| ABUS |
 |
Arbutus Biopharma Cp |
3.17 |
3.25 |
3.11 |
3.17 |
1.1M |
-1.25% |
| ADM |
|
Archer Daniels Midland Company |
49.68 |
49.68 |
48.19 |
48.30 |
2.81M |
-3.71% |
| AKRO |
|
Akero Therapeutics Inc |
47.40 |
48.97 |
45.83 |
48.35 |
2.27M |
1.64% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
291.50 |
298.23 |
288.76 |
292.58 |
917.2K |
0.31% |
| ANIX |
|
Anixa Biosciences Inc |
2.58 |
2.69 |
2.55 |
2.56 |
44.6K |
-1.92% |
| APRE |
|
Aprea Therapeutics Inc |
1.76 |
1.76 |
1.60 |
1.60 |
16.5K |
-8.57% |
| ARTL |
|
The Aristotle Corporation |
0.97 |
0.97 |
0.94 |
0.95 |
15.4K |
-2.06% |
| ARVN |
|
Arvinas Inc |
6.53 |
6.67 |
6.24 |
6.25 |
1.23M |
-5.87% |
| ARWR |
|
Arrowhead Research Corporation |
16.25 |
16.47 |
15.17 |
15.31 |
1.89M |
-6.02% |
| BBLG |
|
Bone Biologics Corp |
0.89 |
1.00 |
0.88 |
0.91 |
294.9K |
3.41% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.15 |
2.19 |
1.98 |
2.03 |
1.02M |
-6.45% |
| BG |
|
Bunge Limited |
79.97 |
80.18 |
77.82 |
78.20 |
2.54M |
-2.74% |
| BMY |
|
Bristol Myers Squibb Co |
47.70 |
47.88 |
46.93 |
47.00 |
11.95M |
-1.82% |
| BRBR |
|
Bellring Brands Inc Cl A |
64.71 |
64.80 |
62.09 |
62.14 |
2.04M |
-4.87% |
| BYND |
|
Beyond Meat Inc |
2.91 |
3.10 |
2.90 |
2.96 |
2.73M |
-0.34% |
| CCCC |
|
C4 Therapeutics Inc |
1.46 |
1.48 |
1.33 |
1.36 |
945.2K |
-8.11% |
| CDXS |
|
Codexis, Inc. |
2.42 |
2.49 |
2.31 |
2.34 |
713.2K |
-4.49% |
| CGEM |
|
Cullinan Oncology Inc |
7.75 |
7.91 |
7.52 |
7.87 |
292.1K |
-0.38% |
| CHD |
|
Church & Dwight Co |
96.39 |
96.94 |
95.47 |
95.83 |
2.03M |
-1.05% |
| CPHI |
|
China Pharma Holdings, Inc. |
2.33 |
2.35 |
2.17 |
2.24 |
17.2K |
-4.68% |
| CUE |
|
Cue Biopharma Inc |
0.67 |
0.67 |
0.60 |
0.60 |
348.6K |
-10.45% |
| DAR |
|
Darling International Inc |
33.19 |
33.38 |
31.43 |
31.50 |
2.39M |
-6.86% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
6.47 |
6.60 |
6.25 |
6.29 |
1.14M |
-4.41% |
| DMAC |
|
Diamedica Therapeutics Inc |
4.11 |
4.30 |
3.96 |
4.13 |
101.8K |
-0.24% |
| DNLI |
|
Denali Therapeutics Inc |
14.07 |
14.45 |
13.58 |
13.69 |
1.13M |
-4.20% |
| DYAI |
|
Dyadic International |
1.08 |
1.13 |
1.02 |
1.03 |
30.7K |
-2.83% |
| ESPR |
|
Esperion Theraptc |
0.91 |
0.92 |
0.84 |
0.85 |
4.47M |
-6.59% |
| EWTX |
|
Edgewise Therapeutics Inc |
14.70 |
14.84 |
14.13 |
14.59 |
1.02M |
-1.88% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.03 |
4.28 |
3.88 |
4.06 |
134.6K |
-1.93% |
| GANX |
|
Gain Therapeutics Inc |
1.88 |
1.90 |
1.81 |
1.81 |
215.5K |
-5.24% |
| GLYC |
|
Glycomimetics Inc |
0.26 |
0.27 |
0.25 |
0.25 |
164.5K |
-3.85% |
| GTBP |
|
GT Biopharma Inc |
2.30 |
2.98 |
2.23 |
2.66 |
461.4K |
22.58% |
| HIMS |
|
Hims & Hers Health Inc |
60.26 |
63.20 |
57.65 |
58.00 |
36.49M |
-5.24% |
| HLF |
|
Herbalife Ltd |
6.81 |
6.93 |
6.75 |
6.78 |
1.52M |
-2.02% |
| HOWL |
|
Werewolf Therapeutics Inc |
1.15 |
1.19 |
1.02 |
1.07 |
971.4K |
-6.14% |
| HSY |
|
The Hershey Company |
156.00 |
156.00 |
151.18 |
151.29 |
1.81M |
-2.83% |
| IBIO |
|
Ibio Inc |
0.85 |
0.87 |
0.75 |
0.77 |
612K |
-4.94% |
| IBRX |
|
ImmunityBio Inc |
2.86 |
2.91 |
2.64 |
2.65 |
9.66M |
-8.62% |
| ICCC |
|
ImmuCell Corporation |
5.59 |
6.45 |
5.54 |
6.14 |
67.3K |
10.83% |
| IDYA |
|
Ideaya Biosciences Inc |
19.27 |
19.73 |
18.74 |
19.15 |
1.47M |
-2.45% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.94 |
2.12 |
1.90 |
1.97 |
90.4K |
-1.01% |
| INBX |
|
Inhibrx Inc |
12.92 |
13.55 |
12.52 |
13.16 |
162.7K |
0.69% |
| INGR |
|
Ingredion Inc |
140.67 |
140.85 |
138.05 |
138.35 |
435.4K |
-1.84% |
| INZY |
|
Inozyme Pharma Inc |
3.95 |
3.97 |
3.94 |
3.95 |
2.56M |
0.00% |
| IPA |
|
ImmunoPrecise Antibodies Ltd |
0.50 |
0.50 |
0.48 |
0.49 |
171.6K |
0.00% |
| KPTI |
|
Karyopharm Therapeut |
5.03 |
5.11 |
4.61 |
4.70 |
80.4K |
-8.91% |
| KROS |
|
Keros Therapeutics Inc |
14.07 |
14.28 |
13.72 |
14.04 |
625.4K |
-0.71% |
| KURA |
|
Kura Oncology |
6.26 |
6.47 |
6.11 |
6.20 |
1.15M |
-2.82% |
| KYMR |
|
Kymera Therapeutics Inc |
30.63 |
31.30 |
29.53 |
30.13 |
573K |
-4.17% |
| KZR |
|
Kezar Life Sciences Inc |
4.16 |
4.39 |
4.01 |
4.01 |
29.3K |
-2.43% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
1.31 |
1.36 |
1.31 |
1.34 |
3.5K |
2.29% |
| LPTX |
|
Leap Therapeutics Inc |
0.38 |
0.38 |
0.35 |
0.36 |
423.2K |
-5.26% |
| LSF |
|
Laird Superfood Inc |
6.83 |
6.98 |
6.71 |
6.93 |
55.2K |
0.00% |
| LWAY |
|
Lifeway Foods, Inc |
22.54 |
22.84 |
22.11 |
22.30 |
36.2K |
-0.62% |
| MGPI |
|
MGP Ingredients, Inc |
31.57 |
31.62 |
30.91 |
31.04 |
368.3K |
-3.00% |
| MLAB |
|
Mesa Laboratories, Inc |
113.96 |
115.19 |
110.75 |
111.97 |
39.1K |
-2.90% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
2.36 |
2.40 |
2.15 |
2.25 |
2.41M |
-6.25% |
| MTNB |
|
Matinas Biopharma Hl |
0.77 |
0.86 |
0.73 |
0.77 |
135.4K |
1.32% |
| MYGN |
|
Myriad Genetics, Inc |
4.25 |
4.36 |
4.10 |
4.07 |
2.12M |
-8.54% |
| NAUT |
|
Nautilus Biotechnology Inc |
0.83 |
0.83 |
0.77 |
0.78 |
193.8K |
-4.88% |
| NBIX |
|
Neurocrine Biosciences, Inc |
122.42 |
122.42 |
119.79 |
120.56 |
925.7K |
-1.95% |
| NEO |
|
Neogenomics Inc |
7.79 |
7.88 |
7.38 |
7.40 |
1.94M |
-7.38% |
| NKTX |
|
Nkarta Inc |
1.78 |
1.81 |
1.69 |
1.70 |
349.2K |
-5.56% |
| NRIX |
|
Nurix Therapeutics Inc |
10.03 |
10.03 |
9.49 |
9.78 |
640.9K |
-3.55% |
| NVAX |
|
Novavax, Inc |
7.61 |
7.71 |
7.01 |
7.08 |
10.33M |
-7.81% |
| NXTC |
|
Nextcure Inc |
0.51 |
0.54 |
0.48 |
0.51 |
166.4K |
0.00% |
| OCGN |
|
Ocugen Inc |
0.82 |
0.85 |
0.79 |
0.83 |
4.92M |
2.47% |
| OGEN |
|
Oragenics Inc |
0.20 |
0.20 |
0.19 |
0.19 |
201.5K |
-5.00% |
| OMER |
|
Omeros Corporation |
3.23 |
3.27 |
3.06 |
3.11 |
1M |
-5.47% |
| OPK |
|
Opko Health Inc |
1.32 |
1.34 |
1.30 |
1.30 |
1.73M |
-2.26% |
| OVID |
|
Ovid Therapeutics Inc |
0.30 |
0.30 |
0.28 |
0.29 |
373.2K |
0.00% |
| PCVX |
|
Vaxcyte Inc |
36.00 |
36.84 |
33.74 |
33.97 |
2.24M |
-7.11% |
| PDSB |
|
Pds Biotechnology Corp |
1.61 |
1.65 |
1.51 |
1.58 |
642.1K |
-3.07% |
| PGEN |
|
Precigen Inc |
1.38 |
1.39 |
1.29 |
1.32 |
2.26M |
-6.38% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.80 |
1.81 |
1.75 |
1.79 |
134.9K |
-2.19% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
0.93 |
0.93 |
0.87 |
0.90 |
221.6K |
-3.23% |
| POAI |
|
Predictive Oncology Inc |
1.10 |
1.14 |
1.08 |
1.09 |
92K |
-0.91% |
| POST |
|
Post Holdings Inc |
110.25 |
110.25 |
108.38 |
108.84 |
430.3K |
-1.42% |
| PRLD |
|
Prelude Therapeutics Incorporated |
0.97 |
0.99 |
0.85 |
0.91 |
67.4K |
-7.14% |
| QLGN |
|
Qualigen Therapeutics Inc |
3.74 |
3.76 |
3.74 |
3.76 |
1.5K |
0.53% |
| QTRX |
|
Quanterix Corp |
5.03 |
5.23 |
4.77 |
4.81 |
796.4K |
-3.61% |
| REPL |
|
Replimune Group Inc |
9.25 |
9.75 |
8.26 |
8.46 |
2.89M |
-7.94% |
| REX |
|
Rex American Resources Corp. |
42.06 |
42.14 |
41.45 |
42.00 |
95.1K |
-1.27% |
| RGEN |
|
Repligen Corporation |
125.89 |
126.19 |
120.11 |
120.21 |
497.5K |
-5.78% |
| RGNX |
|
Regenxbio Inc |
9.89 |
10.44 |
9.63 |
9.64 |
1.49M |
-3.60% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
19.92 |
21.32 |
19.85 |
20.94 |
400.7K |
4.08% |
| RLAY |
|
Relay Therapeutics Inc |
2.98 |
3.00 |
2.78 |
2.86 |
1.12M |
-6.23% |
| RVMD |
|
Revolution Medicines Inc |
39.85 |
40.32 |
38.29 |
38.74 |
1.56M |
-4.27% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
63.13 |
64.50 |
61.86 |
62.41 |
413.2K |
-2.29% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.50 |
0.51 |
0.47 |
0.50 |
4.13M |
0.00% |
| SLDB |
|
Solid Biosciences Inc |
2.90 |
3.00 |
2.68 |
2.70 |
1.49M |
-8.47% |
| SLGN |
|
Silgan Holdings Inc |
55.33 |
55.71 |
54.85 |
55.07 |
499.8K |
-1.92% |
| SMPL |
|
The Simply Good Foods Company |
35.91 |
36.14 |
34.58 |
34.61 |
768.2K |
-4.47% |
| SNDX |
|
Syndax Pharma |
10.49 |
11.11 |
10.30 |
10.65 |
3.33M |
0.76% |
| SRDX |
|
SurModics, Inc |
29.29 |
29.50 |
28.91 |
29.10 |
48.1K |
-1.95% |
| SRRK |
|
Scholar Rock Holding Corp |
30.96 |
31.60 |
30.02 |
30.72 |
889.9K |
-2.60% |
| STOK |
|
Stoke Therapeutics Inc |
9.84 |
10.06 |
9.39 |
9.48 |
512.1K |
-5.67% |
| STRO |
|
Sutro Biopharma Inc |
0.87 |
0.90 |
0.83 |
0.84 |
710.1K |
-6.67% |
| SVRA |
|
Savara Inc |
3.09 |
3.14 |
2.84 |
2.91 |
1.23M |
-7.32% |
| TECH |
|
Techne Corporation |
48.73 |
48.87 |
46.27 |
46.66 |
2.34M |
-5.79% |
| TERN |
|
Terns Pharmaceuticals Inc |
3.08 |
3.14 |
2.94 |
3.00 |
483.8K |
-4.76% |
| TXG |
|
10X Genomics Inc |
8.84 |
8.86 |
8.30 |
8.32 |
2.32M |
-8.37% |
| VOR |
|
Vor Biopharma Inc |
0.18 |
0.20 |
0.17 |
0.18 |
3.26M |
0.00% |
| VSTM |
|
Verastem Inc |
7.95 |
8.12 |
7.57 |
7.61 |
1.85M |
-5.23% |
| VXRT |
|
Vaxart Inc |
0.51 |
0.51 |
0.45 |
0.46 |
2.6M |
-9.80% |
| WAT |
|
Waters Corporation |
359.60 |
359.60 |
346.78 |
347.36 |
754.2K |
-4.07% |
| XERS |
|
Xeris Pharmaceuticals Inc |
5.08 |
5.09 |
4.85 |
4.92 |
2.36M |
-3.15% |
| XTNT |
|
XTENT, Inc |
0.69 |
0.73 |
0.68 |
0.69 |
126.7K |
-1.43% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
1.28 |
1.29 |
1.20 |
1.21 |
744.9K |
-5.47% |