Stock Screener

Property Stocks List

Property Stocks List is a list of public traded Property companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Property Stocks

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACGL 87.14 88.13 86.84 87.28 1548500 -0.01% ACGL Stock Predictions
AFG 126.00 126.97 125.77 126.72 292600 0.49% AFG Stock Predictions
AFGB 24.35 24.43 24.18 24.28 14500 -0.49% AFGB Stock Predictions
AFGC 22.12 22.12 22.00 22.08 5000 0.32% AFGC Stock Predictions
AFGD 23.69 23.69 23.54 23.59 3400 -0.04% AFGD Stock Predictions
AFGE 20.10 20.21 20.04 20.08 15600 0.40% AFGE Stock Predictions
AGO 84.99 85.82 84.79 85.69 231900 0.89% AGO Stock Predictions
AHH 10.56 10.81 10.40 10.40 549700 -2.16% AHH Stock Predictions
ALL 159.43 160.69 158.81 159.80 1311900 0.42% ALL Stock Predictions
AMBC 16.63 16.96 16.46 16.67 512000 0.30% AMBC Stock Predictions
AMSF 50.76 51.95 50.35 51.95 161100 2.32% AMSF Stock Predictions
ARL 20.50 20.52 19.87 19.94 4600 -7.86% ARL Stock Predictions
AXS 62.05 62.59 61.63 61.77 414300 -0.42% AXS Stock Predictions
CB 256.12 257.84 254.68 254.84 1251700 -0.46% CB Stock Predictions
CIGI 118.07 119.25 118.07 118.60 277800 -0.66% CIGI Stock Predictions
CINF 112.15 112.87 111.27 112.24 482500 -0.51% CINF Stock Predictions
CNA 44.52 44.71 44.00 44.11 98100 -0.88% CNA Stock Predictions
CNFR 1.24 1.24 1.20 1.20 1100 -5.51% CNFR Stock Predictions
CTRE 23.06 23.25 22.95 23.01 1250800 -0.35% CTRE Stock Predictions
EIG 45.91 46.65 45.90 46.36 185300 0.48% EIG Stock Predictions
ERIE 348.29 354.42 347.80 354.38 84100 1.39% ERIE Stock Predictions
FAF 57.10 57.71 56.90 57.52 503300 0.00% FAF Stock Predictions
FNF 49.69 49.98 49.12 49.49 2261400 -1.14% FNF Stock Predictions
FSV 165.03 165.46 163.63 164.42 44800 -0.16% FSV Stock Predictions
GBLI 28.95 29.17 28.75 29.17 8200 1.64% GBLI Stock Predictions
GLRE 11.94 12.14 11.73 12.12 122800 1.34% GLRE Stock Predictions
GOOD 12.40 12.57 12.31 12.35 274600 -1.36% GOOD Stock Predictions
GPMT 4.64 4.73 4.59 4.63 364800 -1.07% GPMT Stock Predictions
HCI 99.13 99.76 97.93 98.21 58400 -1.30% HCI Stock Predictions
HRTG 7.48 7.57 7.00 7.02 428800 -1.54% HRTG Stock Predictions
IGIC 12.76 13.09 12.75 13.09 15800 0.61% IGIC Stock Predictions
IIPR 90.11 91.13 89.29 89.75 203700 -1.07% IIPR Stock Predictions
IRS 8.62 8.74 8.35 8.47 138100 -0.47% IRS Stock Predictions
ITIC 157.50 161.20 157.50 159.25 2600 0.30% ITIC Stock Predictions
JRVR 10.77 10.92 10.38 10.51 500300 -3.22% JRVR Stock Predictions
KFS 8.61 8.70 8.53 8.70 11700 1.87% KFS Stock Predictions
KINS 2.97 3.27 2.97 3.05 27000 0.99% KINS Stock Predictions
KNSL 508.26 514.67 507.25 511.62 126400 0.69% KNSL Stock Predictions
L 75.12 75.33 74.51 74.54 722000 -0.86% L Stock Predictions
LADR 10.54 10.72 10.50 10.53 721000 -0.75% LADR Stock Predictions
LMND 17.91 20.19 17.80 20.03 4019100 11.90% LMND Stock Predictions
MBI 6.85 6.92 6.75 6.84 279200 -0.15% MBI Stock Predictions
MCY 50.15 50.54 49.46 50.09 156200 -0.62% MCY Stock Predictions
MDRR 5.33 5.33 5.30 5.31 1700 0.19% MDRR Stock Predictions
MHLA 16.60 16.63 15.60 16.03 1800 -3.38% MHLA Stock Predictions
MHLD 1.37 1.41 1.28 1.33 360100 -5.00% MHLD Stock Predictions
MKL 1476.22 1491.29 1441.02 1443.07 64200 -1.93% MKL Stock Predictions
MLP 19.77 19.78 19.15 19.46 16000 -1.72% MLP Stock Predictions
NMIH 29.40 29.55 29.26 29.29 551300 -0.95% NMIH Stock Predictions
NODK 13.48 13.73 13.48 13.73 5600 1.70% NODK Stock Predictions
ORI 28.75 28.94 28.63 28.93 1056600 0.66% ORI Stock Predictions
OXBR 1.00 1.00 0.97 0.97 2000 -3.00% OXBR Stock Predictions
PGR 192.15 193.67 191.33 193.58 2177100 1.19% PGR Stock Predictions
PLMR 75.18 76.76 74.87 74.93 97100 -1.07% PLMR Stock Predictions
PRA 13.27 13.33 12.84 12.97 268100 -2.99% PRA Stock Predictions
RLI 146.52 147.33 146.27 147.21 185400 0.40% RLI Stock Predictions
RMAX 8.66 8.71 8.09 8.24 640200 -5.61% RMAX Stock Predictions
RNR 226.15 228.09 224.45 225.25 196700 -0.53% RNR Stock Predictions
ROOT 17.19 23.71 17.10 22.76 3160000 34.20% ROOT Stock Predictions
SAFE 20.05 20.19 19.52 19.66 284700 -2.87% SAFE Stock Predictions
SAFT 84.46 85.73 83.82 85.42 51800 0.53% SAFT Stock Predictions
SIGI 102.12 103.56 102.01 102.93 260200 0.15% SIGI Stock Predictions
SRG 9.50 9.63 9.45 9.57 246200 0.84% SRG Stock Predictions
STC 61.08 61.62 60.94 61.35 122300 -0.02% STC Stock Predictions
THG 135.03 136.00 134.13 134.61 170600 -0.70% THG Stock Predictions
TRV 221.05 222.18 219.09 220.08 1119800 -0.40% TRV Stock Predictions
UE 16.90 17.00 16.79 16.87 613600 -0.65% UE Stock Predictions
UFCS 24.00 24.37 24.00 24.04 138300 -0.21% UFCS Stock Predictions
UVE 21.70 21.70 20.07 20.36 533200 -3.46% UVE Stock Predictions
VICI 29.95 30.05 29.47 29.55 7203000 -1.66% VICI Stock Predictions
WRB 85.70 86.17 84.94 85.17 1236300 -0.16% WRB Stock Predictions
WTM 1771.00 1791.39 1764.86 1782.85 7300 0.62% WTM Stock Predictions



Property Management Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies