Stock Screener


Property Stocks List

Property Stocks List is a list of public traded Property companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Property Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACGL 61.37 61.59 60.70 61.26 2014000 -0.15% ACGL Stock Predictions
AFG 134.50 135.41 131.54 135.05 426000 0.20% AFG Stock Predictions
AFGB 25.60 25.60 25.01 25.35 7600 -1.02% AFGB Stock Predictions
AFGC 22.84 23.45 22.75 22.75 6300 -1.17% AFGC Stock Predictions
AFGD 24.37 24.75 24.16 24.33 8200 -0.69% AFGD Stock Predictions
AFGE 20.01 20.05 19.72 19.72 13500 -2.04% AFGE Stock Predictions
AGO 61.40 62.34 61.27 61.93 343000 0.70% AGO Stock Predictions
AHH 12.82 12.91 12.70 12.87 307500 -0.08% AHH Stock Predictions
ALL 131.76 132.22 128.45 131.33 1760700 -0.42% ALL Stock Predictions
AMBC 16.16 16.44 15.95 16.40 406200 0.86% AMBC Stock Predictions
AMSF 54.33 55.93 54.21 55.57 77100 1.72% AMSF Stock Predictions
ARGO 27.97 28.12 27.74 27.99 105200 -0.14% ARGO Stock Predictions
ARL 27.74 27.74 27.37 27.37 1900 -1.33% ARL Stock Predictions
AXS 60.54 60.73 59.79 60.27 553700 -0.50% AXS Stock Predictions
CB 211.02 211.82 208.25 209.84 2874200 -0.16% CB Stock Predictions
CIGI 110.72 112.41 110.65 111.58 143000 -1.14% CIGI Stock Predictions
CINF 114.90 116.46 114.67 115.11 682800 -0.26% CINF Stock Predictions
CNA 41.69 41.77 41.21 41.72 199900 -0.05% CNA Stock Predictions
CNFR 1.95 1.95 1.71 1.73 2000 -9.90% CNFR Stock Predictions
CTRE 20.79 20.79 20.27 20.51 747600 -2.24% CTRE Stock Predictions
EIG 42.75 43.57 42.62 43.38 87500 1.10% EIG Stock Predictions
ERIE 243.46 247.86 240.53 244.99 75700 0.48% ERIE Stock Predictions
FAF 63.16 63.49 62.55 62.84 605100 -1.46% FAF Stock Predictions
FNF 44.23 45.17 44.23 44.45 1078600 -0.65% FNF Stock Predictions
FSV 146.17 148.70 144.37 145.14 61900 -1.89% FSV Stock Predictions
GBLI 27.86 28.08 27.29 28.00 2300 -0.92% GBLI Stock Predictions
GLRE 9.38 9.60 9.38 9.47 54000 0.74% GLRE Stock Predictions
GOOD 17.15 17.22 16.92 17.11 208600 0.00% GOOD Stock Predictions
GPMT 6.88 6.94 6.73 6.78 410500 -2.87% GPMT Stock Predictions
HALL 8.25 9.08 8.25 8.38 17900 0.48% HALL Stock Predictions
HCI 51.14 51.98 50.21 50.46 81300 -1.91% HCI Stock Predictions
HRTG 2.58 2.58 2.29 2.31 135600 -10.47% HRTG Stock Predictions
IGIC 8.50 8.69 8.32 8.49 330800 2.91% IGIC Stock Predictions
IIPR 92.42 95.18 91.70 93.13 282300 -1.55% IIPR Stock Predictions
IRS 7.05 7.05 6.46 6.50 216700 -8.45% IRS Stock Predictions
ITIC 166.00 166.00 158.50 158.50 2000 -3.81% ITIC Stock Predictions
JRVR 22.77 23.47 22.62 23.41 218400 2.14% JRVR Stock Predictions
KFS 8.32 8.50 8.32 8.39 58100 1.21% KFS Stock Predictions
KINS 1.69 1.69 1.65 1.65 6300 -2.37% KINS Stock Predictions
KNSL 284.43 293.00 281.15 290.50 227400 2.65% KNSL Stock Predictions
L 60.10 60.29 59.72 60.10 1033300 -0.13% L Stock Predictions
LADR 11.33 11.44 11.24 11.43 955000 -0.26% LADR Stock Predictions
LMND 17.92 19.54 17.27 18.36 1851000 -2.50% LMND Stock Predictions
MBI 13.02 13.09 12.84 13.01 382900 0.15% MBI Stock Predictions
MCY 37.87 39.47 37.76 38.61 445200 1.26% MCY Stock Predictions
MDRR 0.99 1.00 0.98 0.98 10300 -2.00% MDRR Stock Predictions
MHLA 17.80 17.80 16.98 16.98 600 -5.40% MHLA Stock Predictions
MHLD 2.42 2.52 2.40 2.47 121100 2.49% MHLD Stock Predictions
MKL 1307.19 1347.21 1307.19 1335.60 52900 2.45% MKL Stock Predictions
MLP 8.92 9.26 8.91 8.91 8300 -1.87% MLP Stock Predictions
NMIH 23.27 23.67 23.16 23.53 447700 0.86% NMIH Stock Predictions
NODK 13.82 13.82 13.65 13.81 4700 -0.65% NODK Stock Predictions
ORI 26.33 26.43 26.12 26.28 2462200 -0.45% ORI Stock Predictions
OXBR 2.60 2.65 2.60 2.62 7200 0.00% OXBR Stock Predictions
PGR 135.41 137.36 134.64 136.31 2196900 0.99% PGR Stock Predictions
PLMR 53.59 54.18 52.82 53.56 149400 -1.25% PLMR Stock Predictions
PRA 19.70 20.03 19.68 19.96 278200 1.17% PRA Stock Predictions
RE 341.09 342.56 335.63 342.39 242200 0.28% RE Stock Predictions
RLI 130.72 132.46 130.19 132.14 192700 1.42% RLI Stock Predictions
RMAX 23.60 23.95 23.37 23.74 130100 -0.75% RMAX Stock Predictions
RNR 204.62 206.50 200.26 206.11 347900 1.32% RNR Stock Predictions
ROOT 7.13 7.55 6.91 7.24 217300 -1.36% ROOT Stock Predictions
SAFE 35.74 35.98 35.19 35.66 253400 -1.57% SAFE Stock Predictions
SAFT 86.43 88.65 85.20 88.27 78000 1.60% SAFT Stock Predictions
SIGI 94.62 102.78 93.41 100.90 654800 6.52% SIGI Stock Predictions
SRG 12.31 12.79 12.22 12.70 729000 1.84% SRG Stock Predictions
STC 50.49 51.72 50.27 51.51 246700 1.06% STC Stock Predictions
THG 138.26 143.82 136.57 142.40 348900 3.39% THG Stock Predictions
TIG 6.09 6.10 6.08 6.10 112100 -0.16% TIG Stock Predictions
TRV 182.58 183.45 180.69 182.76 1341900 0.56% TRV Stock Predictions
UE 16.11 16.17 15.93 16.09 901900 -1.35% UE Stock Predictions
UFCS 30.78 31.91 30.47 31.66 81900 2.19% UFCS Stock Predictions
UIHC 2.47 2.51 2.38 2.43 184400 -1.22% UIHC Stock Predictions
UNAM 1.18 1.24 1.18 1.24 300 3.33% UNAM Stock Predictions
UVE 12.61 12.87 12.61 12.75 141800 0.79% UVE Stock Predictions
VICI 34.32 34.53 34.11 34.51 5098300 -0.12% VICI Stock Predictions
WRB 66.92 67.34 65.93 66.87 2088700 0.42% WRB Stock Predictions
WTM 1463.05 1464.06 1430.02 1440.00 13300 -0.22% WTM Stock Predictions



Property Management Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies