Stock Screener Free Signup




Protection Stocks List

Protection Stocks List is a list of public traded Protection companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABG 167.13 180.05 167.13 177.30 705600 6.58% ABG Stock Predictions
ADP 212.09 218.85 211.97 218.79 1911900 3.90% ADP Stock Predictions
ADT 6.18 6.63 6.18 6.45 5667400 4.88% ADT Stock Predictions
AGCO 98.40 102.89 98.26 100.63 1381400 3.54% AGCO Stock Predictions
AGFY 2.17 2.34 2.11 2.24 163800 6.67% AGFY Stock Predictions
AIZ 168.82 173.24 168.67 172.86 804700 2.10% AIZ Stock Predictions
AKAM 93.00 94.53 92.65 94.46 1209200 2.82% AKAM Stock Predictions
ALB 216.75 226.59 214.41 224.79 2391900 5.23% ALB Stock Predictions
ALGT 117.82 123.70 117.82 123.49 508600 5.28% ALGT Stock Predictions
ALL 122.71 127.77 122.23 127.16 5383200 4.39% ALL Stock Predictions
ALLY 34.04 35.79 33.90 35.15 4965700 4.96% ALLY Stock Predictions
ALRM 62.37 64.07 62.37 64.06 337200 3.89% ALRM Stock Predictions
ALRN 0.41 0.45 0.40 0.40 348900 -4.76% ALRN Stock Predictions
AMP 237.78 249.36 237.78 249.29 954600 4.06% AMP Stock Predictions
AMPG 1.99 1.99 1.87 1.87 38200 -2.60% AMPG Stock Predictions
AMSC 5.39 5.62 5.16 5.35 3546900 0.56% AMSC Stock Predictions
AN 112.50 116.82 111.71 116.33 653100 4.15% AN Stock Predictions
ANDE 32.11 32.90 32.00 32.45 749900 0.93% ANDE Stock Predictions
AOSL 33.66 34.67 33.53 34.05 613900 2.71% AOSL Stock Predictions
APDN 0.94 1.00 0.89 0.91 92900 -5.21% APDN Stock Predictions
APG 15.31 15.86 15.31 15.86 1919100 3.80% APG Stock Predictions
AQUA 31.92 33.00 31.80 32.98 1446900 4.53% AQUA Stock Predictions
AROW 32.50 32.95 31.84 32.50 54500 1.03% AROW Stock Predictions
ASPN 14.62 15.05 14.48 14.99 912300 3.38% ASPN Stock Predictions
ATEN 14.27 14.59 14.14 14.54 1274100 3.93% ATEN Stock Predictions
ATKR 81.57 84.10 81.20 83.09 1048100 2.71% ATKR Stock Predictions
ATRI 641.00 646.66 641.00 646.66 11800 2.83% ATRI Stock Predictions
AVD 20.76 21.98 20.73 21.92 1079900 6.61% AVD Stock Predictions
AVY 156.91 165.38 156.91 165.35 745300 6.34% AVY Stock Predictions
AWK 146.03 148.66 144.67 148.34 1079200 2.60% AWK Stock Predictions
AX 35.32 36.74 35.32 36.73 531700 4.52% AX Stock Predictions
BANF 94.78 97.20 94.78 94.98 638400 0.68% BANF Stock Predictions
BBY 72.10 74.74 71.42 74.69 5060300 4.77% BBY Stock Predictions
BCML 21.09 21.51 20.14 20.15 1786400 -3.68% BCML Stock Predictions
BLIN 1.25 1.31 1.25 1.30 68800 4.84% BLIN Stock Predictions
BOX 24.93 26.76 24.83 26.71 3914900 8.05% BOX Stock Predictions
BPRN 28.81 28.81 27.12 27.12 10600 1.16% BPRN Stock Predictions
BRC 44.94 46.32 44.80 46.30 1095100 3.95% BRC Stock Predictions
CAR 155.98 166.57 155.70 163.83 5613700 6.03% CAR Stock Predictions
CARE 13.00 13.55 12.93 13.53 358800 4.00% CARE Stock Predictions
CBU 62.30 63.80 62.30 63.73 373700 2.51% CBU Stock Predictions
CC 29.77 31.92 29.57 31.56 3563400 7.38% CC Stock Predictions
CCF 77.74 78.77 77.45 78.04 35600 0.36% CCF Stock Predictions
CCK 90.00 95.63 89.66 95.43 3194900 6.53% CCK Stock Predictions
CE 121.82 127.58 121.35 127.57 1968000 6.03% CE Stock Predictions
CLAR 19.65 20.32 19.50 19.96 1214000 2.15% CLAR Stock Predictions
CLFD 60.76 65.44 60.39 65.36 204800 9.28% CLFD Stock Predictions
CM 48.21 49.07 48.14 49.02 3560900 2.17% CM Stock Predictions
CMCM 0.73 0.81 0.73 0.79 92000 3.95% CMCM Stock Predictions
CMCO 28.26 30.80 28.26 30.69 375100 9.45% CMCO Stock Predictions
CNEY 2.05 2.10 1.88 2.09 10300 10.00% CNEY Stock Predictions
CNP 28.37 29.01 28.32 28.85 5506700 2.12% CNP Stock Predictions
CNR 24.47 24.55 24.45 24.45 2689500 -0.24% CNR Stock Predictions
CRWD 177.99 188.68 177.29 184.99 6126500 5.77% CRWD Stock Predictions
CSCO 43.44 44.22 43.24 44.10 30541100 2.73% CSCO Stock Predictions
CSWC 18.70 18.93 18.70 18.76 153800 1.46% CSWC Stock Predictions
CSWI 99.03 101.39 97.21 101.38 151100 2.47% CSWI Stock Predictions
CTAS 368.72 379.56 368.72 379.18 799200 3.45% CTAS Stock Predictions
CTVA 51.43 53.60 51.22 53.56 8329500 5.16% CTVA Stock Predictions
CUBI 34.50 36.44 34.50 35.18 472500 2.09% CUBI Stock Predictions
CURO 5.85 6.42 5.82 6.38 430600 10.76% CURO Stock Predictions
CVLT 62.71 66.07 62.71 65.99 816600 6.13% CVLT Stock Predictions
CWH 23.42 23.88 23.25 23.47 3116000 1.16% CWH Stock Predictions
CWT 53.33 54.04 52.92 53.89 493100 1.56% CWT Stock Predictions
DBTX 2.35 2.65 2.35 2.49 40000 4.62% DBTX Stock Predictions
DIOD 64.37 66.46 64.28 66.40 460000 4.03% DIOD Stock Predictions
DMRC 16.07 16.63 15.91 16.49 194900 3.58% DMRC Stock Predictions
DTST 2.38 2.57 2.38 2.48 41800 4.20% DTST Stock Predictions
EFX 184.23 186.54 183.69 184.83 808200 1.37% EFX Stock Predictions
EME 100.68 105.66 100.68 105.63 2272000 5.51% EME Stock Predictions
EMN 86.97 92.54 86.95 92.45 1789500 7.00% EMN Stock Predictions
EPC 34.37 35.15 34.30 34.95 557900 2.31% EPC Stock Predictions
EQBK 30.35 31.10 29.87 29.89 262500 -1.06% EQBK Stock Predictions
EQH 26.46 27.44 26.44 27.25 5217000 4.09% EQH Stock Predictions
ES 82.36 83.62 81.86 83.35 1449400 1.52% ES Stock Predictions
EVBG 32.16 34.01 32.07 32.46 5223100 2.30% EVBG Stock Predictions
FCF 13.32 13.61 13.30 13.51 577300 1.66% FCF Stock Predictions
FELE 70.51 72.50 69.41 72.50 520300 3.68% FELE Stock Predictions
FET 19.25 21.18 19.25 20.58 19400 7.47% FET Stock Predictions
FHB 21.98 23.42 21.57 23.33 1760800 7.17% FHB Stock Predictions
FISV 90.55 94.32 90.33 94.19 4527800 4.97% FISV Stock Predictions
FIX 79.96 83.07 79.96 83.02 317900 4.69% FIX Stock Predictions
FMC 104.30 108.72 103.93 108.23 1347400 4.38% FMC Stock Predictions
FNCB 7.95 7.96 7.89 7.89 9800 -0.75% FNCB Stock Predictions
FRST 13.25 14.21 13.24 14.01 432500 5.82% FRST Stock Predictions
FSLY 12.87 13.60 12.77 13.20 17798800 4.35% FSLY Stock Predictions
FSV 121.08 123.70 120.66 123.58 79800 3.25% FSV Stock Predictions
FTNT 57.51 59.38 56.38 59.13 7991500 4.10% FTNT Stock Predictions
FULT 14.43 14.84 14.42 14.80 1727700 3.06% FULT Stock Predictions
FYBR 23.50 24.59 23.47 24.12 16951300 3.25% FYBR Stock Predictions
GBCI 47.00 48.54 47.00 48.39 1083400 2.91% GBCI Stock Predictions
GCP 31.28 31.64 31.19 31.34 4380800 0.35% GCP Stock Predictions
GEF 63.48 65.17 62.83 63.27 581000 0.38% GEF Stock Predictions
GLDD 13.09 13.34 13.08 13.26 580700 0.91% GLDD Stock Predictions
GLW 31.97 32.80 31.90 32.76 8747400 3.64% GLW Stock Predictions
GNTX 28.16 28.86 28.04 28.54 1973300 2.15% GNTX Stock Predictions
GPRO 6.08 6.25 5.95 5.97 7255400 -1.49% GPRO Stock Predictions
GRC 28.02 28.78 27.95 28.74 102800 2.97% GRC Stock Predictions
HOG 31.96 32.98 31.90 32.80 2082300 3.50% HOG Stock Predictions
HOLI 14.69 14.94 14.66 14.85 101100 2.20% HOLI Stock Predictions
HOMB 20.65 21.38 20.65 20.90 7326700 1.21% HOMB Stock Predictions
HON 176.49 180.14 175.70 180.02 4153700 3.12% HON Stock Predictions
HRI 86.52 92.64 86.00 89.77 544700 3.76% HRI Stock Predictions
HTGM 0.55 0.56 0.53 0.54 698200 1.89% HTGM Stock Predictions
HTLF 41.82 42.76 41.82 42.27 209600 1.86% HTLF Stock Predictions
HZO 37.16 38.81 37.16 38.43 814500 3.36% HZO Stock Predictions
IART 54.00 55.22 53.61 54.49 1471700 1.09% IART Stock Predictions
IBP 81.50 84.56 81.50 82.85 259000 3.00% IBP Stock Predictions
IFF 117.13 121.46 117.13 121.41 1453200 4.33% IFF Stock Predictions
INO 2.01 2.02 1.84 1.94 8891500 -3.48% INO Stock Predictions
JNPR 28.49 29.20 28.49 29.15 3661400 3.30% JNPR Stock Predictions
KMX 91.79 99.22 90.25 98.36 4319300 7.19% KMX Stock Predictions
LAD 278.10 290.55 278.10 289.91 400400 4.50% LAD Stock Predictions
LAKE 16.16 16.30 15.98 16.05 29200 0.31% LAKE Stock Predictions
LARK 24.89 24.90 24.89 24.90 1300 -0.40% LARK Stock Predictions
LAZY 12.96 13.35 12.53 12.67 1314300 -0.24% LAZY Stock Predictions
LFUS 249.38 258.25 249.38 257.61 116900 4.32% LFUS Stock Predictions
LH 241.33 242.57 238.69 242.56 782600 1.23% LH Stock Predictions
LKQ 48.73 50.08 48.48 49.92 2386100 3.12% LKQ Stock Predictions
LNC 46.48 49.07 46.37 48.98 3018100 6.59% LNC Stock Predictions
LOW 177.76 182.94 177.13 182.84 5346000 3.69% LOW Stock Predictions
LPRO 11.10 11.28 10.95 11.21 1128000 2.28% LPRO Stock Predictions
MBWM 32.22 32.24 31.69 32.03 80500 1.75% MBWM Stock Predictions
MCY 44.07 45.64 44.00 44.12 3831700 0.25% MCY Stock Predictions
MDU 27.26 28.05 27.26 27.82 2441300 2.51% MDU Stock Predictions
MET 61.68 64.58 61.53 64.22 6159400 4.71% MET Stock Predictions
MG 6.12 6.49 5.97 6.31 2526300 4.47% MG Stock Predictions
MKL 1279.91 1296.46 1267.30 1292.86 131900 1.75% MKL Stock Predictions
MLI 52.35 53.98 52.30 53.38 573000 2.89% MLI Stock Predictions
MMSI 53.86 54.76 52.76 52.94 843900 -1.01% MMSI Stock Predictions
MNSB 22.50 23.02 22.42 22.50 18200 0.67% MNSB Stock Predictions
MODN 25.22 25.89 24.98 25.44 394400 1.80% MODN Stock Predictions
MOGO 0.85 0.97 0.85 0.95 524500 11.76% MOGO Stock Predictions
MSA 117.74 121.25 116.52 120.25 274400 2.53% MSA Stock Predictions
MSEX 88.99 89.66 85.82 85.98 348800 1.88% MSEX Stock Predictions
MTG 12.53 12.87 12.50 12.75 3339800 2.41% MTG Stock Predictions
MWA 11.62 11.95 11.58 11.92 4783500 3.65% MWA Stock Predictions
NDSN 201.20 204.97 200.89 204.94 380600 2.88% NDSN Stock Predictions
NLOK 22.22 22.57 22.00 22.46 6736200 1.72% NLOK Stock Predictions
NR 3.01 3.23 2.96 3.05 2039500 -1.29% NR Stock Predictions
NRIM 39.95 42.09 39.95 41.10 774100 2.96% NRIM Stock Predictions
NTGR 18.81 19.50 18.63 19.44 372300 4.29% NTGR Stock Predictions
NTR 79.98 82.14 78.62 80.19 5049000 1.57% NTR Stock Predictions
NVAX 51.78 52.04 48.51 51.67 4837400 -0.27% NVAX Stock Predictions
NVEE 110.24 114.67 109.52 113.98 402400 3.91% NVEE Stock Predictions
NWLI 201.85 208.63 199.38 208.26 49200 6.27% NWLI Stock Predictions
OBNK 38.85 39.68 38.85 39.05 181000 0.62% OBNK Stock Predictions
OMF 37.82 39.04 37.78 38.66 1852700 3.40% OMF Stock Predictions
OMI 33.13 34.14 32.57 33.37 2144600 1.21% OMI Stock Predictions
ON 51.62 53.13 51.06 52.97 9141300 4.95% ON Stock Predictions

Trade Triangle For Profits

Test The Signals

Protein Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days