Stock Screener



Protection Stocks List

Protection Stocks List is a list of public traded Protection companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Protection Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABG 237.45 251.76 236.90 243.13 464300 0.59% ABG Stock Predictions
ADP 226.33 227.87 220.81 225.31 2328800 -1.61% ADP Stock Predictions
ADT 8.74 8.78 8.48 8.48 2594200 -4.29% ADT Stock Predictions
AGCO 130.63 134.98 130.63 131.82 812400 0.09% AGCO Stock Predictions
AGFY 0.51 0.51 0.49 0.50 319000 -1.96% AGFY Stock Predictions
AIZ 132.91 133.68 130.89 133.63 298400 0.04% AIZ Stock Predictions
AKAM 89.52 90.36 89.04 89.33 775400 -2.14% AKAM Stock Predictions
ALB 288.42 291.98 285.12 287.23 1166400 -1.01% ALB Stock Predictions
ALGT 100.00 101.69 97.79 100.67 349500 -1.55% ALGT Stock Predictions
ALL 131.76 132.22 128.45 131.33 1760700 -0.42% ALL Stock Predictions
ALLY 34.29 35.24 33.98 34.76 4617500 -1.25% ALLY Stock Predictions
ALRM 56.87 57.82 56.14 56.72 244300 -2.61% ALRM Stock Predictions
ALRN 2.90 2.99 2.78 2.79 30500 -3.79% ALRN Stock Predictions
AMP 344.53 354.29 344.53 354.10 561100 1.84% AMP Stock Predictions
AMPG 2.51 2.74 2.45 2.70 160500 8.00% AMPG Stock Predictions
AMSC 5.25 5.47 5.12 5.31 131300 -0.93% AMSC Stock Predictions
AN 136.14 140.52 135.53 136.88 673000 -0.73% AN Stock Predictions
ANDE 37.64 38.20 37.31 37.86 198500 0.58% ANDE Stock Predictions
AOSL 37.40 38.87 36.81 37.19 345400 -2.59% AOSL Stock Predictions
APDN 1.48 1.71 1.48 1.70 279400 14.86% APDN Stock Predictions
APG 22.60 22.69 22.06 22.30 1038100 -2.06% APG Stock Predictions
AQUA 49.27 49.85 49.10 49.26 2467100 -0.73% AQUA Stock Predictions
AROW 32.01 32.75 32.01 32.41 20800 -0.09% AROW Stock Predictions
ASPN 10.93 11.72 10.93 11.38 642700 1.61% ASPN Stock Predictions
ATEN 15.87 16.28 15.87 16.13 666700 -0.06% ATEN Stock Predictions
ATKR 139.08 146.13 138.10 144.47 549900 2.38% ATKR Stock Predictions
ATRI 699.50 699.50 683.86 683.86 3300 -1.54% ATRI Stock Predictions
AVD 22.46 22.86 22.40 22.43 123800 -1.28% AVD Stock Predictions
AVY 186.40 187.78 180.61 181.20 595200 -3.90% AVY Stock Predictions
AWK 158.95 159.95 155.10 156.61 1316700 -2.48% AWK Stock Predictions
AX 49.66 51.46 49.59 51.14 534600 1.29% AX Stock Predictions
BANF 85.00 86.26 84.24 85.88 141600 0.80% BANF Stock Predictions
BBY 90.01 91.33 89.51 90.32 1427600 -1.20% BBY Stock Predictions
BCML 20.90 20.94 20.63 20.86 26100 -0.14% BCML Stock Predictions
BLIN 1.25 1.26 1.21 1.21 82000 -3.97% BLIN Stock Predictions
BOX 34.06 34.90 33.93 34.38 1099400 -0.87% BOX Stock Predictions
BPRN 35.40 35.75 34.49 35.47 10000 1.28% BPRN Stock Predictions
BRC 54.89 55.21 54.52 54.77 220600 -0.51% BRC Stock Predictions
CAR 218.68 226.00 214.91 215.44 480300 -3.33% CAR Stock Predictions
CARE 16.71 17.00 16.71 16.96 32400 1.13% CARE Stock Predictions
CBU 61.86 62.91 61.75 62.53 298700 0.53% CBU Stock Predictions
CC 35.54 36.19 35.34 35.89 829300 -0.22% CC Stock Predictions
CCF 97.52 98.63 96.36 98.37 25200 0.82% CCF Stock Predictions
CCK 89.29 89.69 87.54 87.77 1585600 -2.37% CCK Stock Predictions
CE 125.00 126.87 124.94 125.45 706800 -1.04% CE Stock Predictions
CLAR 10.23 10.50 10.03 10.27 362300 -1.15% CLAR Stock Predictions
CLFD 60.05 66.00 60.00 62.02 2246000 -12.30% CLFD Stock Predictions
CM 45.95 46.40 45.85 46.09 849700 -0.19% CM Stock Predictions
CMCM 2.86 2.95 2.81 2.94 30400 2.08% CMCM Stock Predictions
CMCO 38.96 39.24 38.60 38.93 106500 -0.76% CMCO Stock Predictions
CNEY 0.49 0.50 0.48 0.49 2118300 2.08% CNEY Stock Predictions
CNP 29.64 29.74 28.93 29.20 5443700 -1.95% CNP Stock Predictions
CRWD 112.46 117.41 112.22 113.56 4016500 -2.04% CRWD Stock Predictions
CSCO 49.30 49.30 48.51 48.63 17974700 -1.40% CSCO Stock Predictions
CSWC 19.64 19.75 19.55 19.62 285900 -0.41% CSWC Stock Predictions
CSWI 145.30 148.91 140.57 141.28 127800 -3.86% CSWI Stock Predictions
CTAS 441.83 444.24 434.07 442.42 398500 -0.54% CTAS Stock Predictions
CTVA 61.10 61.89 61.10 61.50 4689500 -0.81% CTVA Stock Predictions
CUBI 31.43 32.93 30.83 32.29 774800 1.06% CUBI Stock Predictions
CURO 4.42 4.71 4.41 4.47 146500 5.18% CURO Stock Predictions
CVLT 65.16 66.89 64.45 64.64 447300 -2.02% CVLT Stock Predictions
CWH 26.36 27.33 26.21 26.54 755200 -1.01% CWH Stock Predictions
CWT 63.42 63.44 61.93 62.67 258400 -1.96% CWT Stock Predictions
DBTX 3.28 3.38 3.18 3.25 107700 -1.22% DBTX Stock Predictions
DIOD 93.51 95.77 92.71 94.18 204500 -1.35% DIOD Stock Predictions
DMRC 21.56 22.45 21.35 21.62 56500 -1.73% DMRC Stock Predictions
DTST 1.87 1.88 1.80 1.82 17200 -2.67% DTST Stock Predictions
EFX 225.66 229.49 223.12 225.99 1031200 -2.02% EFX Stock Predictions
EME 149.10 150.67 148.42 148.64 263700 -0.63% EME Stock Predictions
EMN 90.60 91.09 89.87 90.20 1221000 -1.40% EMN Stock Predictions
EPC 43.86 44.37 43.13 43.71 342100 -0.30% EPC Stock Predictions
EQBK 30.76 31.53 30.76 31.36 44800 1.10% EQBK Stock Predictions
EQH 32.24 32.77 32.16 32.35 1942800 -0.52% EQH Stock Predictions
ES 82.93 83.18 79.52 80.35 1739600 -3.66% ES Stock Predictions
EVBG 33.19 34.60 32.83 33.58 332500 -3.09% EVBG Stock Predictions
FCF 15.10 15.79 15.10 15.75 922300 4.03% FCF Stock Predictions
FELE 93.57 94.95 91.14 93.87 221400 -0.48% FELE Stock Predictions
FET 31.42 32.89 31.42 31.98 76500 1.27% FET Stock Predictions
FHB 27.68 28.28 27.67 27.84 972200 0.18% FHB Stock Predictions
FISV 105.46 107.08 105.10 106.60 3451500 -0.93% FISV Stock Predictions
FIX 121.56 124.92 121.56 122.33 176100 0.29% FIX Stock Predictions
FMC 128.55 129.07 127.04 127.39 1063100 -1.03% FMC Stock Predictions
FNCB 8.32 8.40 8.18 8.19 8700 -1.33% FNCB Stock Predictions
FRST 12.25 12.28 12.07 12.22 38600 -0.24% FRST Stock Predictions
FSLY 11.37 12.05 11.25 11.32 3156200 -4.87% FSLY Stock Predictions
FSV 146.17 148.70 144.37 145.14 61900 -1.89% FSV Stock Predictions
FTNT 52.87 53.74 52.53 53.00 5467500 -1.58% FTNT Stock Predictions
FULT 17.17 17.39 17.07 17.28 917900 0.17% FULT Stock Predictions
FYBR 30.21 30.53 29.92 30.27 945400 -0.88% FYBR Stock Predictions
GBCI 47.80 48.65 47.74 48.04 506600 -0.29% GBCI Stock Predictions
GEF 72.52 72.87 71.92 72.33 107900 -0.92% GEF Stock Predictions
GLDD 6.98 7.10 6.87 6.90 600300 -1.43% GLDD Stock Predictions
GLW 35.90 36.44 35.64 35.74 3572500 -1.52% GLW Stock Predictions
GNTX 29.84 30.39 29.80 30.22 1704500 -0.13% GNTX Stock Predictions
GPRO 6.17 6.17 5.46 5.69 5712300 -11.92% GPRO Stock Predictions
GRC 29.41 30.43 28.51 28.94 92900 -3.69% GRC Stock Predictions
HOG 51.16 51.38 50.53 51.31 1752800 -0.79% HOG Stock Predictions
HOLI 18.66 18.90 18.66 18.78 119300 -0.48% HOLI Stock Predictions
HOMB 24.78 25.08 24.71 24.97 912100 0.20% HOMB Stock Predictions
