Stock Screener



Protein Stocks List

Protein Stocks List is a list of public traded Protein companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Protein Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABIO 2.23 2.32 2.23 2.23 19200 0.00% ABIO Stock Predictions
ABUS 2.94 3.03 2.85 2.90 704900 -1.69% ABUS Stock Predictions
ADM 83.00 83.69 82.07 82.28 2702800 -0.04% ADM Stock Predictions
AEZS 3.72 3.87 3.72 3.82 6700 2.69% AEZS Stock Predictions
AKRO 47.23 49.28 46.50 47.96 337300 0.52% AKRO Stock Predictions
ALDX 6.12 6.24 6.09 6.18 265800 -0.32% ALDX Stock Predictions
ALNY 228.38 234.02 227.63 233.37 1205900 1.58% ALNY Stock Predictions
ALPN 8.26 8.34 7.91 7.98 68000 -3.86% ALPN Stock Predictions
AMTI 0.64 0.70 0.62 0.62 496700 -3.13% AMTI Stock Predictions
ANIX 4.51 4.66 4.20 4.57 24800 -1.08% ANIX Stock Predictions
APRE 0.53 0.57 0.52 0.52 118800 0.00% APRE Stock Predictions
APTO 0.72 0.77 0.72 0.76 268600 2.70% APTO Stock Predictions
ARAV 1.78 2.14 1.75 1.99 320300 9.34% ARAV Stock Predictions
ARTL 3.13 3.19 3.01 3.07 36200 -0.32% ARTL Stock Predictions
ARVN 35.52 36.55 34.96 35.10 480000 -3.23% ARVN Stock Predictions
ARWR 36.36 37.71 36.23 36.74 611300 -0.73% ARWR Stock Predictions
BBLG 0.28 0.30 0.27 0.29 118300 0.00% BBLG Stock Predictions
BDTX 2.89 3.02 2.83 3.00 81500 3.09% BDTX Stock Predictions
BG 98.86 99.83 97.55 98.08 1159800 -0.64% BG Stock Predictions
BMY 73.21 74.47 72.61 74.45 10209000 2.31% BMY Stock Predictions
BRBR 28.72 28.81 27.99 28.80 1627200 0.07% BRBR Stock Predictions
BYND 19.45 20.88 19.23 19.42 2897000 -3.96% BYND Stock Predictions
CBAY 8.50 8.75 8.42 8.55 528000 0.23% CBAY Stock Predictions
CCCC 7.93 8.24 6.84 6.91 914500 -15.42% CCCC Stock Predictions
CDMO 16.31 17.09 16.09 16.19 451400 -2.59% CDMO Stock Predictions
CDXC 2.09 2.10 1.96 2.07 333500 -0.96% CDXC Stock Predictions
CDXS 6.55 6.70 6.33 6.45 517600 -3.73% CDXS Stock Predictions
CFRX 0.07 0.07 0.07 0.07 8428500 0.00% CFRX Stock Predictions
CGEM 11.84 11.97 11.36 11.77 351200 -1.18% CGEM Stock Predictions
CHD 79.40 84.40 79.40 82.90 2290200 3.87% CHD Stock Predictions
CMRX 1.84 1.87 1.78 1.82 700900 -1.09% CMRX Stock Predictions
CPHI 0.11 0.11 0.11 0.11 951500 0.00% CPHI Stock Predictions
CUE 3.44 3.80 3.43 3.58 255300 3.47% CUE Stock Predictions
DAR 66.90 67.23 65.90 66.47 735600 -0.81% DAR Stock Predictions
DAWN 21.30 21.98 20.92 21.11 433900 -2.94% DAWN Stock Predictions
DMAC 1.33 1.37 1.33 1.35 67400 -0.74% DMAC Stock Predictions
DNLI 31.92 32.81 31.52 31.70 517900 -2.97% DNLI Stock Predictions
DYAI 1.85 1.92 1.78 1.79 45900 -3.76% DYAI Stock Predictions
ENZ 1.37 1.46 1.35 1.43 323800 4.38% ENZ Stock Predictions
ESPR 6.14 6.27 5.84 5.90 2171200 -0.34% ESPR Stock Predictions
EWTX 10.69 10.91 10.54 10.75 122700 -0.46% EWTX Stock Predictions
FHTX 8.38 8.63 8.38 8.39 19500 -1.87% FHTX Stock Predictions
GANX 3.82 4.03 3.82 3.95 24700 2.07% GANX Stock Predictions
GLYC 3.03 3.12 2.97 3.09 380100 1.98% GLYC Stock Predictions
GRIL 1.01 1.04 0.96 1.02 197600 3.03% GRIL Stock Predictions
GTBP 0.91 0.95 0.88 0.90 233200 7.14% GTBP Stock Predictions
HIMS 8.20 8.48 7.80 7.89 2668400 -5.17% HIMS Stock Predictions
HLF 17.77 17.77 15.86 16.62 3059500 -9.18% HLF Stock Predictions
HOWL 3.61 3.94 3.60 3.79 70900 2.16% HOWL Stock Predictions
HSY 235.16 236.49 230.85 236.28 1503300 0.79% HSY Stock Predictions
IBIO 0.73 0.81 0.72 0.77 296500 2.67% IBIO Stock Predictions
IBRX 4.36 4.59 4.25 4.33 1922500 -2.70% IBRX Stock Predictions
ICCC 7.45 7.53 7.45 7.48 5400 0.40% ICCC Stock Predictions
IDYA 17.56 17.93 16.76 17.56 388700 -0.28% IDYA Stock Predictions
IKT 0.82 0.83 0.75 0.77 29800 -2.53% IKT Stock Predictions
INBX 24.53 26.42 24.20 25.80 377000 2.87% INBX Stock Predictions
INGR 101.36 102.26 100.87 102.24 326100 0.99% INGR Stock Predictions
INZY 2.45 2.90 2.45 2.86 340000 16.73% INZY Stock Predictions
IPA 4.28 4.48 4.28 4.39 21400 2.57% IPA Stock Predictions
ISEE 23.58 24.10 23.17 23.24 1683100 -3.13% ISEE Stock Predictions
JNCE 1.20 1.27 1.18 1.21 388700 0.00% JNCE Stock Predictions
KPTI 3.38 3.54 3.27 3.40 2020700 -3.13% KPTI Stock Predictions
KROS 56.86 58.54 56.81 57.43 452200 -0.81% KROS Stock Predictions
KURA 13.53 13.77 13.27 13.38 548700 -2.48% KURA Stock Predictions
KYMR 37.72 38.57 36.60 37.15 638200 -4.13% KYMR Stock Predictions
KZR 7.22 7.44 7.07 7.10 432600 -2.87% KZR Stock Predictions
LABP 0.43 0.43 0.40 0.41 281900 -6.82% LABP Stock Predictions
LIXT 0.78 0.85 0.76 0.79 68300 2.60% LIXT Stock Predictions
LMNL 5.17 5.79 5.01 5.45 78000 8.78% LMNL Stock Predictions
LPTX 0.65 0.66 0.63 0.63 348700 -1.56% LPTX Stock Predictions
LSF 1.36 1.40 1.33 1.35 51500 2.27% LSF Stock Predictions
LWAY 5.51 5.68 5.45 5.49 50800 -0.18% LWAY Stock Predictions
MGNX 5.70 5.95 5.47 5.59 571100 -5.57% MGNX Stock Predictions
MGPI 96.71 98.12 96.10 97.12 128800 -0.26% MGPI Stock Predictions
MLAB 200.21 204.61 197.17 197.87 87800 -2.89% MLAB Stock Predictions
MRVI 15.22 15.34 14.66 14.88 655400 -4.00% MRVI Stock Predictions
MTNB 0.57 0.58 0.55 0.55 263000 -3.51% MTNB Stock Predictions
MYGN 20.25 20.89 19.81 19.96 603000 -3.95% MYGN Stock Predictions
NAUT 2.05 2.12 2.02 2.09 134500 1.46% NAUT Stock Predictions
NBIX 109.30 110.90 108.44 110.03 1153100 1.88% NBIX Stock Predictions
NEO 12.26 12.59 12.23 12.55 900900 -1.10% NEO Stock Predictions
NERV 2.54 3.11 2.51 2.87 369600 13.89% NERV Stock Predictions
NKTX 5.72 5.92 5.62 5.75 447800 -0.86% NKTX Stock Predictions
NLTX 0.61 0.63 0.58 0.59 160000 1.72% NLTX Stock Predictions
NRBO 0.82 0.82 0.80 0.81 493200 -2.41% NRBO Stock Predictions
NRIX 12.46 13.28 12.46 12.52 362300 -5.58% NRIX Stock Predictions
NVAX 11.69 12.28 11.18 11.23 6455400 -6.49% NVAX Stock Predictions
NXTC 1.68 1.70 1.64 1.66 91900 -1.19% NXTC Stock Predictions
OCGN 1.29 1.35 1.27 1.29 4915500 -3.01% OCGN Stock Predictions
OGEN 6.65 7.25 6.65 7.14 58200 5.15% OGEN Stock Predictions
OMER 3.15 3.18 2.99 3.09 238200 -1.90% OMER Stock Predictions
ONCT 1.13 1.14 1.05 1.09 173500 -2.68% ONCT Stock Predictions
OPK 1.46 1.51 1.39 1.39 2245900 -3.47% OPK Stock Predictions
OVID 2.43 2.48 2.43 2.43 44200 -0.82% OVID Stock Predictions
PCVX 45.10 46.58 44.85 45.25 477700 -0.55% PCVX Stock Predictions
PDSB 8.55 8.84 8.46 8.55 350800 -2.29% PDSB Stock Predictions
PGEN 1.80 1.88 1.76 1.83 2641800 0.55% PGEN Stock Predictions
PHIO 6.30 6.99 6.16 6.60 46900 7.32% PHIO Stock Predictions
PIRS 1.89 1.90 1.78 1.83 672600 -7.11% PIRS Stock Predictions
PKI 141.82 143.68 140.17 141.75 756000 -1.82% PKI Stock Predictions
PMVP 8.50 8.74 8.22 8.24 348600 -5.18% PMVP Stock Predictions
POAI 0.60 0.60 0.57 0.58 367000 -1.69% POAI Stock Predictions
POST 95.95 96.12 92.22 95.35 890900 1.37% POST Stock Predictions
PRLD 6.91 7.21 6.91 7.06 21500 -0.56% PRLD Stock Predictions
PRVB 9.00 9.36 8.95 9.27 1114900 1.87% PRVB Stock Predictions
QLGN 1.44 1.44 1.38 1.39 54200 -2.11% QLGN Stock Predictions
QTRX 14.49 14.99 14.19 14.91 270700 0.61% QTRX Stock Predictions
REPL 28.49 29.47 26.26 28.29 232800 -2.75% REPL Stock Predictions
REX 33.37 34.34 33.01 33.12 133800 -1.72% REX Stock Predictions
RGEN 190.49 196.60 189.19 192.91 350800 -1.16% RGEN Stock Predictions
RGNX 23.43 24.28 23.34 23.75 327000 -1.29% RGNX Stock Predictions
RIBT 1.22 1.22 1.09 1.11 57100 -6.72% RIBT Stock Predictions
RIGL 1.71 1.85 1.70 1.79 1822100 1.13% RIGL Stock Predictions
RLAY 22.61 22.95 22.00 22.07 721500 -3.03% RLAY Stock Predictions
RVMD 26.82 27.16 25.62 25.90 730300 -5.89% RVMD Stock Predictions
RXDX 108.00 110.00 106.99 108.68 320000 0.23% RXDX Stock Predictions
RYTM 28.43 29.76 28.06 28.63 371700 -0.93% RYTM Stock Predictions
SEEL 0.86 0.90 0.83 0.84 358500 -3.45% SEEL Stock Predictions
SESN 0.60 0.61 0.59 0.59 847300 0.00% SESN Stock Predictions
SGMO 3.59 3.68 3.49 3.51 1104700 -4.36% SGMO Stock Predictions
SLDB 7.58 7.86 7.56 7.64 40000 1.73% SLDB Stock Predictions
SLGN 55.09 55.41 54.52 54.84 448600 -0.63% SLGN Stock Predictions
SMPL 36.26 37.00 35.69 36.05 670700 -1.21% SMPL Stock Predictions
SNDX 28.50 29.04 27.92 27.96 530000 -2.07% SNDX Stock Predictions
SRDX 29.64 30.90 29.64 29.95 67100 -0.03% SRDX Stock Predictions
SRRK 12.08 12.76 12.08 12.47 182100 0.81% SRRK Stock Predictions
STOK 9.74 10.12 9.35 9.44 145800 -5.41% STOK Stock Predictions
STRO 7.32 7.40 7.07 7.11 370400 -3.27% STRO Stock Predictions
SURF 1.00 1.01 0.95 0.99 361500 2.06% SURF Stock Predictions
SVRA 2.30 2.40 2.27 2.36 370100 -0.42% SVRA Stock Predictions
TECH 79.30 80.08 77.66 79.16 1251900 -2.09% TECH Stock Predictions
TERN 9.46 9.85 9.31 9.53 1783700 1.28% TERN Stock Predictions
TRVN 1.68 1.73 1.54 1.58 241400 -5.95% TRVN Stock Predictions
TXG 47.39 49.53 46.92 47.84 875400 -3.78% TXG Stock Predictions
VOR 5.41 5.67 5.32 5.49 60400 1.48% VOR Stock Predictions
VSTM 0.70 0.72 0.68 0.71 683900 1.43% VSTM Stock Predictions
VXRT 1.10 1.13 1.07 1.08 1929700 -1.82% VXRT Stock Predictions
WAT 340.50 344.24 337.46 341.39 205900 -0.83% WAT Stock Predictions
XERS 1.23 1.26 1.17 1.18 799200 -6.35% XERS Stock Predictions
XTNT 0.69 0.70 0.66 0.68 227600 0.00% XTNT Stock Predictions
ZNTL 24.02 24.43 22.94 23.29 353600 -5.02% ZNTL Stock Predictions



Protocol Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies