predictions
IKT 1.20 1.24 1.15 1.24 71900 6.90% IKT Stock Predictions
INBX 25.08 25.57 23.83 24.97 348300 -1.54% INBX Stock Predictions
INGR 106.17 106.95 104.68 106.12 232800 0.01% INGR Stock Predictions
INZY 3.90 3.99 3.80 3.81 278900 -3.05% INZY Stock Predictions
IPA 1.15 1.17 1.08 1.13 163900 0.00% IPA Stock Predictions
KPTI 0.86 0.88 0.84 0.86 736400 2.38% KPTI Stock Predictions
KROS 35.89 36.85 34.97 35.65 298700 0.39% KROS Stock Predictions
KURA 11.27 11.44 10.38 10.81 1022700 -4.34% KURA Stock Predictions
KYMR 23.55 25.19 22.80 23.00 1797700 -2.87% KYMR Stock Predictions
KZR 0.88 0.89 0.85 0.86 853200 -1.15% KZR Stock Predictions
LABP 4.38 4.45 3.96 4.26 33700 -2.07% LABP Stock Predictions
LIXT 2.15 2.24 2.05 2.10 5600 -3.23% LIXT Stock Predictions
LPTX 2.81 2.89 2.71 2.72 90600 -3.89% LPTX Stock Predictions
LSF 0.99 1.15 0.98 1.05 103800 2.94% LSF Stock Predictions
LWAY 13.25 13.70 12.81 12.86 43300 -3.02% LWAY Stock Predictions
MGNX 8.84 9.10 8.66 8.71 379300 -2.46% MGNX Stock Predictions
MGPI 86.46 89.20 86.29 88.05 162800 1.86% MGPI Stock Predictions
MLAB 100.45 104.30 98.76 103.01 53900 2.61% MLAB Stock Predictions
MRVI 5.19 5.19 5.02 5.12 1421300 -1.16% MRVI Stock Predictions
MTNB 0.23 0.25 0.23 0.25 562100 4.17% MTNB Stock Predictions
MYGN 18.23 19.02 17.86 18.52 464700 0.65% MYGN Stock Predictions
NAUT 3.07 3.07 2.91 3.04 41400 -1.30% NAUT Stock Predictions
NBIX 119.73 120.32 117.23 117.28 528300 -2.27% NBIX Stock Predictions
NEO 17.77 18.35 17.77 18.34 582500 2.23% NEO Stock Predictions
NERV 5.97 6.48 5.97 6.30 22800 5.53% NERV Stock Predictions
NKTX 2.80 2.82 2.66 2.73 414500 -1.44% NKTX Stock Predictions
NLTX 3.50 3.65 3.46 3.55 16900 -1.11% NLTX Stock Predictions
NRBO 0.51 0.51 0.49 0.50 72200 -1.96% NRBO Stock Predictions
NRIX 8.48 8.93 8.25 8.60 962000 0.58% NRIX Stock Predictions
NVAX 5.50 5.62 5.43 5.57 4991500 0.72% NVAX Stock Predictions
NXTC 1.24 1.37 1.24 1.35 241600 8.00% NXTC Stock Predictions
OCGN 0.39 0.40 0.39 0.39 781900 0.00% OCGN Stock Predictions
OGEN 4.45 4.99 4.45 4.91 29700 8.87% OGEN Stock Predictions
OMER 2.56 2.64 2.50 2.57 353300 -0.77% OMER Stock Predictions
ONCT 0.35 0.45 0.35 0.43 405000 22.86% ONCT Stock Predictions
OPK 1.60 1.63 1.56 1.63 1105300 1.88% OPK Stock Predictions
OVID 3.39 3.44 3.34 3.35 81900 -1.76% OVID Stock Predictions
PCVX 56.79 57.21 55.78 56.67 700300 -0.19% PCVX Stock Predictions
PDSB 5.06 5.24 5.01 5.15 362600 0.59% PDSB Stock Predictions
PGEN 1.15 1.21 1.14 1.18 832900 0.85% PGEN Stock Predictions
PHIO 0.90 1.02 0.88 0.93 475800 1.09% PHIO Stock Predictions
PIRS 0.20 0.20 0.19 0.20 256400 5.26% PIRS Stock Predictions
PMVP 2.29 2.36 2.25 2.31 248000 0.43% PMVP Stock Predictions
POAI 3.00 3.10 2.93 3.07 9000 2.68% POAI Stock Predictions
POST 88.00 88.10 86.46 86.66 510700 -1.59% POST Stock Predictions
PRLD 3.24 3.49 3.24 3.36 129700 3.70% PRLD Stock Predictions
QLGN 0.71 0.74 0.70 0.70 17800 -4.11% QLGN Stock Predictions
QTRX 22.66 23.34 22.56 23.04 363200 1.27% QTRX Stock Predictions
REPL 7.60 7.60 7.05 7.29 1701100 -4.08% REPL Stock Predictions
REX 41.54 42.63 41.03 42.41 85900 2.91% REX Stock Predictions
RGEN 160.48 164.71 158.33 159.27 472400 -1.61% RGEN Stock Predictions
RGNX 20.59 20.59 19.57 19.58 228200 -4.95% RGNX Stock Predictions
RIGL 1.17 1.34 1.14 1.33 1744500 16.67% RIGL Stock Predictions
RLAY 9.35 9.54 9.10 9.37 1402600 0.54% RLAY Stock Predictions
RVMD 24.26 24.90 23.88 24.59 1352400 0.45% RVMD Stock Predictions
RYTM 37.34 38.64 36.45 36.49 462500 -3.97% RYTM Stock Predictions
SEEL 1.70 1.72 1.63 1.66 439800 -1.78% SEEL Stock Predictions
SGMO 0.44 0.55 0.43 0.49 1471500 6.52% SGMO Stock Predictions
SLDB 5.12 5.60 4.91 5.06 1102600 -12.15% SLDB Stock Predictions
SLGN 42.66 42.88 42.27 42.32 401000 -1.21% SLGN Stock Predictions
SMPL 40.07 40.28 39.49 39.79 406400 -1.44% SMPL Stock Predictions
SNDX 16.85 17.00 16.51 16.65 1455300 -0.89% SNDX Stock Predictions
SRDX 33.66 35.07 33.66 34.59 48500 2.07% SRDX Stock Predictions
SRRK 17.91 19.53 17.88 18.25 1678300 3.99% SRRK Stock Predictions
STOK 4.56 5.05 4.56 4.77 663400 3.70% STOK Stock Predictions
STRO 3.37 3.67 3.33 3.57 734300 4.69% STRO Stock Predictions
SVRA 4.02 4.27 3.98 4.16 1813400 3.48% SVRA Stock Predictions
TECH 68.05 69.49 67.71 68.31 1229200 0.38% TECH Stock Predictions
TERN 6.80 6.91 6.45 6.66 438500 -2.20% TERN Stock Predictions
TRVN 0.61 0.64 0.60 0.60 85200 -4.76% TRVN Stock Predictions
TXG 47.16 49.20 46.84 48.84 1076600 2.67% TXG Stock Predictions
VOR 2.17 2.40 2.06 2.20 366100 0.92% VOR Stock Predictions
VSTM 7.59 7.80 7.31 7.36 67000 -3.03% VSTM Stock Predictions
VXRT 0.69 0.71 0.68 0.71 448500 1.43% VXRT Stock Predictions
WAT 291.07 295.66 288.45 292.14 473000 -0.42% WAT Stock Predictions
XERS 1.94 2.05 1.91 2.03 779200 4.64% XERS Stock Predictions
XTNT 1.32 1.36 1.26 1.27 40900 -3.79% XTNT Stock Predictions
ZNTL 12.21 13.08 11.85 12.96 847900 5.54% ZNTL Stock Predictions



Protocol Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener