| ABUS |
 |
Arbutus Biopharma Cp |
5.16 |
5.16 |
5.03 |
5.06 |
3.12M |
-1.17% |
| ADM |
|
Archer Daniels Midland Company |
86.99 |
88.12 |
86.01 |
86.60 |
1.28M |
0.20% |
| ALDX |
|
Aldeyra Therapeu |
1.43 |
1.50 |
1.35 |
1.38 |
739.4K |
-6.12% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
247.33 |
250.00 |
237.44 |
238.31 |
913.7K |
-4.62% |
| ANIX |
|
Anixa Biosciences Inc |
2.60 |
2.86 |
2.60 |
2.70 |
319.7K |
-3.91% |
| APRE |
|
Aprea Therapeutics Inc |
0.82 |
0.82 |
0.73 |
0.75 |
165.5K |
-5.06% |
| ARTL |
|
The Aristotle Corporation |
4.91 |
5.65 |
4.88 |
5.21 |
77.6K |
7.20% |
| ARVN |
|
Arvinas Inc |
8.38 |
8.39 |
8.09 |
8.29 |
2.02M |
-1.31% |
| ARWR |
|
Arrowhead Research Corporation |
79.96 |
83.55 |
70.61 |
70.67 |
2.99M |
-12.37% |
| BBLG |
|
Bone Biologics Corp |
0.54 |
0.58 |
0.51 |
0.55 |
97.9K |
1.85% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.04 |
2.20 |
1.94 |
1.99 |
227.3K |
-2.45% |
| BG |
|
Bunge Limited |
120.77 |
123.40 |
120.37 |
121.74 |
705.4K |
0.40% |
| BMY |
|
Bristol Myers Squibb Co |
63.98 |
64.16 |
63.15 |
63.75 |
2.98M |
-0.55% |
| BRBR |
|
Bellring Brands Inc Cl A |
9.22 |
9.23 |
8.85 |
9.16 |
2.28M |
-0.43% |
| BYND |
|
Beyond Meat Inc |
10.32 |
10.63 |
9.98 |
10.00 |
703.1K |
-3.19% |
| CCCC |
|
C4 Therapeutics Inc |
3.42 |
3.46 |
3.32 |
3.44 |
1.05M |
0.58% |
| CCXI |
|
Chemocentryx Inc |
12.65 |
12.88 |
11.69 |
12.04 |
4.28M |
0.25% |
| CDXS |
|
Codexis, Inc. |
1.40 |
1.49 |
1.38 |
1.40 |
424.6K |
-6.04% |
| CGEM |
|
Cullinan Oncology Inc |
20.50 |
20.71 |
19.64 |
20.55 |
611.5K |
0.74% |
| CHD |
|
Church & Dwight Co |
93.99 |
94.94 |
93.38 |
94.53 |
1.03M |
-0.05% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.76 |
0.76 |
0.70 |
0.73 |
76.3K |
-6.41% |
| |
| CUE |
|
Cue Biopharma Inc |
30.35 |
32.00 |
29.26 |
31.67 |
85.1K |
3.03% |
| DAR |
|
Darling International Inc |
64.95 |
67.37 |
64.95 |
66.51 |
1.53M |
2.43% |
| DMAC |
|
Diamedica Therapeutics Inc |
6.55 |
6.65 |
6.36 |
6.54 |
94.1K |
-0.30% |
| DNLI |
|
Denali Therapeutics Inc |
21.25 |
21.30 |
20.27 |
20.40 |
1.18M |
-3.86% |
| DYAI |
|
Dyadic International |
0.47 |
0.47 |
0.39 |
0.43 |
365.4K |
2.38% |
| EWTX |
|
Edgewise Therapeutics Inc |
44.28 |
45.02 |
42.61 |
43.63 |
1.51M |
-2.09% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.30 |
4.38 |
4.09 |
4.13 |
283.2K |
-5.06% |
| GANX |
|
Gain Therapeutics Inc |
1.74 |
1.74 |
1.69 |
1.72 |
180.6K |
-1.71% |
| GTBP |
|
GT Biopharma Inc |
11.35 |
13.51 |
8.13 |
9.08 |
259.7K |
-23.57% |
| HIMS |
|
Hims & Hers Health Inc |
28.72 |
29.16 |
27.80 |
27.86 |
5.73M |
-3.30% |
| HLF |
|
Herbalife Ltd |
12.03 |
12.03 |
11.79 |
11.94 |
680.2K |
-0.91% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.96 |
0.98 |
0.92 |
0.97 |
1.14M |
2.11% |
| HSY |
|
The Hershey Company |
173.51 |
173.66 |
169.42 |
170.41 |
1.13M |
-1.91% |
| IBIO |
|
Ibio Inc |
1.22 |
1.22 |
1.17 |
1.19 |
353.1K |
-1.65% |
| IBRX |
|
ImmunityBio Inc |
8.34 |
8.35 |
7.85 |
8.15 |
7.04M |
-2.63% |
| ICCC |
|
ImmuCell Corporation |
9.75 |
9.84 |
9.50 |
9.56 |
18.9K |
-2.45% |
| IDYA |
|
Ideaya Biosciences Inc |
37.88 |
38.24 |
37.13 |
37.66 |
353.8K |
-1.00% |
| IKT |
|
Inhibikase Therapeutics Inc |
2.40 |
2.40 |
2.25 |
2.31 |
317.7K |
-3.35% |
| INBX |
|
Inhibrx Inc |
109.44 |
109.44 |
104.85 |
105.63 |
95.1K |
-4.46% |
| INGR |
|
Ingredion Inc |
98.01 |
99.23 |
97.55 |
99.12 |
271.4K |
0.52% |
| KPTI |
|
Karyopharm Therapeut |
1.58 |
1.70 |
1.53 |
1.54 |
1.16M |
-4.35% |
| KROS |
|
Keros Therapeutics Inc |
11.05 |
11.21 |
10.72 |
11.19 |
120.7K |
-0.27% |
| KURA |
|
Kura Oncology |
11.66 |
11.66 |
11.03 |
11.31 |
1.18M |
-2.16% |
| KYMR |
|
Kymera Therapeutics Inc |
113.25 |
115.50 |
110.29 |
113.28 |
269.5K |
-1.22% |
| LSF |
|
Laird Superfood Inc |
3.87 |
3.95 |
3.80 |
3.84 |
29.7K |
-0.78% |
| LWAY |
|
Lifeway Foods, Inc |
24.51 |
24.73 |
24.20 |
24.49 |
48.6K |
-0.81% |
| MGNX |
|
Macrogenics |
4.19 |
4.19 |
3.99 |
4.04 |
161.9K |
-3.58% |
| MGPI |
|
MGP Ingredients, Inc |
14.77 |
14.77 |
14.23 |
14.39 |
100.8K |
-2.77% |
| MLAB |
|
Mesa Laboratories, Inc |
121.55 |
127.32 |
119.00 |
127.31 |
93.1K |
4.86% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
6.89 |
7.00 |
6.63 |
6.88 |
1.48M |
2.84% |
 |
| MTNB |
|
Matinas Biopharma Hl |
0.19 |
0.20 |
0.15 |
0.16 |
1.36M |
-15.79% |
| MYGN |
|
Myriad Genetics, Inc |
3.78 |
3.98 |
3.70 |
3.89 |
3.9M |
2.10% |
| NAUT |
|
Nautilus Biotechnology Inc |
0.98 |
0.98 |
0.88 |
0.89 |
829.3K |
-2.20% |
| NBIX |
|
Neurocrine Biosciences, Inc |
158.00 |
158.00 |
149.15 |
150.03 |
695.4K |
-4.56% |
| NEO |
|
Neogenomics Inc |
18.35 |
19.29 |
18.35 |
18.89 |
1.58M |
2.55% |
| NERV |
|
Minerva Neuroscie |
4.01 |
4.05 |
3.57 |
3.83 |
212.9K |
-4.73% |
| NKTX |
|
Nkarta Inc |
3.06 |
3.06 |
2.79 |
2.89 |
366.7K |
-1.03% |
| NRIX |
|
Nurix Therapeutics Inc |
25.47 |
25.50 |
24.27 |
24.85 |
691.8K |
-2.55% |
| NVAX |
|
Novavax, Inc |
9.51 |
9.56 |
9.16 |
9.25 |
2.44M |
-3.65% |
| NXTC |
|
Nextcure Inc |
6.95 |
6.95 |
6.06 |
6.23 |
137.8K |
-4.74% |
| OCGN |
|
Ocugen Inc |
1.18 |
1.18 |
0.98 |
1.00 |
12M |
-6.54% |
| OGEN |
|
Oragenics Inc |
0.49 |
0.50 |
0.48 |
0.49 |
23.7K |
-2.00% |
| OMER |
|
Omeros Corporation |
17.38 |
17.44 |
16.50 |
17.18 |
1.03M |
-1.55% |
| OPK |
|
Opko Health Inc |
1.57 |
1.59 |
1.54 |
1.57 |
1.14M |
1.29% |
| OVID |
|
Ovid Therapeutics Inc |
2.75 |
2.75 |
2.63 |
2.70 |
685.6K |
