| ABUS |
 |
Arbutus Biopharma Cp |
3.27 |
3.37 |
3.22 |
3.28 |
716.2K |
3.14% |
| ADM |
|
Archer Daniels Midland Company |
51.57 |
52.00 |
51.09 |
51.14 |
2.77M |
-0.10% |
| AKRO |
|
Akero Therapeutics Inc |
22.61 |
22.74 |
21.97 |
22.31 |
750.8K |
2.01% |
| ALDX |
|
Aldeyra Therapeu |
4.80 |
5.05 |
4.76 |
5.03 |
362.1K |
7.02% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
244.00 |
255.29 |
244.00 |
251.01 |
870.4K |
4.37% |
| ANIX |
|
Anixa Biosciences Inc |
2.13 |
2.40 |
2.12 |
2.28 |
304.3K |
7.04% |
| APRE |
|
Aprea Therapeutics Inc |
3.53 |
3.83 |
3.53 |
3.67 |
6K |
1.38% |
| APTO |
|
Aptose Bioscns |
0.20 |
0.21 |
0.20 |
0.21 |
488K |
5.00% |
| ARTL |
|
The Aristotle Corporation |
1.14 |
1.18 |
1.13 |
1.16 |
28.9K |
1.75% |
| ARVN |
|
Arvinas Inc |
18.04 |
18.38 |
17.48 |
17.73 |
972.6K |
2.96% |
| ARWR |
|
Arrowhead Research Corporation |
18.55 |
19.19 |
18.29 |
18.93 |
1.7M |
4.88% |
| BBLG |
|
Bone Biologics Corp |
0.98 |
0.99 |
0.93 |
0.97 |
87K |
-1.02% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.21 |
2.33 |
2.10 |
2.11 |
1.06M |
-6.22% |
| BG |
|
Bunge Limited |
82.17 |
82.35 |
80.32 |
80.44 |
1.76M |
-1.43% |
| BMY |
|
Bristol Myers Squibb Co |
56.13 |
56.74 |
55.66 |
55.91 |
8.46M |
0.30% |
| BRBR |
|
Bellring Brands Inc Cl A |
73.62 |
73.62 |
71.81 |
72.80 |
903K |
0.17% |
| BYND |
|
Beyond Meat Inc |
3.67 |
4.05 |
3.66 |
3.97 |
4.68M |
9.37% |
| CCCC |
|
C4 Therapeutics Inc |
3.84 |
4.07 |
3.83 |
4.04 |
2.26M |
8.02% |
| CDMO |
|
Avid Bioservices Inc |
12.40 |
12.43 |
12.37 |
12.39 |
3.26M |
-0.24% |
| CDXC |
|
Chromadex Corp CS |
5.55 |
5.79 |
5.47 |
5.77 |
460.7K |
6.07% |
| CDXS |
|
Codexis, Inc. |
4.72 |
4.94 |
4.63 |
4.87 |
812.9K |
7.51% |
| CGEM |
|
Cullinan Oncology Inc |
10.22 |
10.37 |
9.83 |
10.18 |
702.7K |
1.70% |
| CHD |
|
Church & Dwight Co |
105.57 |
105.57 |
102.28 |
103.44 |
1.55M |
-1.75% |
| CMRX |
|
Chimerix Inc |
3.47 |
3.55 |
3.25 |
3.47 |
1.79M |
2.97% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.19 |
0.22 |
0.19 |
0.21 |
231.8K |
5.00% |
| CUE |
|
Cue Biopharma Inc |
1.23 |
1.36 |
1.23 |
1.29 |
138.3K |
5.74% |
| DAR |
|
Darling International Inc |
36.48 |
37.52 |
35.91 |
37.00 |
1.95M |
2.92% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
11.40 |
11.99 |
11.40 |
11.87 |
2.25M |
6.36% |
| DMAC |
|
Diamedica Therapeutics Inc |
5.15 |
5.50 |
5.02 |
5.38 |
64.2K |
7.17% |
| DNLI |
|
Denali Therapeutics Inc |
19.64 |
22.02 |
19.45 |
21.50 |
1.69M |
14.73% |
| DYAI |
|
Dyadic International |
1.54 |
1.70 |
1.45 |
1.56 |
130.6K |
-0.64% |
| ENZ |
|
Enzo Biochem, Inc |
0.65 |
0.71 |
0.63 |
0.70 |
306.8K |
7.69% |
| ESPR |
|
Esperion Theraptc |
2.31 |
2.34 |
2.12 |
2.21 |
5.75M |
-1.34% |
| EWTX |
|
Edgewise Therapeutics Inc |
28.48 |
30.30 |
28.13 |
28.20 |
1.52M |
2.47% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.45 |
4.47 |
4.14 |
4.35 |
67.9K |
2.59% |
| GANX |
|
Gain Therapeutics Inc |
2.15 |
2.20 |
2.09 |
2.14 |
88.7K |
2.88% |
| GLYC |
|
Glycomimetics Inc |
0.25 |
0.26 |
0.24 |
0.25 |
181.5K |
0.00% |
| GTBP |
|
GT Biopharma Inc |
2.46 |
2.63 |
2.35 |
2.35 |
94.6K |
-6.75% |
| HIMS |
|
Hims & Hers Health Inc |
27.24 |
27.95 |
25.94 |
27.86 |
10.45M |
6.30% |
| HLF |
|
Herbalife Ltd |
6.35 |
6.48 |
6.24 |
6.41 |
1.39M |
3.72% |
| HOWL |
|
Werewolf Therapeutics Inc |
1.42 |
1.42 |
1.35 |
1.39 |
266.2K |
2.96% |
| HSY |
|
The Hershey Company |
155.31 |
156.08 |
150.31 |
151.75 |
3.58M |
-2.29% |
| IBIO |
|
Ibio Inc |
2.77 |
2.88 |
2.66 |
2.85 |
165K |
4.40% |
| IBRX |
|
ImmunityBio Inc |
2.44 |
2.50 |
2.32 |
2.39 |
4.21M |
3.02% |
| ICCC |
|
ImmuCell Corporation |
5.18 |
5.30 |
5.00 |
5.29 |
2.5K |
2.12% |
| IDYA |
|
Ideaya Biosciences Inc |
23.37 |
24.06 |
23.08 |
23.26 |
565.1K |
2.29% |
| IKT |
|
Inhibikase Therapeutics Inc |
2.70 |
2.84 |
2.68 |
2.73 |
82.8K |
2.63% |
| INBX |
|
Inhibrx Inc |
13.11 |
13.83 |
12.51 |
13.47 |
116.8K |
5.73% |
| INGR |
|
Ingredion Inc |
134.00 |
134.06 |
131.95 |
132.83 |
545.1K |
0.05% |
| INZY |
|
Inozyme Pharma Inc |
1.55 |
1.55 |
1.38 |
1.38 |
1.15M |
-8.61% |
| IPA |
|
ImmunoPrecise Antibodies Ltd |
0.45 |
0.54 |
0.44 |
0.52 |
219K |
13.04% |
| KPTI |
|
Karyopharm Therapeut |
0.67 |
0.69 |
0.61 |
0.64 |
493K |
1.59% |
| KROS |
|
Keros Therapeutics Inc |
9.97 |
10.90 |
9.77 |
10.42 |
13.6M |
-16.51% |
| KURA |
|
Kura Oncology |
7.57 |
7.66 |
7.12 |
7.24 |
1.67M |
-0.28% |
| KYMR |
|
Kymera Therapeutics Inc |
41.30 |
44.34 |
40.78 |
43.56 |
777.6K |
8.57% |
| KZR |
|
Kezar Life Sciences Inc |
6.22 |
6.50 |
6.15 |
6.31 |
53.5K |
1.61% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
2.41 |
2.49 |
2.25 |
2.45 |
6.5K |
-2.00% |
| LPTX |
|
Leap Therapeutics Inc |
3.12 |
3.27 |
3.12 |
3.25 |
331K |
5.18% |
| LSF |
|
Laird Superfood Inc |
7.05 |
7.59 |
7.01 |
7.43 |
45.5K |
6.60% |
| LWAY |
|
Lifeway Foods, Inc |
23.03 |
23.23 |
22.41 |
22.70 |
58.8K |
1.29% |
| MGNX |
|
Macrogenics |
3.10 |
3.22 |
3.04 |
3.19 |
674.6K |
4.93% |
| MGPI |
|
MGP Ingredients, Inc |
36.91 |
37.10 |
35.29 |
35.31 |
201K |
-2.78% |
| MLAB |
|
Mesa Laboratories, Inc |
135.78 |
137.00 |
134.02 |
135.08 |
18.5K |
3.08% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
4.67 |
4.79 |
4.55 |
4.56 |
1.62M |
0.44% |
| MTNB |
|
Matinas Biopharma Hl |
0.65 |
0.66 |
0.56 |
0.59 |
731.5K |
-15.71% |
| MYGN |
|
Myriad Genetics, Inc |
14.18 |
14.31 |
12.81 |
13.15 |
1.12M |
-3.87% |
| NAUT |
|
Nautilus Biotechnology Inc |
1.90 |
2.00 |
1.90 |
1.94 |
121.7K |
4.30% |
| NBIX |
|
Neurocrine Biosciences, Inc |
140.48 |
142.64 |
138.65 |
142.56 |
828.9K |
2.19% |
| NEO |
|
Neogenomics Inc |
14.95 |
16.18 |
14.48 |
14.71 |
2.21M |
6.75% |
| NERV |
|
Minerva Neuroscie |
2.15 |
2.15 |
2.12 |
2.14 |
3.5K |
0.47% |
| NKTX |
|
Nkarta Inc |
2.20 |
2.32 |
2.19 |
2.24 |
867.2K |
1.36% |
| NRIX |
|
Nurix Therapeutics Inc |
19.45 |
20.50 |
19.21 |
20.15 |
800.6K |
8.33% |
| NVAX |
|
Novavax, Inc |
8.75 |
9.14 |
8.54 |
8.55 |
4.65M |
0.47% |
| NXTC |
|
Nextcure Inc |
0.77 |
0.81 |
0.76 |
0.79 |
96.4K |
1.28% |
| OCGN |
|
Ocugen Inc |
0.75 |
0.76 |
0.70 |
0.73 |
7.27M |
0.00% |
| OGEN |
|
Oragenics Inc |
0.30 |
0.32 |
0.28 |
0.30 |
208.2K |
0.00% |
| OMER |
|
Omeros Corporation |
9.06 |
9.11 |
8.46 |
8.90 |
564.7K |
3.61% |
| OPK |
|
Opko Health Inc |
1.52 |
1.52 |
1.46 |
1.47 |
2.66M |
-0.68% |
| OVID |
|
Ovid Therapeutics Inc |
0.75 |
0.79 |
0.73 |
0.76 |
238.3K |
0.00% |
| PCVX |
|
Vaxcyte Inc |
80.32 |
89.65 |
80.30 |
89.29 |
2.34M |
14.27% |
| PDSB |
|
Pds Biotechnology Corp |
1.41 |
1.50 |
1.40 |
1.45 |
134.4K |
4.32% |
| PGEN |
|
Precigen Inc |
1.11 |
1.14 |
1.07 |
1.13 |
1.09M |
3.67% |
| PHIO |
|
Phio Pharmaceuticals Corp |
3.00 |
3.00 |
2.52 |
2.66 |
4.17M |
-25.70% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.36 |
1.42 |
1.32 |
1.39 |
195.9K |
2.96% |
| POAI |
|
Predictive Oncology Inc |
1.26 |
1.27 |
1.16 |
1.19 |
249.1K |
-0.83% |
| POST |
|
Post Holdings Inc |
108.20 |
108.86 |
106.89 |
106.90 |
471.4K |
-0.56% |
| PRLD |
|
Prelude Therapeutics Incorporated |
1.02 |
1.05 |
1.01 |
1.03 |
83.2K |
0.98% |
| QLGN |
|
Qualigen Therapeutics Inc |
4.16 |
4.21 |
3.95 |
3.95 |
15.3K |
-2.47% |
| QTRX |
|
Quanterix Corp |
8.85 |
9.19 |
8.21 |
8.62 |
1.92M |
0.58% |
| REPL |
|
Replimune Group Inc |
10.85 |
10.99 |
10.36 |
10.42 |
609.5K |
-0.67% |
| REX |
|
Rex American Resources Corp. |
42.94 |
43.12 |
42.59 |
43.02 |
78.8K |
2.14% |
| RGEN |
|
Repligen Corporation |
160.20 |
161.62 |
151.67 |
157.29 |
545.4K |
0.47% |
| RGNX |
|
Regenxbio Inc |
7.40 |
7.70 |
7.17 |
7.44 |
1.62M |
5.53% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
17.23 |
18.06 |
17.10 |
18.01 |
157.6K |
7.91% |
| RLAY |
|
Relay Therapeutics Inc |
4.48 |
4.54 |
3.77 |
3.81 |
4.53M |
-12.41% |
| RVMD |
|
Revolution Medicines Inc |
40.50 |
41.40 |
39.48 |
39.96 |
2.62M |
0.33% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
55.48 |
55.54 |
52.71 |
53.66 |
618.9K |
-0.52% |
| SGMO |
|
Sangamo Biosciences, Inc |
1.08 |
1.14 |
1.05 |
1.10 |
7.44M |
6.80% |
| SLDB |
|
Solid Biosciences Inc |
3.24 |
3.26 |
3.05 |
3.14 |
532.7K |
1.62% |
| SLGN |
|
Silgan Holdings Inc |
52.71 |
53.09 |
52.29 |
52.51 |
408.5K |
1.18% |
| SMPL |
|
The Simply Good Foods Company |
34.37 |
34.56 |
32.85 |
32.98 |
1.03M |
-3.28% |
| SNDX |
|
Syndax Pharma |
13.07 |
13.16 |
12.71 |
12.80 |
1.48M |
1.59% |
| SRDX |
|
SurModics, Inc |
35.78 |
37.08 |
35.78 |
36.81 |
563.4K |
3.54% |
| SRRK |
|
Scholar Rock Holding Corp |
43.27 |
45.06 |
42.92 |
44.32 |
1.52M |
6.72% |
| STOK |
|
Stoke Therapeutics Inc |
9.04 |
9.77 |
8.81 |
9.49 |
1.4M |
9.33% |
| STRO |
|
Sutro Biopharma Inc |
1.78 |
1.84 |
1.75 |
1.83 |
824.5K |
6.40% |
| SVRA |
|
Savara Inc |
2.80 |
3.11 |
2.76 |
3.09 |
1.48M |
13.60% |
| TECH |
|
Techne Corporation |
76.14 |
77.56 |
74.08 |
75.13 |
795K |
0.54% |
| TERN |
|
Terns Pharmaceuticals Inc |
4.73 |
4.87 |
4.58 |
4.63 |
1.41M |
1.31% |
| TXG |
|
10X Genomics Inc |
16.11 |
16.63 |
14.96 |
14.98 |
2.78M |
-2.98% |
| VOR |
|
Vor Biopharma Inc |
1.36 |
1.45 |
1.29 |
1.37 |
484.4K |
2.24% |
| VSTM |
|
Verastem Inc |
5.23 |
5.47 |
5.14 |
5.31 |
653.2K |
5.36% |
| VXRT |
|
Vaxart Inc |
0.75 |
0.77 |
0.72 |
0.74 |
1.35M |
1.37% |
| WAT |
|
Waters Corporation |
404.50 |
411.58 |
383.71 |
397.70 |
683.5K |
-1.79% |
| XERS |
|
Xeris Pharmaceuticals Inc |
3.29 |
3.33 |
3.23 |
3.24 |
1.32M |
1.25% |
| XTNT |
|
XTENT, Inc |
0.52 |
0.53 |
0.51 |
0.53 |
10.4K |
3.92% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
2.77 |
2.89 |
2.71 |
2.85 |
1.54M |
7.55% |