Stock Screener Free Signup



Property Stocks List

Property Stocks List is a list of public traded Property companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACGL 45.73 46.48 45.48 45.54 2344300 -0.63% ACGL Stock Predictions
AFG 123.98 125.29 122.74 122.93 448200 -0.27% AFG Stock Predictions
AFGB 24.00 24.00 23.56 23.56 26400 -1.51% AFGB Stock Predictions
AFGC 21.22 21.22 20.85 21.02 10500 -0.76% AFGC Stock Predictions
AFGD 22.18 22.66 22.18 22.66 24700 1.48% AFGD Stock Predictions
AFGE 19.49 19.87 19.49 19.79 34700 1.80% AFGE Stock Predictions
AGO 48.13 49.08 48.13 48.45 377000 0.69% AGO Stock Predictions
AHH 10.21 10.45 10.19 10.38 712300 1.96% AHH Stock Predictions
ALL 126.29 126.98 124.24 124.53 2601300 -1.27% ALL Stock Predictions
AMBC 12.68 12.96 12.51 12.75 540300 1.67% AMBC Stock Predictions
AMSF 46.95 47.81 46.63 46.73 81800 -0.51% AMSF Stock Predictions
ARGO 19.54 19.89 19.22 19.26 242200 -1.23% ARGO Stock Predictions
ARL 15.78 16.40 15.78 15.92 5000 2.31% ARL Stock Predictions
AXS 50.00 50.82 49.00 49.15 662400 -2.79% AXS Stock Predictions
CB 184.25 186.48 181.64 181.88 1915900 -1.03% CB Stock Predictions
CIGI 90.75 93.15 90.27 91.66 98300 1.23% CIGI Stock Predictions
CINF 91.99 92.42 89.36 89.57 917900 -2.48% CINF Stock Predictions
CNA 37.00 37.45 36.87 36.90 295500 -0.67% CNA Stock Predictions
CNFR 1.72 1.72 1.61 1.61 2900 -6.40% CNFR Stock Predictions
CTRE 17.96 18.29 17.84 18.11 794400 2.20% CTRE Stock Predictions
EIG 34.71 35.20 34.45 34.49 96000 0.03% EIG Stock Predictions
ERIE 219.82 224.24 219.82 222.31 72100 1.07% ERIE Stock Predictions
FAF 46.27 46.92 46.05 46.10 768700 0.26% FAF Stock Predictions
FNF 36.51 37.00 36.17 36.20 2071100 -0.17% FNF Stock Predictions
FNHC 0.12 0.16 0.10 0.12 2121700 -25.00% FNHC Stock Predictions
FSV 118.27 121.21 118.03 119.01 107500 0.86% FSV Stock Predictions
GBLI 21.91 22.33 21.91 22.07 3600 -1.25% GBLI Stock Predictions
GLRE 7.55 7.65 7.43 7.44 47300 -1.98% GLRE Stock Predictions
GOOD 15.51 15.78 15.42 15.50 309300 1.64% GOOD Stock Predictions
GPMT 7.00 7.10 6.44 6.44 812000 -10.80% GPMT Stock Predictions
HALL 1.04 1.06 1.03 1.05 49600 2.94% HALL Stock Predictions
HCI 40.74 40.74 39.13 39.20 136200 -3.28% HCI Stock Predictions
HRTG 2.41 2.51 2.26 2.26 133700 -5.83% HRTG Stock Predictions
IGIC 7.42 7.78 7.37 7.74 53700 4.17% IGIC Stock Predictions
IIPR 88.89 91.29 88.50 88.50 328800 0.47% IIPR Stock Predictions
IRS 3.93 4.08 3.92 4.07 38700 2.26% IRS Stock Predictions
ITIC 141.00 141.00 141.00 141.00 800 -1.16% ITIC Stock Predictions
JRVR 23.03 23.64 22.77 22.81 158900 -0.74% JRVR Stock Predictions
KFS 7.11 7.11 6.88 6.94 13000 -0.43% KFS Stock Predictions