-1.82% |
| PCVX |
|
Vaxcyte Inc |
59.00 |
59.75 |
58.19 |
59.22 |
1.26M |
-0.59% |
| PDSB |
|
Pds Biotechnology Corp |
0.41 |
0.76 |
0.39 |
0.58 |
355.92M |
45.00% |
| PGEN |
|
Precigen Inc |
6.83 |
7.02 |
6.76 |
7.01 |
1.94M |
2.34% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.03 |
1.05 |
0.99 |
1.02 |
107.2K |
-1.92% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.46 |
1.46 |
1.35 |
1.35 |
636.1K |
-7.53% |
| POST |
|
Post Holdings Inc |
78.70 |
78.93 |
76.96 |
77.17 |
711.2K |
-2.85% |
| PRLD |
|
Prelude Therapeutics Incorporated |
4.56 |
4.58 |
4.40 |
4.53 |
167K |
-1.09% |
| QTRX |
|
Quanterix Corp |
2.50 |
2.79 |
2.50 |
2.74 |
1.16M |
8.30% |
| REPL |
|
Replimune Group Inc |
13.05 |
13.20 |
12.46 |
13.05 |
1.42M |
-0.46% |
| REX |
|
Rex American Resources Corp. |
41.62 |
42.43 |
41.39 |
42.40 |
78.3K |
1.29% |
| RGEN |
|
Repligen Corporation |
166.81 |
175.86 |
166.70 |
174.74 |
409.8K |
4.01% |
| RGNX |
|
Regenxbio Inc |
8.72 |
8.75 |
7.78 |
7.95 |
863K |
-8.41% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
45.45 |
46.26 |
44.22 |
44.33 |
125.4K |
-2.21% |
| RLAY |
|
Relay Therapeutics Inc |
19.20 |
19.20 |
18.64 |
18.99 |
1.87M |
-0.42% |
| RVMD |
|
Revolution Medicines Inc |
204.85 |
207.00 |
200.24 |
205.21 |
650.9K |
0.04% |
 |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
102.01 |
102.10 |
96.14 |
96.84 |
389.9K |
-5.53% |
| SLDB |
|
Solid Biosciences Inc |
9.30 |
9.30 |
8.16 |
8.36 |
851.6K |
-4.46% |
| SLGN |
|
Silgan Holdings Inc |
38.75 |
38.75 |
38.16 |
38.40 |
473.5K |
-1.64% |
| SMPL |
|
The Simply Good Foods Company |
9.97 |
9.98 |
9.75 |
9.84 |
1.04M |
-1.20% |
| SNDX |
|
Syndax Pharma |
18.19 |
18.19 |
17.71 |
18.10 |
674.4K |
-1.31% |
| SRRK |
|
Scholar Rock Holding Corp |
51.08 |
51.94 |
46.54 |
50.00 |
3.71M |
-3.55% |
| STOK |
|
Stoke Therapeutics Inc |
29.56 |
29.56 |
27.82 |
28.17 |
762.6K |
-4.80% |
| STRO |
|
Sutro Biopharma Inc |
16.82 |
16.82 |
15.43 |
16.57 |
1.14M |
-1.66% |
| SVRA |
|
Savara Inc |
5.34 |
5.52 |
5.18 |
5.28 |
890.1K |
-0.94% |
| TECH |
|
Techne Corporation |
71.79 |
72.39 |
71.79 |
72.33 |
1.88M |
0.08% |
| TXG |
|
10X Genomics Inc |
70.02 |
75.61 |
69.05 |
74.38 |
1.78M |
6.03% |
| VOR |
|
Vor Biopharma Inc |
22.37 |
23.06 |
22.04 |
22.34 |
445.6K |
-3.16% |
| VSTM |
|
Verastem Inc |
7.51 |
7.52 |
7.25 |
7.34 |
1.48M |
-2.52% |
| WAT |
|
Waters Corporation |
407.00 |
421.23 |
407.00 |
417.12 |
411.7K |
1.75% |
| XERS |
|
Xeris Pharmaceuticals Inc |
7.59 |
7.59 |
7.41 |
7.49 |
738.2K |
-1.32% |
| XTNT |
|
XTENT, Inc |
0.33 |
0.33 |
0.32 |
0.32 |
491.4K |
-3.03% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
3.55 |
3.56 |
3.12 |
3.13 |
1.09M |
-10.57% |