HON 207.20 207.20 201.62 202.69 4457600 -2.26% HON Stock Predictions
HRI 157.50 162.47 157.39 159.62 276200 0.35% HRI Stock Predictions
HTGM 5.22 5.55 4.90 5.04 802500 -4.36% HTGM Stock Predictions
HTLF 50.00 51.00 49.98 50.97 369700 1.13% HTLF Stock Predictions
HZO 31.56 32.27 30.80 30.80 648000 -4.29% HZO Stock Predictions
IART 59.92 60.65 58.91 59.61 373100 -1.45% IART Stock Predictions
IBP 114.23 116.83 113.79 115.27 232600 -1.69% IBP Stock Predictions
IFF 115.42 115.61 113.02 113.33 1335300 -2.89% IFF Stock Predictions
INO 1.79 1.95 1.76 1.91 8762100 6.70% INO Stock Predictions
JNPR 31.24 31.24 30.55 30.73 7508500 -2.29% JNPR Stock Predictions
KMX 77.70 79.99 77.47 78.19 1913000 -1.42% KMX Stock Predictions
LAD 287.64 298.42 287.64 289.22 314500 -1.73% LAD Stock Predictions
LAKE 14.20 14.33 14.18 14.30 26000 0.00% LAKE Stock Predictions
LARK 23.00 25.18 23.00 23.66 14800 4.00% LARK Stock Predictions
LAZY 13.14 13.14 12.78 12.95 51900 -1.52% LAZY Stock Predictions
LFUS 269.69 272.79 258.48 271.46 155600 -0.16% LFUS Stock Predictions
LH 253.90 253.99 248.07 249.34 480500 -2.22% LH Stock Predictions
LKQ 58.26 58.33 57.42 57.48 1598100 -2.13% LKQ Stock Predictions
LNC 35.51 36.08 34.99 35.27 3384000 -2.30% LNC Stock Predictions
LOW 217.14 218.39 214.82 215.97 3044600 -2.52% LOW Stock Predictions
LPRO 9.65 10.05 9.51 9.87 1173100 -0.20% LPRO Stock Predictions
MBWM 34.87 35.55 34.87 35.46 27400 0.85% MBWM Stock Predictions
MCY 37.87 39.47 37.76 38.61 445200 1.26% MCY Stock Predictions
MDU 31.32 31.47 30.81 31.01 768900 -1.68% MDU Stock Predictions
MET 69.57 70.16 69.28 69.79 4653400 0.11% MET Stock Predictions
MG 5.42 5.53 5.33 5.49 48800 0.73% MG Stock Predictions
MKL 1307.19 1347.21 1307.19 1335.60 52900 2.45% MKL Stock Predictions
MLI 69.38 70.84 69.38 70.19 333900 0.39% MLI Stock Predictions
MMSI 72.98 74.51 72.95 73.33 334300 -0.12% MMSI Stock Predictions
MNSB 28.83 29.61 28.83 29.08 8600 -0.10% MNSB Stock Predictions
MODN 39.59 40.67 39.52 40.39 328600 0.67% MODN Stock Predictions
MOGO 0.84 0.92 0.84 0.85 73100 -2.30% MOGO Stock Predictions
MSA 140.45 141.43 139.07 140.35 86400 -0.28% MSA Stock Predictions
MSEX 88.47 90.29 87.35 89.55 143200 0.70% MSEX Stock Predictions
MTG 14.14 14.36 14.02 14.17 3651100 -0.84% MTG Stock Predictions
MWA 13.91 14.62 13.59 13.99 1279200 6.63% MWA Stock Predictions
NDSN 247.39 250.06 246.11 248.65 237100 -0.93% NDSN Stock Predictions
NR 4.33 4.49 4.33 4.35 549900 0.23% NR Stock Predictions
NRIM 54.22 55.09 54.22 54.85 16100 1.29% NRIM Stock Predictions
NTGR 19.26 19.71 19.26 19.54 201500 1.14% NTGR Stock Predictions
NTR 83.48 83.61 82.22 82.96 2902300 -1.82% NTR Stock Predictions
NVAX 11.69 12.28 11.18 11.23 6455400 -6.49% NVAX Stock Predictions
NVEE 138.35 141.44 136.67 139.68 95700 0.04% NVEE Stock Predictions
NWLI 268.69 274.04 268.69 271.40 6200 0.56% NWLI Stock Predictions
OBNK 39.21 39.84 38.94 39.76 92700 1.09% OBNK Stock Predictions
OMF 43.27 44.77 43.13 43.73 1581300 -1.02% OMF Stock Predictions
OMI 22.07 22.61 21.89 22.39 828700 -0.40% OMI Stock Predictions
ON 80.00 83.25 79.40 80.89 8469100 -1.50% ON Stock Predictions
ORI 26.33 26.43 26.12 26.28 2462200 -0.45% ORI Stock Predictions
PACK 7.81 8.02 7.74 7.83 350400 -1.26% PACK Stock Predictions
PALI 2.72 3.07 2.64 2.73 1142900 -0.73% PALI Stock Predictions



Protein Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies