Stock Screener

Protein Stocks List

Protein Stocks List is a list of public traded Protein companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Protein Stocks

5/21/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ABUS Arbutus Biopharma Cp 3.17 3.25 3.11 3.17 1.1M -1.25%
ADM Archer Daniels Midland Company 49.68 49.68 48.19 48.30 2.81M -3.71%
AKRO Akero Therapeutics Inc 47.40 48.97 45.83 48.35 2.27M 1.64%
ALNY Alnylam Pharmaceuticals, Inc 291.50 298.23 288.76 292.58 917.2K 0.31%
ANIX Anixa Biosciences Inc 2.58 2.69 2.55 2.56 44.6K -1.92%
APRE Aprea Therapeutics Inc 1.76 1.76 1.60 1.60 16.5K -8.57%
ARTL The Aristotle Corporation 0.97 0.97 0.94 0.95 15.4K -2.06%
ARVN Arvinas Inc 6.53 6.67 6.24 6.25 1.23M -5.87%
ARWR Arrowhead Research Corporation 16.25 16.47 15.17 15.31 1.89M -6.02%
BBLG Bone Biologics Corp 0.89 1.00 0.88 0.91 294.9K 3.41%
BDTX Black Diamond Therapeutics Inc 2.15 2.19 1.98 2.03 1.02M -6.45%
BG Bunge Limited 79.97 80.18 77.82 78.20 2.54M -2.74%
BMY Bristol Myers Squibb Co 47.70 47.88 46.93 47.00 11.95M -1.82%
BRBR Bellring Brands Inc Cl A 64.71 64.80 62.09 62.14 2.04M -4.87%
BYND Beyond Meat Inc 2.91 3.10 2.90 2.96 2.73M -0.34%
CCCC C4 Therapeutics Inc 1.46 1.48 1.33 1.36 945.2K -8.11%
CDXS Codexis, Inc. 2.42 2.49 2.31 2.34 713.2K -4.49%
CGEM Cullinan Oncology Inc 7.75 7.91 7.52 7.87 292.1K -0.38%
CHD Church & Dwight Co 96.39 96.94 95.47 95.83 2.03M -1.05%
CPHI China Pharma Holdings, Inc. 2.33 2.35 2.17 2.24 17.2K -4.68%
CUE Cue Biopharma Inc 0.67 0.67 0.60 0.60 348.6K -10.45%
DAR Darling International Inc 33.19 33.38 31.43 31.50 2.39M -6.86%
DAWN Day One Biopharmaceuticals Inc 6.47 6.60 6.25 6.29 1.14M -4.41%
DMAC Diamedica Therapeutics Inc 4.11 4.30 3.96 4.13 101.8K -0.24%
DNLI Denali Therapeutics Inc 14.07 14.45 13.58 13.69 1.13M -4.20%
DYAI Dyadic International 1.08 1.13 1.02 1.03 30.7K -2.83%
ESPR Esperion Theraptc 0.91 0.92 0.84 0.85 4.47M -6.59%
EWTX Edgewise Therapeutics Inc 14.70 14.84 14.13 14.59 1.02M -1.88%
FHTX Foghorn Therapeutics Inc 4.03 4.28 3.88 4.06 134.6K -1.93%
GANX Gain Therapeutics Inc 1.88 1.90 1.81 1.81 215.5K -5.24%
GLYC Glycomimetics Inc 0.26 0.27 0.25 0.25 164.5K -3.85%
GTBP GT Biopharma Inc 2.30 2.98 2.23 2.66 461.4K 22.58%
HIMS Hims & Hers Health Inc 60.26 63.20 57.65 58.00 36.49M -5.24%
HLF Herbalife Ltd 6.81 6.93 6.75 6.78 1.52M -2.02%
HOWL Werewolf Therapeutics Inc 1.15 1.19 1.02 1.07 971.4K -6.14%
HSY The Hershey Company 156.00 156.00 151.18 151.29 1.81M -2.83%
IBIO Ibio Inc 0.85 0.87 0.75 0.77 612K -4.94%
IBRX ImmunityBio Inc 2.86 2.91 2.64 2.65 9.66M -8.62%
ICCC ImmuCell Corporation 5.59 6.45 5.54 6.14 67.3K 10.83%
IDYA Ideaya Biosciences Inc 19.27 19.73 18.74 19.15 1.47M -2.45%
IKT Inhibikase Therapeutics Inc 1.94 2.12 1.90 1.97 90.4K -1.01%
INBX Inhibrx Inc 12.92 13.55 12.52 13.16 162.7K 0.69%
INGR Ingredion Inc 140.67 140.85 138.05 138.35 435.4K -1.84%
INZY Inozyme Pharma Inc 3.95 3.97 3.94 3.95 2.56M 0.00%
IPA ImmunoPrecise Antibodies Ltd 0.50 0.50 0.48 0.49 171.6K 0.00%
KPTI Karyopharm Therapeut 5.03 5.11 4.61 4.70 80.4K -8.91%
KROS Keros Therapeutics Inc 14.07 14.28 13.72 14.04 625.4K -0.71%
KURA Kura Oncology 6.26 6.47 6.11 6.20 1.15M -2.82%
KYMR Kymera Therapeutics Inc 30.63 31.30 29.53 30.13 573K -4.17%
KZR Kezar Life Sciences Inc 4.16 4.39 4.01 4.01 29.3K -2.43%
LIXT Lixte Biotechnology Holdings Inc 1.31 1.36 1.31 1.34 3.5K 2.29%
LPTX Leap Therapeutics Inc 0.38 0.38 0.35 0.36 423.2K -5.26%
LSF Laird Superfood Inc 6.83 6.98 6.71 6.93 55.2K 0.00%
LWAY Lifeway Foods, Inc 22.54 22.84 22.11 22.30 36.2K -0.62%
MGPI MGP Ingredients, Inc 31.57 31.62 30.91 31.04 368.3K -3.00%
MLAB Mesa Laboratories, Inc 113.96 115.19 110.75 111.97 39.1K -2.90%
MRVI Maravai LifeSciences Holdings Inc 2.36 2.40 2.15 2.25 2.41M -6.25%
MTNB Matinas Biopharma Hl 0.77 0.86 0.73 0.77 135.4K 1.32%
MYGN Myriad Genetics, Inc 4.25 4.36 4.10 4.07 2.12M -8.54%
NAUT Nautilus Biotechnology Inc 0.83 0.83 0.77 0.78 193.8K -4.88%
NBIX Neurocrine Biosciences, Inc 122.42 122.42 119.79 120.56 925.7K -1.95%
NEO Neogenomics Inc 7.79 7.88 7.38 7.40 1.94M -7.38%
NKTX Nkarta Inc 1.78 1.81 1.69 1.70 349.2K -5.56%
NRIX Nurix Therapeutics Inc 10.03 10.03 9.49 9.78 640.9K -3.55%
NVAX Novavax, Inc 7.61 7.71 7.01 7.08 10.33M -7.81%
NXTC Nextcure Inc 0.51 0.54 0.48 0.51 166.4K 0.00%
OCGN Ocugen Inc 0.82 0.85 0.79 0.83 4.92M 2.47%
OGEN Oragenics Inc 0.20 0.20 0.19 0.19 201.5K -5.00%
OMER Omeros Corporation 3.23 3.27 3.06 3.11 1M -5.47%
OPK Opko Health Inc 1.32 1.34 1.30 1.30 1.73M -2.26%
OVID Ovid Therapeutics Inc 0.30 0.30 0.28 0.29 373.2K 0.00%
PCVX Vaxcyte Inc 36.00 36.84 33.74 33.97 2.24M -7.11%
PDSB Pds Biotechnology Corp 1.61 1.65 1.51 1.58 642.1K -3.07%
PGEN Precigen Inc 1.38 1.39 1.29 1.32 2.26M -6.38%
PHIO Phio Pharmaceuticals Corp 1.80 1.81 1.75 1.79 134.9K -2.19%
PMVP Pmv Pharmaceuticals Inc 0.93 0.93 0.87 0.90 221.6K -3.23%
POAI Predictive Oncology Inc 1.10 1.14 1.08 1.09 92K -0.91%
POST Post Holdings Inc 110.25 110.25 108.38 108.84 430.3K -1.42%
PRLD Prelude Therapeutics Incorporated 0.97 0.99 0.85 0.91 67.4K -7.14%
QLGN Qualigen Therapeutics Inc 3.74 3.76 3.74 3.76 1.5K 0.53%
QTRX Quanterix Corp 5.03 5.23 4.77 4.81 796.4K -3.61%
REPL Replimune Group Inc 9.25 9.75 8.26 8.46 2.89M -7.94%
REX Rex American Resources Corp. 42.06 42.14 41.45 42.00 95.1K -1.27%
RGEN Repligen Corporation 125.89 126.19 120.11 120.21 497.5K -5.78%
RGNX Regenxbio Inc 9.89 10.44 9.63 9.64 1.49M -3.60%
RIGL Rigel Pharmaceuticals, Inc 19.92 21.32 19.85 20.94 400.7K 4.08%
RLAY Relay Therapeutics Inc 2.98 3.00 2.78 2.86 1.12M -6.23%
RVMD Revolution Medicines Inc 39.85 40.32 38.29 38.74 1.56M -4.27%
RYTM Rhythm Pharmaceuticals Inc 63.13 64.50 61.86 62.41 413.2K -2.29%
SGMO Sangamo Biosciences, Inc 0.50 0.51 0.47 0.50 4.13M 0.00%
SLDB Solid Biosciences Inc 2.90 3.00 2.68 2.70 1.49M -8.47%
SLGN Silgan Holdings Inc 55.33 55.71 54.85 55.07 499.8K -1.92%
SMPL The Simply Good Foods Company 35.91 36.14 34.58 34.61 768.2K -4.47%
SNDX Syndax Pharma 10.49 11.11 10.30 10.65 3.33M 0.76%
SRDX SurModics, Inc 29.29 29.50 28.91 29.10 48.1K -1.95%
SRRK Scholar Rock Holding Corp 30.96 31.60 30.02 30.72 889.9K -2.60%
STOK Stoke Therapeutics Inc 9.84 10.06 9.39 9.48 512.1K -5.67%
STRO Sutro Biopharma Inc 0.87 0.90 0.83 0.84 710.1K -6.67%
SVRA Savara Inc 3.09 3.14 2.84 2.91 1.23M -7.32%
TECH Techne Corporation 48.73 48.87 46.27 46.66 2.34M -5.79%
TERN Terns Pharmaceuticals Inc 3.08 3.14 2.94 3.00 483.8K -4.76%
TXG 10X Genomics Inc 8.84 8.86 8.30 8.32 2.32M -8.37%
VOR Vor Biopharma Inc 0.18 0.20 0.17 0.18 3.26M 0.00%
VSTM Verastem Inc 7.95 8.12 7.57 7.61 1.85M -5.23%
VXRT Vaxart Inc 0.51 0.51 0.45 0.46 2.6M -9.80%
WAT Waters Corporation 359.60 359.60 346.78 347.36 754.2K -4.07%
XERS Xeris Pharmaceuticals Inc 5.08 5.09 4.85 4.92 2.36M -3.15%
XTNT XTENT, Inc 0.69 0.73 0.68 0.69 126.7K -1.43%
ZNTL Zentalis Pharmaceuticals Inc 1.28 1.29 1.20 1.21 744.9K -5.47%


Protocol Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies