| ABG |
 |
Asbury Automotive Group, Inc |
249.00 |
252.13 |
246.53 |
248.10 |
27.4K |
-0.16% |
| ADP |
|
Automatic Data Processing |
260.14 |
261.09 |
257.57 |
260.44 |
902.6K |
0.07% |
| ADT |
|
ADT Inc |
8.26 |
8.28 |
8.19 |
8.25 |
3.31M |
-0.24% |
| AGCO |
|
AGCO Corporation |
112.63 |
113.25 |
110.18 |
111.40 |
306.3K |
-1.67% |
| AIZ |
|
Assurant, Inc |
238.18 |
238.18 |
233.27 |
234.01 |
167.9K |
-1.45% |
| AKAM |
|
Akamai Technologies, Inc |
91.81 |
95.04 |
91.81 |
93.50 |
1.99M |
2.15% |
| ALB |
|
Albemarle Corporation |
171.68 |
174.00 |
161.76 |
163.00 |
2.16M |
-6.20% |
| ALGT |
|
Allegiant Travel Company |
88.58 |
90.44 |
86.56 |
89.90 |
164.3K |
1.18% |
| ALL |
|
The Allstate Corporation |
198.98 |
198.98 |
191.80 |
192.26 |
1.27M |
-1.63% |
| ALLY |
|
Ally Financial |
43.94 |
44.11 |
43.48 |
43.61 |
2.78M |
-0.09% |
| ALRM |
|
Alarm.com |
50.65 |
50.88 |
49.61 |
50.71 |
203.1K |
-0.08% |
| AMP |
|
Ameriprise Financial, Inc |
507.15 |
512.62 |
504.71 |
509.32 |
207.4K |
0.18% |
| AMPG |
|
Amplitech Group Inc |
3.65 |
3.78 |
3.61 |
3.63 |
381.3K |
-1.89% |
| AMSC |
|
American Superconductor Corporation |
31.32 |
32.70 |
30.94 |
32.18 |
397.4K |
3.57% |
| AN |
|
AutoNation, Inc |
218.68 |
221.98 |
214.01 |
214.96 |
126.3K |
0.26% |
| ANDE |
|
The Andersons, Inc |
58.21 |
58.89 |
57.60 |
57.86 |
53.9K |
-1.01% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
23.00 |
23.35 |
22.41 |
22.49 |
107.6K |
0.09% |
| APG |
|
Api Group Corp |
42.96 |
43.05 |
42.45 |
42.82 |
1.36M |
0.63% |
| AROW |
|
Arrow Financial Corporation |
32.78 |
33.50 |
32.38 |
32.68 |
35.4K |
-0.12% |
| ASPN |
|
Aspen Aerogels Inc |
3.45 |
3.55 |
3.42 |
3.47 |
1.2M |
0.58% |
| ATEN |
|
A10 Networks Inc |
17.60 |
17.64 |
17.17 |
17.31 |
248.6K |
-1.54% |
| |
| ATKR |
|
Atkore International Group |
71.26 |
72.05 |
70.57 |
72.00 |
188.5K |
1.65% |
| AVD |
|
American Vanguard Corp |
4.26 |
4.35 |
4.24 |
4.31 |
141.9K |
0.00% |
| AVY |
|
Avery Dennison Corporation |
188.01 |
188.81 |
185.78 |
188.75 |
345.8K |
-0.15% |
| AWK |
|
American Water Works Co |
132.69 |
133.73 |
132.32 |
133.36 |
511.5K |
0.00% |
| AX |
|
Axos Financial Inc |
93.81 |
95.81 |
93.34 |
94.45 |
133.4K |
0.64% |
| BANF |
|
BancFirst Corporation |
113.93 |
114.95 |
112.77 |
112.82 |
26.3K |
-1.39% |
| BBY |
|
Best Buy Co |
68.31 |
68.34 |
66.00 |
67.76 |
3.69M |
-0.57% |
| BCML |
|
Bay Commercial Bk CA |
29.02 |
29.67 |
28.94 |
29.08 |
4.7K |
-0.45% |
| BLIN |
|
Bridgeline Digital Inc |
0.82 |
0.88 |
0.82 |
0.87 |
9.1K |
4.82% |
| BOX |
|
seacube container leasing ltd |
26.54 |
26.67 |
25.83 |
25.85 |
1.57M |
-2.67% |
| BPRN |
|
Bank of Princeton |
36.39 |
36.62 |
36.39 |
36.62 |
2.5K |
0.94% |
| BRC |
|
Brady Corporation |
83.75 |
84.49 |
83.68 |
84.31 |
60.5K |
0.30% |
| CAR |
|
Avis Budget Group Inc |
123.22 |
125.90 |
122.93 |
125.61 |
212.4K |
0.84% |
| CARE |
|
Carter Bank&Tr [Va] |
20.49 |
20.65 |
20.26 |
20.38 |
121.9K |
0.00% |
| CBU |
|
Community Bank System, Inc |
62.54 |
63.00 |
61.77 |
61.78 |
125.4K |
-1.47% |
| CC |
|
Chemours Company |
15.74 |
16.58 |
15.55 |
15.61 |
3.56M |
0.26% |
| CCK |
|
Crown Holdings, Inc |
104.27 |
105.28 |
103.49 |
104.24 |
625.6K |
-0.55% |
| CE |
|
Celanese Corporation |
46.71 |
47.18 |
46.24 |
46.94 |
1.41M |
-0.42% |
| CLAR |
|
Clarus Corp |
3.83 |
3.83 |
3.72 |
3.74 |
72.3K |
-2.60% |
| CLFD |
|
Clearfield, Inc |
32.37 |
32.75 |
31.08 |
31.44 |
81.7K |
-2.99% |
| CM |
|
Canadian Imperial Bank of Commerce (USA) |
92.14 |
92.80 |
91.91 |
92.34 |
424.7K |
0.32% |
| CMCM |
|
Cheetah Mobile Inc |
6.92 |
6.96 |
6.90 |
6.94 |
4.5K |
-0.14% |
| CMCO |
|
Columbus McKinnon Corp |
21.20 |
21.26 |
20.58 |
20.80 |
245.6K |
-2.62% |
| CNEY |
|
CN Energy Group Inc |
0.54 |
0.60 |
0.53 |
0.55 |
55.8K |
3.77% |
| CNP |
|
CenterPoint Energy, Inc |
38.80 |
39.78 |
38.80 |
39.71 |
2.64M |
1.02% |
| CNR |
|
China Metro Rural Holdings Ltd |
97.80 |
101.96 |
97.08 |
97.13 |
418.5K |
-0.94% |
| CRWD |
|
Crowdstrike Holdings Inc |
460.23 |
460.23 |
443.61 |
453.96 |
1.79M |
-0.26% |
| CSCO |
|
Cisco Systems, Inc |
75.36 |
75.99 |
74.60 |
75.19 |
8.2M |
-0.11% |
| CSWC |
|
Capital Southwest Corporation |
23.67 |
23.84 |
23.52 |
23.68 |
607.2K |
-0.21% |
| CTAS |
|
Cintas Corporation |
195.51 |
196.13 |
193.68 |
195.41 |
825.6K |
-0.10% |
 |
| CTVA |
|
Corteva Inc |
70.02 |
70.08 |
68.92 |
69.63 |
1.68M |
-1.22% |
| CUBI |
|
Customers Bancorp |
78.91 |
79.78 |
78.34 |
78.46 |
117.1K |
-0.32% |
| CVLT |
|
CommVault Systems, Inc |
125.02 |
125.95 |
120.21 |
122.13 |
329.8K |
-2.44% |
| CWH |
|
CommonWealth REIT |
13.02 |
13.72 |
12.81 |
13.69 |
3.04M |
5.39% |
| CWT |
|
California Water Service Group |
45.90 |
46.24 |
45.57 |
45.61 |
112.1K |
-1.36% |
| DIOD |
|
Diodes Incorporated |
58.10 |
58.29 |
56.79 |
56.86 |
89.2K |
-1.08% |
| DMRC |
|
Digimarc Corporation |
6.41 |
6.53 |
6.17 |
6.37 |
69.9K |
-0.78% |
| DTST |
|
Data Storage Corp |
4.85 |
4.85 |
4.42 |
4.44 |
16.9K |
2.54% |
| EFX |
|
Equifax Inc |
217.28 |
219.90 |
216.52 |
219.59 |
402.3K |
0.14% |
| EME |
|
EMCOR Group, Inc |
689.25 |
708.36 |
689.09 |
698.68 |
187.6K |
2.41% |
| EMN |
|
Eastman Chemical Company |
69.66 |
69.97 |
68.07 |
68.67 |
642.3K |
-2.18% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
19.10 |
19.12 |
18.46 |
18.66 |
213.4K |
-1.74% |
| EQBK |
|
Equity Bncsrs Cm A |
47.12 |
47.54 |
46.90 |
46.99 |
25.2K |
-0.93% |
| EQH |
|
Axa Equitable Holdings Inc |
47.15 |
47.51 |
46.38 |
46.73 |
1.39M |
-1.23% |
| ES |
|
EnergySolutions, Inc |
71.19 |
71.19 |
69.05 |
70.10 |
1.73M |
0.59% |
| FCF |
|
First Commonwealth Financial |
17.56 |
17.62 |
17.45 |
17.48 |
289.1K |
-0.74% |
| FELE |
|
Franklin Electric Co |
100.32 |
100.52 |
99.80 |
100.50 |
95.4K |
0.04% |
| FET |
|
Forum Energy Technologies Inc |
41.30 |
42.03 |
40.65 |
41.82 |
99.2K |
2.50% |
| FHB |
|
First Hawaiian Inc |
26.80 |
26.91 |
26.61 |
26.71 |
370.1K |
-0.71% |
| FISV |
|
Fiserv, Inc |
66.90 |
67.00 |
66.08 |
66.27 |
3.26M |
-0.82% |
| FIX |
|
Comfort Systems USA, Inc |
1105.00 |
1147.03 |
1103.06 |
1119.64 |
249.4K |
2.49% |
| FMC |
|
FMC Corporation |
15.47 |
15.66 |
15.02 |
15.35 |
2.53M |
-0.84% |
| FRST |
|
Primis Financial Corp |
13.73 |
13.85 |
13.60 |
13.73 |
47.4K |
-0.15% |
| FSLY |
|
Fastly Inc |
9.07 |
9.16 |
8.98 |
9.03 |
4.43M |
-1.53% |
| FSV |
|
Firstsrvce Sub VT Sh |
162.02 |
163.29 |
160.42 |
162.20 |
59.8K |
-0.42% |
| FTNT |
|
Fortinet, Inc. |
76.51 |
76.94 |
75.15 |
75.36 |
3.34M |
-1.26% |
| FULT |
|
Fulton Financial Corp |
20.08 |
20.21 |
19.92 |
20.00 |
947.9K |
-0.84% |
| FYBR |
|
Frontier Communications Parent Inc |
38.48 |
38.49 |
38.47 |
38.48 |
11.85M |
0.10% |
| GBCI |
|
Glacier Bancorp, Inc |
47.90 |
48.49 |
47.80 |
47.86 |
383.9K |
-1.12% |
| GEF |
|
Greif, Inc |
71.47 |
72.13 |
70.53 |
71.99 |
96.9K |
0.03% |
 |
| GLDD |
|
Great Lakes Dredge & Dock Corporation |
15.70 |
15.90 |
14.87 |
14.95 |
939K |
-3.17% |
| GLW |
|
Corning Incorporated |
93.99 |
94.61 |
92.13 |
94.23 |
3.48M |
0.79% |
| GNTX |
|
Gentex Corporation |
24.02 |
24.30 |
23.84 |
23.94 |
1.65M |
-0.21% |
| GPRO |
|
Gen-Probe Incorporated |
1.41 |
1.41 |
1.36 |
1.37 |
1.63M |
-1.44% |
| GRC |
|
The Gorman-Rupp Company |
52.64 |
53.14 |
52.27 |
52.96 |
35.1K |
0.30% |
| HOG |
|
Harley-Davidson, Inc |
21.21 |
21.25 |
20.46 |
20.49 |
1.55M |
-2.75% |
| HOMB |
|
Home BancShares, Inc |
28.98 |
29.22 |
28.75 |
28.93 |
987.8K |
0.21% |
| HON |
|
Honeywell International Inc |
217.42 |
220.63 |
216.00 |
219.46 |
3.09M |
2.04% |
| HRI |
|
Herc Holdings Inc |
158.85 |
160.83 |
156.88 |
158.01 |
84.7K |
-0.50% |
| HZO |
|
MarineMax, Inc |
28.80 |
29.05 |
28.58 |
28.82 |
57.6K |
-0.59% |
| IART |
|
Integra LifeSciences Holdings Corp |
12.73 |
13.14 |
12.34 |
12.39 |
261.5K |
-2.13% |
| IBP |
|
Installed Building Products |
312.75 |
317.86 |
306.85 |
309.70 |
179.3K |
-1.49% |
| IFF |
|
International Flavors & Fragrances Inc |
70.86 |
71.88 |
70.40 |
71.72 |
1.05M |
1.26% |
| INO |
|
Inovio Biomedical Corp |
1.58 |
1.58 |
1.52 |
1.53 |
1.29M |
-3.16% |
| KMX |
|
CarMax, Inc |
48.51 |
48.85 |
48.00 |
48.82 |
1.52M |
0.56% |
| LAD |
|
Lithia Motors, Inc |
332.50 |
337.69 |
330.00 |
332.18 |
75.3K |
0.00% |
| LAKE |
|
Lakeland Industries, Inc |
9.50 |
9.50 |
9.22 |
9.35 |
67.2K |
0.00% |
| LARK |
|
Landmark Bancorp, Inc |
26.22 |
26.22 |
25.81 |
25.81 |
1.1K |
-2.42% |
| LFUS |
|
Littelfuse, Inc |
296.61 |
303.88 |
291.48 |
297.28 |
124.7K |
1.12% |