KINS 2.66 2.73 2.66 2.66 11500 -1.85% KINS Stock Predictions
KNSL 258.46 267.66 255.41 255.42 463800 -1.28% KNSL Stock Predictions
L 50.80 51.13 49.76 49.84 1318100 -1.83% L Stock Predictions
LADR 8.87 9.14 8.82 8.96 2089000 1.93% LADR Stock Predictions
LMND 20.85 22.57 20.69 21.18 786600 0.91% LMND Stock Predictions
MBI 9.27 9.50 9.18 9.20 208000 -0.33% MBI Stock Predictions
MCY 29.43 29.69 28.41 28.42 436600 -2.54% MCY Stock Predictions
MDRR 0.86 0.86 0.80 0.82 24200 0.00% MDRR Stock Predictions
MHLA 15.20 15.62 15.20 15.20 6400 -0.07% MHLA Stock Predictions
MHLD 2.09 2.17 2.01 2.15 44700 5.39% MHLD Stock Predictions
MKL 1099.63 1111.31 1084.08 1084.22 65300 -1.57% MKL Stock Predictions
MLP 8.69 9.22 8.68 9.21 19300 5.50% MLP Stock Predictions
NMIH 20.39 20.69 20.18 20.37 786700 -0.24% NMIH Stock Predictions
NODK 13.43 13.93 13.23 13.36 10400 4.05% NODK Stock Predictions
ORI 21.00 21.35 20.90 20.93 1937700 -0.71% ORI Stock Predictions
OXBR 2.18 2.19 2.10 2.13 4700 -1.39% OXBR Stock Predictions
PGR 118.26 118.83 116.14 116.21 2814200 -1.84% PGR Stock Predictions
PLMR 85.60 88.25 83.65 83.72 262000 -2.57% PLMR Stock Predictions
PRA 18.80 20.03 18.71 19.51 540900 4.50% PRA Stock Predictions
RE 269.24 271.92 261.71 262.44 430000 -1.89% RE Stock Predictions
RLI 103.34 105.33 102.22 102.38 233500 -1.59% RLI Stock Predictions
RMAX 18.41 18.92 18.26 18.91 341900 3.05% RMAX Stock Predictions
RNR 145.20 147.32 139.39 140.39 894900 -3.39% RNR Stock Predictions
ROOT 8.01 8.36 7.75 7.88 234000 -1.38% ROOT Stock Predictions
SAFE 25.44 26.53 25.44 26.46 395900 4.63% SAFE Stock Predictions
SAFT 82.56 83.30 81.45 81.56 59900 -0.95% SAFT Stock Predictions
SIGI 81.95 82.81 81.13 81.40 484800 -1.02% SIGI Stock Predictions
SRG 8.73 9.18 8.65 9.02 781400 3.92% SRG Stock Predictions
STC 43.87 44.60 43.57 43.64 158000 -0.21% STC Stock Predictions
THG 130.29 131.57 127.81 128.14 195300 -1.42% THG Stock Predictions
TIG 3.32 3.50 3.32 3.40 335300 1.80% TIG Stock Predictions
TRV 155.04 156.45 152.94 153.20 1400200 -0.96% TRV Stock Predictions
UE 13.19 13.50 13.07 13.34 1727600 1.75% UE Stock Predictions
UFCS 28.86 29.80 28.70 28.73 148700 -0.73% UFCS Stock Predictions
UIHC 0.64 0.66 0.62 0.64 61500 4.92% UIHC Stock Predictions
UNAM 1.25 1.25 1.13 1.19 3600 -12.50% UNAM Stock Predictions
UVE 9.90 10.50 9.77 9.85 276100 1.23% UVE Stock Predictions
VICI 29.66 30.10 29.42 29.85 8549600 1.57% VICI Stock Predictions
WRB 65.39 65.81 64.50 64.58 1545300 -0.92% WRB Stock Predictions
WTM 1295.26 1319.66 1279.89 1303.02 13900 1.09% WTM Stock Predictions
Y 841.00 841.91 839.37 839.37 154100 -0.15% Y Stock Predictions

Property Management Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days