#1 Free Indicator Revealed
The Winning Trading Pattern
Protection Stocks List
Protection Stocks List is a list of public traded Protection companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Protection Stocks
1/15/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABG |
 |
Asbury Automotive Group, Inc |
255.93 |
255.93 |
248.97 |
249.80 |
217.9K |
0.49% |
| ADP |
|
Automatic Data Processing |
294.02 |
295.21 |
292.36 |
293.37 |
1.76M |
0.58% |
| ADT |
|
ADT Inc |
7.25 |
7.28 |
7.17 |
7.22 |
4.85M |
1.98% |
| AGCO |
|
AGCO Corporation |
98.84 |
99.41 |
97.20 |
97.36 |
659.1K |
0.05% |
| AGFY |
|
Agrify Corp |
24.79 |
25.07 |
23.82 |
24.42 |
21.3K |
-1.37% |
| AIZ |
|
Assurant, Inc |
208.07 |
209.25 |
206.97 |
209.02 |
264.3K |
2.09% |
| AKAM |
|
Akamai Technologies, Inc |
91.57 |
91.92 |
90.06 |
90.52 |
1.1M |
-0.07% |
| ALB |
|
Albemarle Corporation |
94.66 |
96.75 |
94.09 |
95.15 |
2.29M |
2.72% |
| ALGT |
|
Allegiant Travel Company |
103.43 |
105.15 |
101.82 |
102.12 |
289.9K |
1.14% |
| ALL |
|
The Allstate Corporation |
189.00 |
190.16 |
186.95 |
188.03 |
1.67M |
0.65% |
| ALLY |
|
Ally Financial |
36.72 |
37.17 |
36.51 |
37.13 |
2.82M |
5.12% |
| ALRM |
|
Alarm.com |
61.95 |
62.02 |
60.66 |
60.92 |
278.5K |
0.51% |
| AMP |
|
Ameriprise Financial, Inc |
537.97 |
541.93 |
535.54 |
537.25 |
549.8K |
2.01% |
| AMPG |
|
Amplitech Group Inc |
2.15 |
2.35 |
2.03 |
2.13 |
3.79M |
8.67% |
| AMSC |
|
American Superconductor Corporation |
28.02 |
28.37 |
27.35 |
28.05 |
679.9K |
6.29% |
| AN |
|
AutoNation, Inc |
184.05 |
184.81 |
181.41 |
182.36 |
441.9K |
1.87% |
| ANDE |
|
The Andersons, Inc |
44.00 |
44.98 |
43.59 |
44.85 |
283.8K |
3.13% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
37.00 |
38.39 |
36.60 |
36.67 |
389.6K |
3.21% |
| APDN |
|
Applied Dna Scns |
0.18 |
0.20 |
0.18 |
0.20 |
2.15M |
11.11% |
| APG |
|
Api Group Corp |
37.92 |
37.99 |
37.32 |
37.36 |
795.6K |
0.65% |
| AROW |
|
Arrow Financial Corporation |
27.80 |
28.12 |
27.21 |
27.47 |
37.8K |
1.33% |
| ASPN |
|
Aspen Aerogels Inc |
13.10 |
13.28 |
12.65 |
12.72 |
1.15M |
2.00% |
| ATEN |
|
A10 Networks Inc |
18.50 |
18.90 |
18.39 |
18.79 |
555.6K |
3.19% |
| ATKR |
|
Atkore International Group |
85.51 |
85.51 |
82.95 |
83.76 |
389.9K |
1.12% |
| AVD |
|
American Vanguard Corp |
4.86 |
4.95 |
4.76 |
4.91 |
285.4K |
2.29% |
| AVY |
|
Avery Dennison Corporation |
191.96 |
193.55 |
189.62 |
190.23 |
628.7K |
0.49% |
| AWK |
|
American Water Works Co |
124.60 |
125.03 |
122.66 |
123.53 |
1.28M |
0.82% |
| AX |
|
Axos Financial Inc |
72.25 |
72.59 |
69.68 |
71.33 |
499K |
3.48% |
| BANF |
|
BancFirst Corporation |
119.42 |
119.95 |
116.94 |
117.71 |
124.2K |
1.56% |
| BBY |
|
Best Buy Co |
84.29 |
84.64 |
82.66 |
83.21 |
2.43M |
0.50% |
| BCML |
|
Bay Commercial Bk CA |
26.28 |
26.86 |
25.51 |
26.79 |
52.9K |
5.02% |
| BLIN |
|
Bridgeline Digital Inc |
1.79 |
1.84 |
1.72 |
1.80 |
73.3K |
0.56% |
| BOX |
|
seacube container leasing ltd |
31.71 |
31.85 |
31.52 |
31.71 |
1.17M |
1.12% |
| BPRN |
|
Bank of Princeton |
33.39 |
33.89 |
32.87 |
33.89 |
4.8K |
2.51% |
| BRC |
|
Brady Corporation |
73.64 |
73.89 |
72.51 |
72.55 |
192.5K |
-0.11% |
| CAR |
|
Avis Budget Group Inc |
87.59 |
89.92 |
87.59 |
88.79 |
586.7K |
3.58% |
| CARE |
|
Carter Bank&Tr [Va] |
17.53 |
17.63 |
17.31 |
17.53 |
54.5K |
2.94% |
| CBU |
|
Community Bank System, Inc |
63.87 |
63.89 |
61.80 |
62.42 |
188.7K |
1.33% |
| CC |
|
Chemours Company |
19.25 |
19.43 |
18.69 |
18.79 |
1.07M |
0.86% |
| CCK |
|
Crown Holdings, Inc |
84.91 |
85.63 |
84.32 |
84.62 |
1.24M |
0.65% |
| CE |
|
Celanese Corporation |
72.00 |
72.23 |
70.23 |
71.01 |
2.03M |
0.01% |
| CLAR |
|
Clarus Corp |
4.57 |
4.65 |
4.43 |
4.55 |
79.2K |
2.48% |
| CLFD |
|
Clearfield, Inc |
36.99 |
38.67 |
36.76 |
37.83 |
149.3K |
4.73% |
| CM |
|
Canadian Imperial Bank of Commerce (USA) |
62.13 |
62.51 |
62.05 |
62.41 |
1.19M |
1.12% |
| CMCM |
|
Cheetah Mobile Inc |
4.64 |
4.64 |
4.34 |
4.41 |
6.9K |
-1.34% |
| CMCO |
|
Columbus McKinnon Corp |
36.46 |
36.84 |
35.60 |
35.80 |
119.9K |
0.96% |
| CNEY |
|
CN Energy Group Inc |
0.29 |
0.30 |
0.27 |
0.28 |
848.3K |
0.00% |
| CNP |
|
CenterPoint Energy, Inc |
32.15 |
32.29 |
31.59 |
31.87 |
4.16M |
0.03% |
| CNR |
|
China Metro Rural Holdings Ltd |
99.00 |
103.39 |
98.00 |
101.91 |
529K |
0.00% |
| CRWD |
|
Crowdstrike Holdings Inc |
355.00 |
365.27 |
352.96 |
362.02 |
2.87M |
4.02% |
| CSCO |
|
Cisco Systems, Inc |
59.86 |
60.34 |
59.59 |
59.98 |
19.18M |
1.10% |
| CSWC |
|
Capital Southwest Corporation |
22.18 |
22.33 |
22.09 |
22.26 |
339K |
1.00% |
| CSWI |
|
Csw Industrials Inc |
379.83 |
381.42 |
374.66 |
380.41 |
92.4K |
2.45% |
| CTAS |
|
Cintas Corporation |
194.86 |
196.05 |
194.00 |
195.70 |
1.47M |
1.78% |
| CTVA |
|
Corteva Inc |
61.64 |
61.90 |
60.33 |
60.92 |
3.52M |
0.05% |
| CUBI |
|
Customers Bancorp |
49.88 |
50.15 |
48.36 |
48.99 |
320.9K |
3.20% |
| CVLT |
|
CommVault Systems, Inc |
165.18 |
165.87 |
160.66 |
161.42 |
256.8K |
0.60% |
| CWH |
|
CommonWealth REIT |
23.09 |
23.75 |
22.80 |
22.89 |
2.11M |
3.39% |
| CWT |
|
California Water Service Group |
43.63 |
44.25 |
43.56 |
43.90 |
331.6K |
2.38% |
| DIOD |
|
Diodes Incorporated |
61.25 |
61.84 |
60.32 |
60.44 |
473.2K |
1.68% |
| DMRC |
|
Digimarc Corporation |
42.88 |
44.37 |
41.60 |
43.83 |
201.7K |
5.46% |
| DTST |
|
Data Storage Corp |
4.22 |
4.34 |
4.22 |
4.32 |
40.8K |
3.10% |
| EFX |
|
Equifax Inc |
259.40 |
264.54 |
258.10 |
263.53 |
1.23M |
4.43% |
| EME |
|
EMCOR Group, Inc |
502.29 |
509.57 |
498.32 |
502.02 |
444.4K |
1.85% |
| EMN |
|
Eastman Chemical Company |
93.89 |
94.22 |
91.06 |
92.00 |
1.42M |
0.03% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
32.83 |
33.08 |
32.30 |
32.51 |
424.4K |
0.43% |
| EQBK |
|
Equity Bncsrs Cm A |
43.27 |
43.27 |
42.32 |
42.83 |
38.6K |
2.15% |
| EQH |
|
Axa Equitable Holdings Inc |
51.46 |
52.04 |
50.86 |
51.56 |
3.15M |
3.33% |
| ES |
|
EnergySolutions, Inc |
56.85 |
57.35 |
56.45 |
56.61 |
2.28M |
1.13% |
| FCF |
|
First Commonwealth Financial |
17.14 |
17.20 |
16.44 |
16.53 |
1.15M |
-0.72% |
| FELE |
|
Franklin Electric Co |
99.46 |
99.46 |
97.75 |
97.76 |
146.6K |
0.39% |
| FET |
|
Forum Energy Technologies Inc |
18.89 |
19.66 |
18.38 |
19.45 |
88.8K |
4.57% |
| FHB |
|
First Hawaiian Inc |
26.26 |
26.53 |
25.73 |
26.01 |
771.9K |
1.48% |
| FIX |
|
Comfort Systems USA, Inc |
480.97 |
494.19 |
476.96 |
493.90 |
650.9K |
5.89% |
| FMC |
|
FMC Corporation |
54.52 |
54.55 |
53.01 |
53.46 |
1.6M |
-0.09% |
| FRST |
|
Primis Financial Corp |
11.18 |
11.26 |
11.06 |
11.24 |
60.9K |
3.69% |
| FSLY |
|
Fastly Inc |
9.30 |
9.56 |
9.12 |
9.45 |
1.82M |
7.14% |
| FSV |
|
Firstsrvce Sub VT Sh |
179.14 |
180.01 |
177.02 |
179.71 |
83.3K |
1.50% |
| FTNT |
|
Fortinet, Inc. |
93.88 |
94.16 |
92.76 |
93.06 |
4.85M |
0.62% |
| FULT |
|
Fulton Financial Corp |
20.82 |
21.12 |
19.71 |
20.76 |
1.88M |
2.87% |
| FYBR |
|
Frontier Communications Parent Inc |
35.76 |
35.79 |
35.50 |
35.51 |
3.29M |
-0.06% |
| GBCI |
|
Glacier Bancorp, Inc |
52.80 |
52.81 |
50.52 |
50.95 |
538.6K |
0.37% |
| GEF |
|
Greif, Inc |
61.07 |
61.39 |
60.18 |
60.79 |
118.8K |
1.45% |
| GLDD |
|
Great Lakes Dredge & Dock Corporation |
11.91 |
12.01 |
11.64 |
11.77 |
321.5K |
0.86% |
| GLW |
|
Corning Incorporated |
48.18 |
48.91 |
48.16 |
48.81 |
4.15M |
2.91% |
| GNTX |
|
Gentex Corporation |
27.54 |
27.66 |
27.24 |
27.42 |
1.25M |
0.99% |
| GPRO |
|
Gen-Probe Incorporated |
1.05 |
1.08 |
1.05 |
1.06 |
1.48M |
0.95% |
| GRC |
|
The Gorman-Rupp Company |
37.97 |
37.97 |
37.25 |
37.66 |
35.3K |
1.62% |
| HOG |
|
Harley-Davidson, Inc |
29.65 |
29.90 |
29.31 |
29.50 |
2.44M |
2.18% |
| HOMB |
|
Home BancShares, Inc |
29.25 |
29.43 |
28.74 |
29.11 |
1.23M |
2.28% |
| HON |
|
Honeywell International Inc |
219.78 |
220.53 |
216.19 |
219.54 |
4.65M |
0.48% |
| HRI |
|
Herc Holdings Inc |
207.30 |
207.60 |
198.99 |
200.97 |
267.6K |
-0.09% |
| HTLF |
|
Heartland Financial USA, Inc |
66.68 |
66.68 |
64.95 |
65.65 |
207.8K |
2.27% |
| HZO |
|
MarineMax, Inc |
27.47 |
28.16 |
27.39 |
27.75 |
178K |
4.91% |
| IART |
|
Integra LifeSciences Holdings Corp |
22.45 |
22.69 |
22.01 |
22.42 |
421.8K |
2.23% |
| IBP |
|
Installed Building Products |
199.65 |
199.65 |
193.97 |
194.46 |
361.4K |
3.75% |
| IFF |
|
International Flavors & Fragrances Inc |
84.15 |
84.51 |
83.47 |
84.17 |
1.45M |
0.60% |
| INO |
|
Inovio Biomedical Corp |
1.92 |
1.93 |
1.84 |
1.86 |
585.9K |
-0.53% |
| JNPR |
|
Juniper Networks, Inc |
38.72 |
38.72 |
38.44 |
38.67 |
2.09M |
0.42% |
| KMX |
|
CarMax, Inc |
82.04 |
82.08 |
80.04 |
80.28 |
1.55M |
0.89% |
| LAD |
|
Lithia Motors, Inc |
365.73 |
367.42 |
361.72 |
362.83 |
184.8K |
2.07% |
| LAKE |
|
Lakeland Industries, Inc |
26.36 |
26.64 |
25.80 |
26.47 |
41.2K |
1.34% |
| LARK |
|
Landmark Bancorp, Inc |
23.21 |
23.99 |
23.05 |
23.05 |
1.7K |
-0.22% |
| LFUS |
|
Littelfuse, Inc |
235.00 |
236.17 |
230.90 |
231.20 |
105.1K |
0.26% |
| LH |
|
Laboratory Corp |
236.33 |
237.95 |
233.59 |
237.30 |
733.3K |
1.19% |
| LKQ |
|
LKQ Corp |
37.90 |
38.00 |
37.53 |
37.82 |
1.83M |
1.42% |
| LNC |
|
Lincoln National Corporation |
32.50 |
32.75 |
32.04 |
32.64 |
1.43M |
3.65% |
| LOW |
|
Lowes Companies, Inc |
257.83 |
259.75 |
256.05 |
256.72 |
2.88M |
2.20% |
| LPRO |
|
Open Lending Corp Cl A |
5.34 |
5.36 |
5.20 |
5.28 |
260.9K |
2.92% |
| MBWM |
|
Mercantile Bank Corp |
46.80 |
47.59 |
43.65 |
44.38 |
51.4K |
2.12% |
| MCY |
|
Mercury General Corporation |
51.32 |
53.54 |
50.92 |
52.90 |
1.47M |
8.07% |
| MDU |
|
MDU Resources Group, Inc |
18.28 |
18.43 |
17.99 |
18.03 |
2.5M |
-0.61% |
| MET |
|
MetLife, Inc |
85.14 |
85.67 |
84.82 |
84.93 |
4.42M |
1.31% |
| MG |
|
Mistras Group, Inc. |
9.48 |
9.67 |
9.35 |
9.50 |
82.9K |
3.15% |
| MKL |
|
Markel Corporation |
1745.66 |
1754.13 |
1733.29 |
1746.30 |
84.1K |
1.47% |
| MLI |
|
Mueller Industries, Inc |
82.73 |
82.73 |
80.83 |
81.24 |
617.5K |
0.74% |
| MMSI |
|
Merit Medical Systems, Inc |
100.62 |
101.95 |
100.31 |
101.53 |
431.3K |
1.64% |
| MNSB |
|
Mainstreet Bank |
16.84 |
16.91 |
16.70 |
16.72 |
4.4K |
1.21% |
| MOGO |
|
Mogo Inc |
1.22 |
1.23 |
1.20 |
1.21 |
9.6K |
2.54% |
| MSA |
|
Mine Safety Appliances |
163.70 |
163.70 |
161.17 |
162.91 |
90K |
0.93% |
| MSEX |
|
Middlesex Water Company |
51.19 |
51.19 |
50.01 |
50.02 |
94.2K |
0.62% |
| MTG |
|
MGIC Investment Corp |
24.19 |
24.19 |
23.87 |
24.04 |
1.72M |
1.43% |
| MWA |
|
Mueller Water Products, Inc |
22.56 |
22.81 |
22.30 |
22.66 |
979.1K |
1.12% |
| NDSN |
|
Nordson Corporation |
210.56 |
213.57 |
208.95 |
211.48 |
680.4K |
1.96% |
| NRIM |
|
Northrim BanCorp, Inc |
78.80 |
78.80 |
76.60 |
77.27 |
46.2K |
1.13% |
| NTGR |
|
NetGear, Inc |
26.98 |
27.25 |
26.36 |
26.80 |
210.8K |
1.98% |
| NTR |
|
Nutrien Ltd |
52.09 |
52.88 |
51.88 |
52.04 |
2.28M |
0.68% |
| NVAX |
|
Novavax, Inc |
8.75 |
9.14 |
8.54 |
8.55 |
4.65M |
0.47% |
| NVEE |
|
Nv5 Global |
18.33 |
18.60 |
17.97 |
18.09 |
690.1K |
0.44% |
| OMF |
|
Onemain Holdings Inc |
55.00 |
55.40 |
53.93 |
54.43 |
1.07M |
1.78% |
| OMI |
|
Owens & Minor, Inc |
15.36 |
15.53 |
14.81 |
14.97 |
390.3K |
1.56% |
| ON |
|
On Semiconductor |
56.72 |
56.75 |
55.14 |
55.23 |
7.96M |
0.09% |
| ORI |
|
Old Republic International Corporation |
35.32 |
35.38 |
34.87 |
35.13 |
1.6M |
1.68% |
| PACK |
|
Ranpak Holdings Corp |
6.37 |
6.44 |
6.25 |
6.32 |
107.3K |
2.93% |
| PALI |
|
Palisade Bio Inc |
1.75 |
1.82 |
1.62 |
1.76 |
113.5K |
0.57% |
| PANW |
|
Palo Alto Networks Inc |
173.33 |
175.95 |
172.79 |
174.19 |
7.7M |
2.12% |
| PAYX |
|
Paychex, Inc |
143.00 |
145.42 |
142.03 |
144.27 |
3.79M |
1.81% |
| POWW |
|
AMMO Inc |
1.34 |
1.40 |
1.33 |
1.38 |
647.1K |
4.55% |
| PPBI |
|
Pacific Premier Bancorp, Inc |
24.79 |
24.99 |
24.09 |
24.26 |
481.4K |
1.29% |
| PPG |
|
PPG Industries, Inc |
118.86 |
119.03 |
116.85 |
117.57 |
2.02M |
0.89% |
| PSN |
|
Parsons Corp |
95.34 |
96.00 |
94.64 |
95.39 |
672.3K |
0.97% |
| PSTG |
|
Pure Storage Inc |
65.04 |
65.67 |
64.28 |
64.72 |
2.35M |
2.32% |
| PWOD |
|
Penns Woods Bancorp, Inc |
30.97 |
30.97 |
29.93 |
30.39 |
23.1K |
1.54% |
| PWR |
|
Quanta Services, Inc |
327.73 |
331.79 |
326.27 |
329.42 |
1.44M |
2.98% |
| QLYS |
|
Qualys Inc |
138.01 |
138.01 |
135.11 |
135.91 |
405.8K |
0.25% |
| RCI |
|
Rogers Communications Inc |
29.01 |
29.10 |
28.42 |
28.46 |
710.7K |
-0.32% |
| RETO |
|
Reto Eco-Solutions Inc |
0.88 |
0.91 |
0.87 |
0.89 |
1.8K |
-2.20% |
| RLI |
|
RLI Corp |
155.30 |
155.84 |
153.24 |
154.20 |
193.8K |
0.76% |
| RM |
|
Regional Managment Corp |
34.28 |
34.67 |
33.71 |
34.48 |
92.5K |
3.61% |
| ROCK |
|
Gibraltar Industries, Inc |
61.71 |
61.93 |
60.95 |
61.17 |
152.4K |
2.14% |
Protein Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|