Stock Screener

Protein Stocks List

Protein Stocks List is a list of public traded Protein companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Protein Stocks

7/22/2024
Symbol Chart Company Open High Low Close Volume % Change
ABIO ARCA biopharma, Inc 3.22 3.39 3.21 3.26 23.5K -0.91%
ABUS Arbutus Biopharma Cp 3.70 3.82 3.69 3.81 915.8K 3.25%
ADM Archer Daniels Midland Company 64.39 64.39 63.41 64.15 1.4M -0.06%
AEZS AEterna Zentaris Inc 5.58 5.75 5.37 5.43 2.6K -7.18%
AKRO Akero Therapeutics Inc 26.90 27.48 26.13 27.40 1.12M 2.39%
ALDX Aldeyra Therapeu 3.87 3.96 3.77 3.87 209.7K 1.31%
ALNY Alnylam Pharmaceuticals, Inc 239.60 240.64 234.16 235.59 537.3K -0.94%
ANIX Anixa Biosciences Inc 2.99 3.13 2.94 3.13 67K 6.46%
APRE Aprea Therapeutics Inc 3.95 4.02 3.76 3.98 7.9K -0.50%
APTO Aptose Bioscns 0.66 0.66 0.61 0.62 94.7K -6.06%
ARTL The Aristotle Corporation 1.37 1.43 1.36 1.39 15.9K -4.14%
ARVN Arvinas Inc 28.58 29.49 28.08 29.00 626.7K 1.68%
ARWR Arrowhead Research Corporation 28.47 28.90 27.83 28.75 741.3K 1.59%
BBLG Bone Biologics Corp 1.14 1.21 1.07 1.20 27.8K 8.11%
BDTX Black Diamond Therapeutics Inc 5.77 5.94 5.54 5.91 223K 2.78%
BG Bunge Limited 112.46 113.15 111.83 112.85 788.2K 0.83%
BMY Bristol Myers Squibb Co 42.43 42.98 42.37 42.67 10.11M 0.07%
BRBR Bellring Brands Inc Cl A 50.65 51.09 49.72 50.77 2.01M 0.24%
BYND Beyond Meat Inc 6.14 6.17 5.60 6.16 4.22M 0.49%
CCCC C4 Therapeutics Inc 6.09 6.22 5.80 6.16 1.57M 2.16%
CDMO Avid Bioservices Inc 9.50 9.89 9.02 9.59 1.83M 1.48%
CDXC Chromadex Corp CS 2.81 2.99 2.78 2.97 175.8K 6.83%
CDXS Codexis, Inc. 3.55 3.71 3.40 3.68 635K 3.66%
CGEM Cullinan Oncology Inc 18.38 19.81 18.38 19.10 887.8K 4.43%
CHD Church & Dwight Co 101.95 102.01 99.30 100.64 1.89M -1.92%
CMRX Chimerix Inc 0.89 0.92 0.89 0.91 91.6K 1.11%
CPHI China Pharma Holdings, Inc. 0.26 0.26 0.25 0.26 90.3K 4.00%
CUE Cue Biopharma Inc 0.76 0.81 0.75 0.77 185.8K 1.32%
DAR Darling International Inc 37.74 37.74 36.93 37.43 1.32M 0.05%
DAWN Day One Biopharmaceuticals Inc 15.09 15.15 14.66 14.87 603.4K -0.73%
DMAC Diamedica Therapeutics Inc 3.29 3.59 3.29 3.49 31.7K 7.38%
DNLI Denali Therapeutics Inc 21.62 23.70 21.25 23.53 3.22M 9.65%
DYAI Dyadic International 1.42 1.49 1.39 1.43 7.9K 2.88%
ENZ Enzo Biochem, Inc 1.13 1.17 1.12 1.17 59.4K 2.63%
ESPR Esperion Theraptc 2.42 2.45 2.30 2.41 4.83M 0.84%
EWTX Edgewise Therapeutics Inc 21.45 22.06 21.23 21.96 811.2K 2.81%
FHTX Foghorn Therapeutics Inc 5.95 6.39 5.90 6.29 55.4K 6.61%
GANX Gain Therapeutics Inc 1.23 1.23 1.15 1.16 118.9K -4.13%
GLYC Glycomimetics Inc 0.29 0.33 0.28 0.32 2.12M 14.29%
GTBP GT Biopharma Inc 2.69 2.87 2.69 2.71 13.8K -1.45%
HIMS Hims & Hers Health Inc 20.01 20.60 19.80 20.34 7.13M 4.74%
HLF Herbalife Ltd 11.25 11.68 10.94 11.66 1.61M 4.39%
HOWL Werewolf Therapeutics Inc 2.66 2.85 2.53 2.74 345.5K 0.74%
HSY The Hershey Company 191.00 191.82 189.24 191.29 1.68M 0.07%
IBIO Ibio Inc 2.20 2.27 2.13 2.21 51.9K 2.79%
IBRX ImmunityBio Inc 5.85 5.89 5.60 5.71 2.51M -1.38%
ICCC ImmuCell Corporation 4.16 4.21 4.10 4.19 14.7K 0.72%
IDYA Ideaya Biosciences Inc 41.10 42.83 40.60 42.74 491.7K 4.52%
IKT Inhibikase Therapeutics Inc 1.47 1.51 1.36 1.48 8K -1.33%
INBX Inhibrx Inc 12.86 13.56 12.75 13.49 60.8K 4.74%
INGR Ingredion Inc 119.49 120.25 117.75 119.96 208.9K 0.78%
INZY Inozyme Pharma Inc 5.37 5.56 5.20 5.54 164.6K 3.94%
IPA ImmunoPrecise Antibodies Ltd 0.83 0.90 0.80 0.85 120.6K 1.19%
KPTI Karyopharm Therapeut 0.92 0.94 0.89 0.91 640.6K 2.25%
KROS Keros Therapeutics Inc 48.77 49.11 47.25 48.57 322.1K 0.39%
KURA Kura Oncology 21.14 21.25 20.44 20.75 683.7K -0.95%
KYMR Kymera Therapeutics Inc 43.48 43.48 41.53 42.47 727.8K -1.46%
KZR Kezar Life Sciences Inc 0.64 0.64 0.62 0.63 227K 0.00%
LIXT Lixte Biotechnology Holdings Inc 2.38 2.38 2.31 2.31 600 -3.35%
LPTX Leap Therapeutics Inc 2.09 2.13 2.04 2.11 59.7K 1.93%
LSF Laird Superfood Inc 3.93 4.51 3.93 4.45 81.4K 12.37%
LWAY Lifeway Foods, Inc 12.12 12.65 12.02 12.60 145.4K 3.70%
MGNX Macrogenics 4.92 5.40 4.91 5.34 829.8K 8.54%
MGPI MGP Ingredients, Inc 79.73 79.90 78.04 79.75 118.9K -0.09%
MLAB Mesa Laboratories, Inc 108.10 110.81 106.67 110.81 26.8K 2.49%
MRVI Maravai LifeSciences Holdings Inc 8.73 8.79 8.28 8.34 1.62M -3.47%
MTNB Matinas Biopharma Hl 0.17 0.18 0.15 0.16 2.76M -11.11%
MYGN Myriad Genetics, Inc 26.26 27.96 26.24 27.75 1M 6.85%
NAUT Nautilus Biotechnology Inc 2.66 2.72 2.59 2.70 58.3K 3.45%
NBIX Neurocrine Biosciences, Inc 146.23 148.88 144.71 145.28 554.6K -0.28%
NEO Neogenomics Inc 14.60 14.94 14.48 14.80 839.9K 2.00%
NERV Minerva Neuroscie 3.12 3.35 3.12 3.23 3.5K 2.87%
NKTX Nkarta Inc 6.30 6.53 6.08 6.47 583.6K 4.19%
NRBO Neurobo Pharmaceuticals Inc 4.72 4.72 4.10 4.34 20.8K -3.77%
NRIX Nurix Therapeutics Inc 20.82 22.23 20.64 22.10 1.03M 6.35%
NVAX Novavax, Inc 14.07 14.96 13.97 14.94 4.95M 7.87%
NXTC Nextcure Inc 1.69 1.75 1.57 1.63 60.8K -3.55%
OCGN Ocugen Inc 1.67 1.69 1.60 1.64 2.93M -1.20%
OGEN Oragenics Inc 1.06 1.06 1.01 1.04 63.3K 1.96%
OMER Omeros Corporation 4.89 5.16 4.79 5.10 271.1K 4.51%
ONCT Oncternal Therapeutics Inc 7.03 7.45 7.03 7.36 6K 5.14%
OPK Opko Health Inc 1.51 1.53 1.44 1.46 4.05M -2.01%
OVID Ovid Therapeutics Inc 1.00 1.04 0.99 1.03 209.6K 0.98%
PCVX Vaxcyte Inc 82.37 84.37 81.81 84.05 849.1K 2.96%
PDSB Pds Biotechnology Corp 3.88 3.94 3.73 3.90 196.8K 0.78%
PGEN Precigen Inc 1.60 1.65 1.55 1.60 717K 0.63%
PHIO Phio Pharmaceuticals Corp 4.44 4.60 4.14 4.46 13.4K -0.89%
PIRS Pieris Pharma 7.53 7.83 7.30 7.48 21K 3.17%
PMVP Pmv Pharmaceuticals Inc 1.55 1.60 1.51 1.58 132.5K 1.28%
POAI Predictive Oncology Inc 1.06 1.10 1.03 1.07 49.8K -1.83%
POST Post Holdings Inc 109.50 110.17 108.74 110.01 379.4K 0.50%
PRLD Prelude Therapeutics Incorporated 5.25 5.32 4.70 5.00 165.3K -3.10%
QLGN Qualigen Therapeutics Inc 0.28 0.29 0.27 0.27 795.4K -6.90%
QTRX Quanterix Corp 14.53 15.05 14.21 14.89 295.8K 3.40%
REPL Replimune Group Inc 9.94 9.99 9.57 9.84 404K -0.51%
REX Rex American Resources Corp. 46.35 46.67 45.35 46.29 99K 0.61%
RGEN Repligen Corporation 125.50 129.68 122.89 129.58 497.8K 4.66%
RGNX Regenxbio Inc 12.73 12.83 12.12 12.77 401.2K 1.51%
RIGL Rigel Pharmaceuticals, Inc 9.76 10.23 9.67 10.11 116.3K 4.66%
RLAY Relay Therapeutics Inc 8.70 8.84 8.39 8.80 1.14M 2.33%
RVMD Revolution Medicines Inc 46.21 48.10 46.05 47.94 1.85M 3.90%
RYTM Rhythm Pharmaceuticals Inc 50.03 51.14 48.48 49.78 635.5K 0.42%
SEEL Seelos Therapeutics Inc 0.55 0.55 0.51 0.51 239.8K -5.56%
SGMO Sangamo Biosciences, Inc 0.39 0.42 0.37 0.40 811.3K 0.00%
SLDB Solid Biosciences Inc 8.27 8.77 8.26 8.73 280.1K 6.20%
SLGN Silgan Holdings Inc 45.27 45.65 44.98 45.55 368.7K 0.49%
SMPL The Simply Good Foods Company 35.79 35.79 34.05 34.95 1.47M -2.62%
SNDX Syndax Pharma 23.24 23.62 23.20 23.39 576.1K 1.34%
SRDX SurModics, Inc 41.79 41.80 41.66 41.78 240.2K 0.29%
SRRK Scholar Rock Holding Corp 8.73 9.25 8.69 9.22 1.1M 5.86%
STOK Stoke Therapeutics Inc 13.68 15.36 13.46 15.15 825.7K 11.56%
STRO Sutro Biopharma Inc 3.74 4.01 3.71 3.99 467.9K 5.84%
SVRA Savara Inc 4.44 4.64 4.43 4.62 986.9K 3.36%
TECH Techne Corporation 76.35 77.88 74.79 77.77 631.1K 3.06%
TERN Terns Pharmaceuticals Inc 8.50 8.61 8.22 8.54 1.07M 0.59%
TRVN Trevena Inc 0.24 0.25 0.22 0.23 143.5K -4.17%
TXG 10X Genomics Inc 17.50 18.14 17.10 18.11 2.4M 8.44%
VOR Vor Biopharma Inc 0.92 0.96 0.92 0.93 123.3K 1.09%
VSTM Verastem Inc 3.33 3.43 3.26 3.42 252.3K 3.01%
VXRT Vaxart Inc 0.68 0.70 0.66 0.69 787.7K 1.47%
WAT Waters Corporation 305.37 308.45 300.88 307.22 447K 1.49%
XERS Xeris Pharmaceuticals Inc 2.35 2.46 2.33 2.45 944.2K 3.38%
XTNT XTENT, Inc 0.76 0.80 0.73 0.80 18.4K 8.11%
ZNTL Zentalis Pharmaceuticals Inc 3.75 4.02 3.59 4.01 725.1K 8.38%

Protocol Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies