| ACGL |
 |
Arch Capital Group Ltd |
95.21 |
97.27 |
95.01 |
97.10 |
1.03M |
1.17% |
| AFG |
|
American Financial Group |
130.24 |
132.30 |
129.65 |
132.24 |
228.6K |
1.16% |
| AFGB |
|
American Financial Group Inc 5.875% |
20.95 |
21.12 |
20.95 |
21.10 |
6.7K |
0.52% |
| AFGC |
|
American Financial Group Inc 5.125% |
18.72 |
18.86 |
18.60 |
18.77 |
6.8K |
0.27% |
| AFGD |
|
American Financial Group Inc 5.625% |
20.28 |
20.28 |
20.12 |
20.12 |
4.3K |
-0.35% |
| AFGE |
|
American Financial Group Inc 4.500% |
16.64 |
16.65 |
16.59 |
16.59 |
721 |
-0.54% |
| AGO |
|
Assured Guaranty Ltd |
81.96 |
82.47 |
81.04 |
82.47 |
100.7K |
0.63% |
| ALL |
|
The Allstate Corporation |
210.67 |
215.24 |
210.26 |
215.10 |
377.3K |
1.89% |
| AMSF |
|
Amerisafe, Inc |
32.84 |
33.72 |
32.84 |
33.61 |
48.2K |
1.69% |
| ARL |
|
American Realty Investors, Inc |
13.73 |
13.73 |
13.73 |
13.73 |
200 |
-3.38% |
| AXS |
|
Axis Capital Holdings Limited |
97.78 |
100.40 |
97.78 |
99.95 |
271.8K |
1.84% |
| CB |
|
The Chubb Corporation |
327.89 |
330.04 |
326.65 |
329.94 |
928.1K |
0.62% |
| CIGI |
|
Colliers Intl Grp IN |
109.28 |
114.20 |
109.28 |
113.72 |
96.2K |
2.27% |
| CINF |
|
Cincinnati Financial Corporation |
161.89 |
163.99 |
161.21 |
163.68 |
232.6K |
1.59% |
| CNA |
|
CNA Financial Corporation |
47.12 |
47.62 |
47.08 |
47.58 |
144K |
0.76% |
| CTRE |
|
Caretrust REIT Inc |
39.60 |
39.68 |
38.53 |
38.85 |
649K |
-2.14% |
| EIG |
|
Employers Holdings, Inc |
41.54 |
42.17 |
41.41 |
42.01 |
70.1K |
0.50% |
| ERIE |
|
Erie Indemnity Company |
252.16 |
262.25 |
251.42 |
261.32 |
59.9K |
2.98% |
| FAF |
|
First American Corporation |
63.00 |
63.19 |
62.27 |
62.85 |
399.8K |
-0.68% |
| FNF |
|
Fidelity National Financial, Inc |
47.10 |
47.38 |
46.44 |
47.09 |
1.14M |
-0.72% |
| FSV |
|
Firstsrvce Sub VT Sh |
144.91 |
148.90 |
144.88 |
148.87 |
46K |
1.84% |
| |
| GLRE |
|
Greenlight Capital Re, Ltd |
18.47 |
18.47 |
17.86 |
17.96 |
100.3K |
-2.76% |
| GOOD |
|
Gladstone Commercial Corporation |
12.20 |
12.27 |
12.12 |
12.25 |
146.1K |
0.41% |
| GPMT |
|
Granite Point Mortgage Trust Inc |
1.32 |
1.43 |
1.32 |
1.41 |
134K |
2.92% |
| HCI |
|
Homeowners Choice |
150.14 |
156.23 |
149.63 |
152.83 |
159.7K |
2.45% |
| HRTG |
|
Heritage Insurance Holdings |
26.14 |
26.77 |
26.14 |
26.70 |
94.9K |
2.10% |
| IGIC |
|
International General Insurance Hldg Inc |
25.82 |
26.27 |
25.77 |
26.21 |
11.5K |
1.51% |
| IIPR |
|
Innovative Industrial Properties |
50.67 |
51.00 |
50.32 |
50.71 |
79.3K |
-0.49% |
| IRS |
|
IRSA Inversiones Representaciones (ADR) |
15.97 |
16.28 |
15.62 |
15.94 |
123.9K |
-0.25% |
| ITIC |
|
Investors Title Company |
230.00 |
233.59 |
230.00 |
233.59 |
5.8K |
1.52% |
| JRVR |
|
James River Gp HD |
6.16 |
6.34 |
6.16 |
6.33 |
230K |
1.77% |
| KFS |
|
Kingsway Financial Services Inc |
11.30 |
11.91 |
11.30 |
11.86 |
75K |
4.40% |
| KINS |
|
Kingstone Companies, Inc. |
14.98 |
15.76 |
14.98 |
15.74 |
51.5K |
4.52% |
| KNSL |
|
Kinsale Capital Group Inc |
345.01 |
360.99 |
345.00 |
357.45 |
102.7K |
2.64% |
| L |
|
Loews Corporation |
109.30 |
110.25 |
108.76 |
110.18 |
140.4K |
0.65% |
| LADR |
|
Ladder Capital Corp |
9.90 |
10.22 |
9.75 |
10.22 |
1.56M |
3.44% |
| LMND |
|
Lemonade Inc |
52.56 |
58.77 |
52.56 |
58.71 |
1.06M |
7.78% |
| MBI |
|
MBIA Inc |
5.78 |
5.89 |
5.73 |
5.88 |
178.7K |
0.86% |
| MCY |
|
Mercury General Corporation |
91.98 |
93.88 |
91.98 |
93.79 |
66.9K |
1.74% |
| MHLA |
|
Maiden Holdings Ltd 6.625% No |
11.62 |
12.38 |
11.57 |
12.38 |
4.3K |
3.60% |
| MKL |
|
Markel Corporation |
1921.74 |
1950.16 |
1920.37 |
1948.87 |
28.8K |
1.33% |
| MLP |
|
Maui Land & Pineapple Co |
15.79 |
16.33 |
15.68 |
15.98 |
18.3K |
0.06% |
| NMIH |
|
Nmi Holdings Inc |
38.56 |
39.33 |
38.24 |
39.21 |
252K |
1.55% |
| NODK |
|
Ni Holdings Inc |
12.78 |
12.85 |
12.66 |
12.82 |
3.4K |
-0.93% |
| ORI |
|
Old Republic International Corporation |
40.79 |
41.50 |
40.69 |
41.49 |
479.9K |
1.54% |
| OXBR |
|
Oxbridge Ord Shrs |
0.70 |
0.74 |
0.70 |
0.73 |
20.6K |
2.82% |
| PGR |
|
The Progressive Corporation |
194.00 |
199.80 |
193.84 |
199.60 |
1.43M |
2.76% |
| PLMR |
|
Palomar Holdings Inc |
127.71 |
130.11 |
127.21 |
128.31 |
100.6K |
0.36% |
| PRA |
|
ProAssurance Corporation |
24.36 |
24.60 |
24.33 |
24.60 |
1.2M |
0.86% |
| RLI |
|
RLI Corp |
58.00 |
58.83 |
57.94 |
58.77 |
284.6K |
1.33% |
| RMAX |
|
Re/Max Holdings Inc |
5.75 |
5.81 |
5.67 |
5.79 |
87.1K |
0.52% |
 |
| RNR |
|
RenaissanceRe Holdings Ltd |
303.43 |
308.53 |
302.06 |
307.81 |
127.3K |
1.50% |
| ROOT |
|
Root Inc |
43.86 |
45.99 |
43.30 |
45.66 |
350.2K |
3.82% |
| RVI |
|
Retail Ventures, Inc |
25.60 |
25.67 |
24.92 |
25.20 |
208.6K |
-1.56% |
| SAFE |
|
Safehold Inc |
14.95 |
15.12 |
14.72 |
15.11 |
105K |
0.47% |
| SAFT |
|
Safety Insurance Group, Inc |
74.69 |
75.32 |
74.18 |
75.23 |
42.1K |
0.71% |
| SIGI |
|
Selective Insurance Group |
79.91 |
81.87 |
79.57 |
81.74 |
163.2K |
2.24% |
| SRG |
|
Seritage Growth Properties |
2.56 |
2.64 |
2.54 |
2.61 |
197.8K |
1.16% |
| STC |
|
Stewart Information Services Corporation |
64.37 |
64.95 |
63.72 |
64.92 |
49.2K |
0.48% |
| THG |
|
The Hanover Insurance Group, Inc |
176.78 |
179.90 |
176.19 |
179.07 |
172.4K |
1.28% |
| TRV |
|
The Travelers Companies, Inc |
297.22 |
301.90 |
295.87 |
301.24 |
382.8K |
1.35% |
| UE |
|
Urban Edge Properties |
20.89 |
20.96 |
20.73 |
20.92 |
205.6K |
-0.19% |
| UFCS |
|
United Fire & Casualty |
39.22 |
39.98 |
39.22 |
39.86 |
74.5K |
1.81% |
| UVE |
|
Universal Insurance Holdings, Inc |
34.39 |
34.96 |
34.00 |
34.88 |
94.4K |
1.42% |
| VICI |
|
Vici Properties Inc |
28.15 |
28.33 |
27.89 |
28.31 |
3.98M |
0.75% |
| WRB |
|
W |
65.67 |
67.12 |
65.67 |
66.96 |
575.8K |
1.92% |
| WTM |
|
White Mountains Insurance Group, Ltd |
2280.08 |
2307.25 |
2254.22 |
2297.99 |
7.4K |
-0.09% |