| ABUS |
 |
Arbutus Biopharma Cp |
4.29 |
4.33 |
4.24 |
4.25 |
532.7K |
-0.70% |
| ADM |
|
Archer Daniels Midland Company |
79.04 |
80.25 |
78.18 |
80.23 |
826.8K |
1.67% |
| ALDX |
|
Aldeyra Therapeu |
1.74 |
1.78 |
1.69 |
1.77 |
690.6K |
3.51% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
294.36 |
294.36 |
281.77 |
282.66 |
917.8K |
-2.27% |
| ANIX |
|
Anixa Biosciences Inc |
2.59 |
2.59 |
2.41 |
2.45 |
126.9K |
-2.39% |
| APRE |
|
Aprea Therapeutics Inc |
0.74 |
0.77 |
0.65 |
0.70 |
359K |
-5.41% |
| ARTL |
|
The Aristotle Corporation |
1.29 |
1.37 |
1.28 |
1.37 |
290.4K |
3.79% |
| ARVN |
|
Arvinas Inc |
7.20 |
7.78 |
6.94 |
7.57 |
497.3K |
6.92% |
| ARWR |
|
Arrowhead Research Corporation |
75.10 |
75.45 |
73.29 |
74.51 |
550.7K |
0.16% |
| BBLG |
|
Bone Biologics Corp |
1.24 |
1.27 |
1.22 |
1.25 |
10.2K |
-1.57% |
| BDTX |
|
Black Diamond Therapeutics Inc |
1.82 |
1.92 |
1.75 |
1.76 |
2.02M |
-3.83% |
| BG |
|
Bunge Limited |
126.01 |
128.08 |
124.14 |
127.17 |
467.9K |
1.49% |
| BMY |
|
Bristol Myers Squibb Co |
56.46 |
57.60 |
56.46 |
57.12 |
4.3M |
0.37% |
| BRBR |
|
Bellring Brands Inc Cl A |
8.96 |
9.05 |
8.61 |
8.81 |
1.97M |
-1.23% |
| BYND |
|
Beyond Meat Inc |
0.70 |
0.71 |
0.68 |
0.69 |
26.31M |
-1.43% |
| CCCC |
|
C4 Therapeutics Inc |
3.88 |
4.25 |
3.84 |
3.89 |
2.43M |
0.52% |
| CCXI |
|
Chemocentryx Inc |
10.22 |
10.22 |
10.22 |
10.22 |
1K |
-0.68% |
| CDXS |
|
Codexis, Inc. |
2.42 |
2.51 |
2.38 |
2.41 |
250.9K |
0.00% |
| CGEM |
|
Cullinan Oncology Inc |
13.02 |
13.74 |
12.79 |
13.68 |
928.2K |
5.39% |
| CHD |
|
Church & Dwight Co |
97.42 |
97.64 |
96.13 |
97.55 |
570K |
0.47% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.71 |
0.76 |
0.71 |
0.73 |
7.9K |
-5.19% |
| |
| CUE |
|
Cue Biopharma Inc |
27.09 |
28.95 |
23.21 |
24.75 |
66.2K |
-9.24% |
| DAR |
|
Darling International Inc |
57.19 |
57.57 |
56.52 |
56.99 |
754.1K |
0.00% |
| DMAC |
|
Diamedica Therapeutics Inc |
5.10 |
5.73 |
5.10 |
5.65 |
42.1K |
3.29% |
| DNLI |
|
Denali Therapeutics Inc |
20.90 |
22.15 |
20.75 |
21.67 |
1.43M |
3.19% |
| DYAI |
|
Dyadic International |
0.66 |
0.73 |
0.66 |
0.70 |
84.6K |
1.45% |
| ESPR |
|
Esperion Theraptc |
3.15 |
3.16 |
3.14 |
3.16 |
7.35M |
0.32% |
| EWTX |
|
Edgewise Therapeutics Inc |
33.96 |
35.27 |
33.96 |
34.83 |
546.9K |
2.65% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.05 |
4.23 |
4.03 |
4.19 |
92.6K |
3.20% |
| GANX |
|
Gain Therapeutics Inc |
1.70 |
1.71 |
1.64 |
1.69 |
421.3K |
0.00% |
| GTBP |
|
GT Biopharma Inc |
0.44 |
0.46 |
0.43 |
0.44 |
1.38M |
2.33% |
| HIMS |
|
Hims & Hers Health Inc |
28.50 |
29.11 |
26.52 |
26.83 |
13.18M |
-7.00% |
| HLF |
|
Herbalife Ltd |
12.20 |
12.49 |
11.81 |
12.08 |
832K |
-0.82% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.39 |
0.42 |
0.38 |
0.39 |
400.5K |
0.00% |
| HSY |
|
The Hershey Company |
182.27 |
183.70 |
180.91 |
181.67 |
778K |
0.43% |
| IBIO |
|
Ibio Inc |
1.66 |
1.76 |
1.66 |
1.69 |
415.2K |
1.20% |
| IBRX |
|
ImmunityBio Inc |
7.20 |
7.32 |
7.04 |
7.09 |
7.67M |
-1.53% |
| ICCC |
|
ImmuCell Corporation |
9.63 |
9.83 |
9.53 |
9.69 |
4.2K |
-0.31% |
| IDYA |
|
Ideaya Biosciences Inc |
28.80 |
29.76 |
28.34 |
28.99 |
285.7K |
0.49% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.70 |
1.72 |
1.67 |
1.68 |
331.7K |
0.00% |
| INBX |
|
Inhibrx Inc |
88.63 |
95.26 |
88.63 |
92.39 |
157.3K |
-1.25% |
| INGR |
|
Ingredion Inc |
99.99 |
101.69 |
99.47 |
101.57 |
538K |
0.60% |
| KPTI |
|
Karyopharm Therapeut |
9.04 |
10.22 |
9.04 |
9.50 |
412.9K |
5.67% |
| KROS |
|
Keros Therapeutics Inc |
10.10 |
10.47 |
10.01 |
10.15 |
63.9K |
1.10% |
| KURA |
|
Kura Oncology |
8.84 |
9.21 |
8.84 |
9.06 |
830.9K |
2.49% |
| KYMR |
|
Kymera Therapeutics Inc |
82.96 |
88.58 |
82.53 |
86.15 |
288.2K |
3.85% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
9.08 |
9.08 |
5.88 |
6.13 |
753.2K |
-13.78% |
| LSF |
|
Laird Superfood Inc |
3.61 |
3.76 |
3.53 |
3.71 |
28.1K |
2.49% |
| LWAY |
|
Lifeway Foods, Inc |
24.89 |
25.39 |
23.99 |
25.09 |
76.6K |
0.40% |
| MGNX |
|
Macrogenics |
4.01 |
4.12 |
3.90 |
3.95 |
377.2K |
-1.25% |
| MGPI |
|
MGP Ingredients, Inc |
16.36 |
16.63 |
16.24 |
16.49 |
84.2K |
1.60% |
 |
| MLAB |
|
Mesa Laboratories, Inc |
107.29 |
110.14 |
105.16 |
105.31 |
255.5K |
-1.94% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
5.23 |
5.25 |
4.91 |
4.97 |
1.29M |
-4.61% |
| MTNB |
|
Matinas Biopharma Hl |
0.85 |
0.85 |
0.76 |
0.78 |
13.4K |
-2.50% |
| MYGN |
|
Myriad Genetics, Inc |
4.63 |
4.67 |
4.22 |
4.33 |
795K |
-6.48% |
| NAUT |
|
Nautilus Biotechnology Inc |
2.30 |
2.38 |
2.21 |
2.25 |
308.1K |
-1.32% |
| NBIX |
|
Neurocrine Biosciences, Inc |
161.83 |
162.97 |
158.00 |
159.72 |
623.3K |
-1.80% |
| NEO |
|
Neogenomics Inc |
11.48 |
11.61 |
10.99 |
11.14 |
932K |
-2.88% |
| NERV |
|
Minerva Neuroscie |
4.63 |
4.78 |
4.40 |
4.51 |
48.1K |
-2.17% |
| NKTX |
|
Nkarta Inc |
2.76 |
2.95 |
2.71 |
2.86 |
480K |
4.00% |
| NRIX |
|
Nurix Therapeutics Inc |
16.85 |
18.91 |
16.29 |
16.95 |
1.8M |
-0.12% |
| NVAX |
|
Novavax, Inc |
8.95 |
9.30 |
8.80 |
8.87 |
1.92M |
-1.66% |
| NXTC |
|
Nextcure Inc |
2.67 |
2.67 |
2.00 |
2.07 |
188.4K |
-6.76% |
| OCGN |
|
Ocugen Inc |
1.23 |
1.30 |
1.20 |
1.21 |
3.09M |
-0.82% |
| OGEN |
|
Oragenics Inc |
0.59 |
0.62 |
0.59 |
0.62 |
25.8K |
0.00% |
| OMER |
|
Omeros Corporation |
10.27 |
10.27 |
6.70 |
8.74 |
6.74M |
-14.15% |
| OPK |
|
Opko Health Inc |
1.46 |
1.48 |
1.42 |
1.43 |
1.39M |
-2.05% |
| OVID |
|
Ovid Therapeutics Inc |
2.23 |
2.36 |
2.19 |
2.30 |
1.72M |
4.07% |
| PCVX |
|
Vaxcyte Inc |
47.30 |
48.44 |
46.71 |
47.44 |
629.7K |
0.34% |
| PDSB |
|
Pds Biotechnology Corp |
1.12 |
1.14 |
1.05 |
1.06 |
397.5K |
-5.36% |
| PGEN |
|
Precigen Inc |
4.52 |
4.71 |
4.41 |
4.45 |
3.87M |
-1.77% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.08 |
1.10 |
1.07 |
1.08 |
84.6K |
0.00% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.08 |
1.12 |
1.07 |
1.12 |
103.5K |
3.70% |
| POST |
|
Post Holdings Inc |
93.33 |
93.95 |
92.39 |
93.16 |
287.5K |
-0.02% |
| PRLD |
|
Prelude Therapeutics Incorporated |
4.10 |
4.52 |
3.97 |
4.50 |
230K |
9.22% |
| QTRX |
|
Quanterix Corp |
3.01 |
3.17 |
2.98 |
3.10 |
561.4K |
1.97% |
| REPL |
|
Replimune Group Inc |
8.64 |
9.27 |
8.45 |
8.88 |
1.44M |
3.14% |
| REX |
|
Rex American Resources Corp. |
42.60 |
44.17 |
42.60 |
43.98 |
50.4K |
2.23% |
| RGEN |
|
Repligen Corporation |
133.58 |
135.73 |
130.43 |
130.59 |
528.7K |
-2.08% |
| RGNX |
|
Regenxbio Inc |
6.30 |
6.67 |
6.30 |
6.66 |
567.9K |
6.22% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
32.44 |
33.57 |
31.90 |
32.86 |
116.3K |
2.59% |
 |
| RLAY |
|
Relay Therapeutics Inc |
14.15 |
15.06 |
14.15 |
14.80 |
1.12M |
4.08% |
| RVMD |
|
Revolution Medicines Inc |
152.21 |
154.74 |
149.67 |
153.88 |
814.8K |
3.19% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
87.66 |
90.16 |
87.65 |
88.40 |
316.6K |
0.84% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.15 |
0.16 |
0.14 |
0.15 |
1.88M |
0.00% |
| SLDB |
|
Solid Biosciences Inc |
6.93 |
7.45 |
6.93 |
7.15 |
1.07M |
-0.83% |
| SLGN |
|
Silgan Holdings Inc |
40.30 |
41.17 |
40.30 |
40.91 |
224.1K |
1.67% |
| SMPL |
|
The Simply Good Foods Company |
12.64 |
12.82 |
12.48 |
12.56 |
797.1K |
-0.87% |
| SNDX |
|
Syndax Pharma |
17.90 |
18.33 |
17.74 |
18.26 |
580.5K |
2.01% |
| SRRK |
|
Scholar Rock Holding Corp |
44.80 |
46.41 |
44.09 |
44.14 |
722.8K |
-1.21% |
| STOK |
|
Stoke Therapeutics Inc |
29.36 |
30.52 |
29.30 |
29.83 |
272.4K |
1.74% |
| STRO |
|
Sutro Biopharma Inc |
26.00 |
29.17 |
26.00 |
28.83 |
79.8K |
9.04% |
| SVRA |
|
Savara Inc |
5.42 |
5.50 |
5.24 |
5.27 |
891.8K |
0.00% |
| TECH |
|
Techne Corporation |
54.05 |
54.62 |
53.29 |
54.02 |
887.2K |
-0.04% |
| TXG |
|
10X Genomics Inc |
29.31 |
30.00 |
28.39 |
28.83 |
985K |
-0.76% |
| VOR |
|
Vor Biopharma Inc |
14.30 |
14.83 |
14.07 |
14.35 |
324.1K |
1.92% |
| VSTM |
|
Verastem Inc |
3.97 |
4.18 |
3.91 |
4.10 |
1.18M |
4.06% |
| WAT |
|
Waters Corporation |
364.00 |
365.00 |
354.78 |
355.37 |
495K |
-1.21% |
| XERS |
|
Xeris Pharmaceuticals Inc |
6.99 |
7.08 |
6.79 |
6.80 |
1.11M |
-1.88% |
| XTNT |
|
XTENT, Inc |
0.43 |
0.45 |
0.43 |
0.44 |
38K |
2.33% |