| ABUS |
 |
Arbutus Biopharma Cp |
4.66 |
4.67 |
4.46 |
4.53 |
2.72M |
-3.82% |
| ADM |
|
Archer Daniels Midland Company |
66.59 |
68.03 |
65.50 |
67.45 |
1.69M |
1.41% |
| ALDX |
|
Aldeyra Therapeu |
4.58 |
4.88 |
4.41 |
4.80 |
874.2K |
3.23% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
320.49 |
321.17 |
312.09 |
320.78 |
546.6K |
0.11% |
| ANIX |
|
Anixa Biosciences Inc |
3.00 |
3.00 |
2.80 |
2.82 |
73.5K |
-2.76% |
| APRE |
|
Aprea Therapeutics Inc |
0.89 |
0.94 |
0.87 |
0.91 |
88.6K |
-2.15% |
| ARTL |
|
The Aristotle Corporation |
1.06 |
1.25 |
1.01 |
1.17 |
40.6K |
-3.31% |
| ARVN |
|
Arvinas Inc |
13.66 |
13.73 |
12.85 |
13.61 |
406K |
-1.02% |
| ARWR |
|
Arrowhead Research Corporation |
63.58 |
63.79 |
57.33 |
59.83 |
1.66M |
-5.94% |
| BBLG |
|
Bone Biologics Corp |
1.28 |
1.28 |
1.18 |
1.28 |
26K |
4.07% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.13 |
2.16 |
1.93 |
2.15 |
920.8K |
4.37% |
| BG |
|
Bunge Limited |
113.00 |
117.47 |
112.29 |
116.67 |
1.17M |
3.08% |
| BMY |
|
Bristol Myers Squibb Co |
60.54 |
60.66 |
59.45 |
60.28 |
5.98M |
-0.74% |
| BRBR |
|
Bellring Brands Inc Cl A |
16.98 |
17.58 |
16.65 |
17.39 |
2.04M |
2.35% |
| BYND |
|
Beyond Meat Inc |
0.78 |
0.79 |
0.75 |
0.79 |
17.83M |
1.28% |
| CCCC |
|
C4 Therapeutics Inc |
3.03 |
3.12 |
2.85 |
3.05 |
1.66M |
0.66% |
| CCXI |
|
Chemocentryx Inc |
10.18 |
10.18 |
10.16 |
10.16 |
25K |
0.00% |
| CDXS |
|
Codexis, Inc. |
1.26 |
1.26 |
1.15 |
1.24 |
1.57M |
-0.80% |
| CGEM |
|
Cullinan Oncology Inc |
15.99 |
15.99 |
14.82 |
15.73 |
327.9K |
0.58% |
| CHD |
|
Church & Dwight Co |
99.16 |
100.80 |
98.32 |
100.71 |
563.7K |
0.85% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.56 |
0.57 |
0.56 |
0.56 |
7.3K |
-5.08% |
| |
| CUE |
|
Cue Biopharma Inc |
0.33 |
0.37 |
0.29 |
0.30 |
576.8K |
3.45% |
| DAR |
|
Darling International Inc |
53.28 |
53.39 |
52.03 |
52.91 |
2.05M |
-0.56% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
12.79 |
21.25 |
12.52 |
21.21 |
73.38M |
66.09% |
| DMAC |
|
Diamedica Therapeutics Inc |
7.48 |
7.80 |
7.41 |
7.73 |
96.7K |
2.11% |
| DNLI |
|
Denali Therapeutics Inc |
19.76 |
19.76 |
19.05 |
19.70 |
612.9K |
0.10% |
| DYAI |
|
Dyadic International |
0.76 |
0.85 |
0.75 |
0.76 |
32.6K |
-1.30% |
| ESPR |
|
Esperion Theraptc |
2.77 |
2.87 |
2.64 |
2.73 |
5.31M |
-1.44% |
| EWTX |
|
Edgewise Therapeutics Inc |
28.65 |
29.51 |
26.82 |
27.82 |
753.5K |
-1.94% |
| FHTX |
|
Foghorn Therapeutics Inc |
5.45 |
5.83 |
5.44 |
5.78 |
89.2K |
2.66% |
| GANX |
|
Gain Therapeutics Inc |
2.53 |
3.07 |
2.46 |
3.05 |
1.4M |
21.51% |
| GTBP |
|
GT Biopharma Inc |
0.47 |
0.47 |
0.43 |
0.47 |
486.9K |
2.17% |
| HIMS |
|
Hims & Hers Health Inc |
15.98 |
16.15 |
15.21 |
15.75 |
10.57M |
-0.82% |
| HLF |
|
Herbalife Ltd |
16.41 |
16.41 |
15.40 |
15.48 |
851.3K |
-4.33% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.62 |
0.64 |
0.58 |
0.63 |
448.5K |
1.61% |
| HSY |
|
The Hershey Company |
225.61 |
227.29 |
224.03 |
224.97 |
571.9K |
-0.70% |
| IBIO |
|
Ibio Inc |
2.73 |
2.73 |
2.53 |
2.60 |
286.9K |
-1.52% |
| IBRX |
|
ImmunityBio Inc |
9.03 |
9.12 |
8.50 |
8.65 |
20.81M |
-3.35% |
| ICCC |
|
ImmuCell Corporation |
6.30 |
6.61 |
6.26 |
6.43 |
13.5K |
1.26% |
| IDYA |
|
Ideaya Biosciences Inc |
32.45 |
33.27 |
31.90 |
33.20 |
318K |
0.58% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.79 |
1.97 |
1.79 |
1.89 |
909.8K |
-0.53% |
| INBX |
|
Inhibrx Inc |
70.50 |
73.00 |
67.16 |
69.25 |
74.6K |
-1.88% |
| INGR |
|
Ingredion Inc |
112.80 |
115.34 |
110.16 |
114.83 |
416K |
1.80% |
| KPTI |
|
Karyopharm Therapeut |
8.95 |
9.11 |
8.57 |
8.77 |
609K |
-0.79% |
| KROS |
|
Keros Therapeutics Inc |
11.50 |
11.50 |
10.76 |
11.30 |
340.9K |
-3.34% |
| KURA |
|
Kura Oncology |
8.41 |
8.97 |
8.19 |
8.96 |
1.38M |
5.66% |
| KYMR |
|
Kymera Therapeutics Inc |
83.40 |
84.12 |
80.18 |
83.57 |
187.1K |
0.11% |
| KZR |
|
Kezar Life Sciences Inc |
6.70 |
7.02 |
6.63 |
6.95 |
18.4K |
1.76% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
2.54 |
2.67 |
2.42 |
2.50 |
41.9K |
-8.42% |
| LSF |
|
Laird Superfood Inc |
2.64 |
2.64 |
2.37 |
2.37 |
104.2K |
-7.06% |
| LWAY |
|
Lifeway Foods, Inc |
21.21 |
21.54 |
21.15 |
21.35 |
23.5K |
-0.19% |
 |
| MGNX |
|
Macrogenics |
2.16 |
2.26 |
2.10 |
2.25 |
784.1K |
4.65% |
| MGPI |
|
MGP Ingredients, Inc |
18.60 |
18.71 |
18.32 |
18.65 |
163.7K |
-0.75% |
| MLAB |
|
Mesa Laboratories, Inc |
86.10 |
88.49 |
84.21 |
87.08 |
52.8K |
-0.66% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
3.60 |
3.67 |
3.52 |
3.56 |
893.9K |
-3.52% |
| MTNB |
|
Matinas Biopharma Hl |
0.58 |
0.62 |
0.58 |
0.59 |
21.3K |
1.72% |
| MYGN |
|
Myriad Genetics, Inc |
5.10 |
5.17 |
4.85 |
5.17 |
1.03M |
0.58% |
| NAUT |
|
Nautilus Biotechnology Inc |
2.50 |
2.60 |
2.36 |
2.48 |
64.6K |
0.81% |
| NBIX |
|
Neurocrine Biosciences, Inc |
129.64 |
129.65 |
126.95 |
128.09 |
400.5K |
-1.23% |
| NEO |
|
Neogenomics Inc |
9.19 |
9.30 |
8.75 |
8.97 |
820.4K |
-1.86% |
| NERV |
|
Minerva Neuroscie |
5.80 |
6.37 |
5.78 |
6.05 |
41.7K |
1.00% |
| NKTX |
|
Nkarta Inc |
2.48 |
2.56 |
2.32 |
2.50 |
516.5K |
1.21% |
| NRIX |
|
Nurix Therapeutics Inc |
15.24 |
15.32 |
14.57 |
15.10 |
303.6K |
-0.72% |
| NVAX |
|
Novavax, Inc |
10.09 |
10.09 |
9.53 |
9.97 |
2.78M |
-0.20% |
| NXTC |
|
Nextcure Inc |
12.36 |
13.45 |
12.04 |
12.12 |
42.9K |
-6.41% |
| OCGN |
|
Ocugen Inc |
1.76 |
1.82 |
1.60 |
1.63 |
5.28M |
-7.39% |
| OGEN |
|
Oragenics Inc |
0.84 |
0.94 |
0.83 |
0.89 |
204.9K |
0.00% |
| OMER |
|
Omeros Corporation |
11.55 |
11.71 |
11.15 |
11.55 |
372.3K |
0.61% |
| OPK |
|
Opko Health Inc |
1.19 |
1.19 |
1.15 |
1.17 |
2.12M |
0.86% |
| OVID |
|
Ovid Therapeutics Inc |
1.87 |
1.97 |
1.78 |
1.92 |
2.02M |
3.78% |
| PCVX |
|
Vaxcyte Inc |
56.23 |
59.67 |
56.17 |
59.24 |
894.2K |
1.84% |
| PDSB |
|
Pds Biotechnology Corp |
0.65 |
0.68 |
0.59 |
0.68 |
186.1K |
3.03% |
| PGEN |
|
Precigen Inc |
3.40 |
3.40 |
3.22 |
3.33 |
1.95M |
-1.48% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.18 |
1.23 |
1.15 |
1.19 |
303.6K |
0.85% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.55 |
1.69 |
1.53 |
1.63 |
920.4K |
6.54% |
| POST |
|
Post Holdings Inc |
105.23 |
106.00 |
103.66 |
105.54 |
284K |
-0.04% |
| PRLD |
|
Prelude Therapeutics Incorporated |
3.12 |
3.38 |
3.05 |
3.23 |
198.7K |
4.19% |
| QTRX |
|
Quanterix Corp |
5.40 |
5.40 |
4.92 |
5.06 |
331.8K |
-4.35% |
| REPL |
|
Replimune Group Inc |
7.07 |
8.10 |
6.81 |
8.05 |
1.93M |
14.35% |
| REX |
|
Rex American Resources Corp. |
36.87 |
37.66 |
36.09 |
37.42 |
49K |
0.21% |
| RGEN |
|
Repligen Corporation |
125.02 |
125.02 |
118.21 |
120.00 |
370.5K |
-4.02% |
 |
| RGNX |
|
Regenxbio Inc |
8.72 |
8.72 |
8.31 |
8.65 |
856.6K |
-0.80% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
29.61 |
29.61 |
28.24 |
28.84 |
185.9K |
-2.27% |
| RLAY |
|
Relay Therapeutics Inc |
9.80 |
9.91 |
9.06 |
9.90 |
751.8K |
2.59% |
| RVMD |
|
Revolution Medicines Inc |
99.33 |
100.08 |
97.31 |
98.36 |
568.7K |
-1.28% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
92.00 |
94.26 |
89.52 |
93.63 |
294.8K |
2.37% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.38 |
0.39 |
0.37 |
0.38 |
2.9M |
0.00% |
| SLDB |
|
Solid Biosciences Inc |
5.61 |
6.79 |
5.61 |
6.75 |
4.06M |
20.32% |
| SLGN |
|
Silgan Holdings Inc |
45.17 |
45.70 |
43.95 |
44.40 |
318.4K |
-3.14% |
| SMPL |
|
The Simply Good Foods Company |
16.32 |
16.40 |
15.68 |
15.99 |
617.2K |
-2.44% |
| SNDX |
|
Syndax Pharma |
21.33 |
22.20 |
21.00 |
22.09 |
782.2K |
2.27% |
| SRRK |
|
Scholar Rock Holding Corp |
45.61 |
46.52 |
44.88 |
45.23 |
950.6K |
-2.04% |
| STOK |
|
Stoke Therapeutics Inc |
35.01 |
35.64 |
33.03 |
35.50 |
448K |
2.28% |
| STRO |
|
Sutro Biopharma Inc |
22.21 |
25.68 |
22.21 |
25.39 |
200.4K |
12.69% |
| SVRA |
|
Savara Inc |
5.36 |
5.45 |
5.21 |
5.27 |
339.2K |
-4.01% |
| TECH |
|
Techne Corporation |
56.05 |
56.07 |
53.63 |
53.89 |
2.2M |
-3.61% |
| TERN |
|
Terns Pharmaceuticals Inc |
41.78 |
43.90 |
40.25 |
42.86 |
1.09M |
1.97% |
| TXG |
|
10X Genomics Inc |
21.38 |
22.31 |
20.57 |
20.82 |
931.6K |
-3.83% |
| VOR |
|
Vor Biopharma Inc |
14.75 |
15.45 |
14.40 |
15.09 |
390.1K |
3.71% |
| VSTM |
|
Verastem Inc |
6.10 |
6.55 |
5.88 |
6.39 |
1.38M |
3.73% |