Property Stocks List

Property Stocks List is a list of public traded Property companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ACGL		43.98	45.02	43.93	44.86	3392000	2.94%	ACGL Stock Predictions
AFG		133.00	138.04	132.92	137.53	602000	4.36%	AFG Stock Predictions
AFGB		24.88	24.88	24.51	24.78	3500	1.18%	AFGB Stock Predictions
AFGC		22.51	23.51	22.24	22.24	4200	-1.20%	AFGC Stock Predictions
AFGD		23.04	23.32	22.83	22.83	15000	-0.48%	AFGD Stock Predictions
AFGE		19.62	19.77	19.62	19.77	800	1.28%	AFGE Stock Predictions
AGO		55.26	57.96	55.14	57.88	695200	5.89%	AGO Stock Predictions
AHH		12.97	13.30	12.97	13.21	614100	1.93%	AHH Stock Predictions
ALL		122.71	127.77	122.23	127.16	5383200	4.39%	ALL Stock Predictions
AMBC		11.53	11.81	11.34	11.81	821500	3.78%	AMBC Stock Predictions
AMSF		50.00	51.38	49.18	51.25	457900	3.04%	AMSF Stock Predictions
ARGO		37.67	39.00	37.50	38.25	353800	2.38%	ARGO Stock Predictions
ARL		16.19	17.14	13.76	13.87	130900	-14.06%	ARL Stock Predictions
AXS		55.50	57.85	55.32	57.69	826000	4.68%	AXS Stock Predictions
CB		188.04	194.64	187.04	194.53	2370800	4.04%	CB Stock Predictions
CIGI		109.24	110.55	108.92	109.38	35300	1.15%	CIGI Stock Predictions
CINF		114.84	117.12	113.82	116.50	1721000	2.57%	CINF Stock Predictions
CNA		43.34	45.49	43.34	45.09	316800	4.84%	CNA Stock Predictions
CNFR		1.67	1.67	1.65	1.65	200	2.48%	CNFR Stock Predictions
CTRE		18.20	18.56	18.08	18.50	1011900	2.44%	CTRE Stock Predictions
EIG		40.55	41.56	40.55	41.40	304800	1.97%	EIG Stock Predictions
ERIE		185.06	191.60	185.06	190.96	145200	4.16%	ERIE Stock Predictions
FAF		51.53	53.71	51.22	53.51	1395300	5.07%	FAF Stock Predictions
FNF		36.31	37.92	36.31	37.59	2752000	4.07%	FNF Stock Predictions
FNHC		0.33	0.35	0.26	0.26	116600	-21.21%	FNHC Stock Predictions
FSV		121.08	123.70	120.66	123.58	79800	3.25%	FSV Stock Predictions
GBLI		26.06	26.24	25.73	25.75	1600	-1.00%	GBLI Stock Predictions
GLRE		7.31	7.66	7.23	7.56	245400	3.00%	GLRE Stock Predictions
GOOD		18.81	18.89	18.65	18.88	736500	1.61%	GOOD Stock Predictions
GPMT		9.90	10.14	9.90	10.11	729000	2.74%	GPMT Stock Predictions
HALL		2.40	2.58	2.40	2.53	30300	1.61%	HALL Stock Predictions
HCI		65.22	67.14	65.22	65.81	300400	0.77%	HCI Stock Predictions
HRTG		3.10	3.25	2.89	3.01	3824000	-6.52%	HRTG Stock Predictions
IGIC		7.50	7.83	7.43	7.80	7600	5.41%	IGIC Stock Predictions
IIPR		114.09	120.08	113.89	119.33	637600	4.94%	IIPR Stock Predictions
IRS		3.59	3.70	3.42	3.56	48900	1.71%	IRS Stock Predictions
ITIC		152.00	157.66	152.00	157.66	6700	2.76%	ITIC Stock Predictions
JRVR		24.10	25.00	23.58	24.60	467700	3.06%	JRVR Stock Predictions
KFS		5.35	5.36	5.31	5.35	11800	0.38%	KFS Stock Predictions
KINS		3.90	4.05	3.90	4.00	4700	2.04%	KINS Stock Predictions
KNSL		218.07	228.75	217.99	228.21	240500	4.85%	KNSL Stock Predictions
L		58.40	59.90	58.40	59.77	1645600	3.02%	L Stock Predictions
LADR		10.83	11.18	10.81	11.06	1080400	2.31%	LADR Stock Predictions
LMND		20.05	20.75	19.64	19.94	5485100	0.71%	LMND Stock Predictions
MBI		13.14	13.78	13.08	13.78	453500	6.49%	MBI Stock Predictions
MCY		44.07	45.64	44.00	44.12	3831700	0.25%	MCY Stock Predictions
MDRR		0.87	0.91	0.87	0.90	51400	3.45%	MDRR Stock Predictions
MHLA		16.78	17.02	16.78	17.02	500	-0.82%	MHLA Stock Predictions
MHLD		2.17	2.69	2.09	2.40	9060600	11.11%	MHLD Stock Predictions
MKL		1279.91	1296.46	1267.30	1292.86	131900	1.75%	MKL Stock Predictions
MLP		10.20	10.34	9.60	9.60	13100	-2.83%	MLP Stock Predictions
NMIH		16.17	16.98	16.17	16.89	1030700	5.43%	NMIH Stock Predictions
NODK		16.10	17.20	16.10	17.17	31300	5.08%	NODK Stock Predictions
ORI		21.48	22.47	21.45	22.36	3467200	5.12%	ORI Stock Predictions
OXBR		3.67	3.96	3.67	3.80	45200	0.80%	OXBR Stock Predictions
PGR		111.38	116.37	110.61	115.99	10282200	5.69%	PGR Stock Predictions
PLMR		62.17	64.66	61.28	64.52	259300	4.93%	PLMR Stock Predictions
PRA		22.28	23.26	22.28	23.26	396400	5.01%	PRA Stock Predictions
RE		273.94	283.66	273.94	283.19	323700	4.03%	RE Stock Predictions
RLI		109.86	114.31	109.38	113.82	498700	4.36%	RLI Stock Predictions
RMAX		23.97	25.07	23.92	24.79	286800	3.55%	RMAX Stock Predictions
RNR		152.52	156.86	152.52	156.75	381000	3.38%	RNR Stock Predictions
ROOT		1.47	1.52	1.33	1.35	17342900	-7.53%	ROOT Stock Predictions
SAFE		36.23	37.11	35.99	37.08	458400	3.75%	SAFE Stock Predictions
SAFT		91.81	94.97	91.30	94.53	149200	3.23%	SAFT Stock Predictions
SIGI		79.77	83.09	79.66	82.61	566200	4.24%	SIGI Stock Predictions
SRG		5.68	6.06	5.68	5.88	1495700	4.26%	SRG Stock Predictions
STC		48.97	50.24	48.71	49.50	257100	2.27%	STC Stock Predictions
THG		142.16	148.82	141.79	148.00	389900	4.79%	THG Stock Predictions
TIG		6.42	6.83	6.30	6.31	745100	-2.62%	TIG Stock Predictions
TRV		160.25	167.09	160.25	166.72	1296300	4.35%	TRV Stock Predictions
UE		15.27	15.79	15.24	15.69	2153500	3.70%	UE Stock Predictions
UFCS		35.21	37.26	34.90	37.12	248300	6.42%	UFCS Stock Predictions
UIHC		1.73	1.77	1.64	1.68	2473300	-2.33%	UIHC Stock Predictions
UNAM		2.24	2.26	2.12	2.12	2000	-5.36%	UNAM Stock Predictions
UVE		12.77	13.19	12.58	12.96	481900	1.49%	UVE Stock Predictions
VICI		29.39	30.38	29.28	30.32	16251800	3.91%	VICI Stock Predictions
WRB		65.80	68.14	65.46	68.03	2369100	3.15%	WRB Stock Predictions
WTM		1243.27	1291.50	1243.27	1277.96	20800	3.00%	WTM Stock Predictions
Y		833.08	834.79	832.00	833.50	132100	0.14%	Y Stock Predictions

Trade Triangle For Profits

Test The Signals