| ACGL |
 |
Arch Capital Group Ltd |
93.91 |
94.28 |
93.42 |
93.94 |
2.28M |
0.33% |
| AFG |
|
American Financial Group |
137.00 |
137.61 |
136.00 |
137.22 |
111.6K |
0.85% |
| AFGB |
|
American Financial Group Inc 5.875% |
22.04 |
22.04 |
21.92 |
21.95 |
4.1K |
-0.41% |
| AFGC |
|
American Financial Group Inc 5.125% |
19.10 |
19.25 |
19.05 |
19.05 |
6.1K |
-0.57% |
| AFGD |
|
American Financial Group Inc 5.625% |
20.90 |
20.98 |
20.90 |
20.91 |
5.4K |
0.05% |
| AFGE |
|
American Financial Group Inc 4.500% |
17.16 |
17.16 |
16.94 |
17.00 |
5.1K |
-0.41% |
| AGO |
|
Assured Guaranty Ltd |
90.16 |
90.26 |
89.50 |
90.22 |
85.2K |
0.39% |
| AHH |
|
Armada Hoffler Properties Inc |
6.99 |
6.99 |
6.90 |
6.95 |
297.9K |
1.16% |
| ALL |
|
The Allstate Corporation |
207.65 |
207.88 |
206.40 |
207.19 |
573.2K |
0.18% |
| AMSF |
|
Amerisafe, Inc |
39.29 |
39.63 |
38.96 |
39.19 |
85.9K |
-0.23% |
| AXS |
|
Axis Capital Holdings Limited |
104.36 |
104.36 |
103.33 |
104.31 |
212.3K |
0.66% |
| CB |
|
The Chubb Corporation |
305.98 |
308.98 |
305.44 |
308.40 |
905.1K |
0.79% |
| CIGI |
|
Colliers Intl Grp IN |
145.75 |
145.89 |
142.99 |
145.57 |
49.2K |
-0.23% |
| CINF |
|
Cincinnati Financial Corporation |
166.37 |
167.35 |
164.74 |
165.81 |
146.4K |
0.47% |
| CNA |
|
CNA Financial Corporation |
46.65 |
46.75 |
46.40 |
46.56 |
145.4K |
0.32% |
| CTRE |
|
Caretrust REIT Inc |
35.92 |
36.30 |
35.90 |
36.29 |
1.2M |
1.00% |
| EIG |
|
Employers Holdings, Inc |
42.07 |
42.20 |
41.81 |
42.10 |
112.5K |
1.25% |
| ERIE |
|
Erie Indemnity Company |
284.17 |
292.99 |
283.86 |
287.45 |
118.2K |
3.06% |
| FAF |
|
First American Corporation |
64.55 |
64.61 |
63.76 |
63.94 |
124.1K |
-0.71% |
| FNF |
|
Fidelity National Financial, Inc |
57.83 |
57.90 |
57.19 |
57.57 |
400K |
-0.19% |
| FSV |
|
Firstsrvce Sub VT Sh |
153.20 |
154.54 |
151.75 |
154.54 |
95.6K |
1.24% |
| |
| GBLI |
|
Global Indemnity plc |
28.70 |
28.73 |
27.88 |
28.39 |
3.3K |
2.31% |
| GLRE |
|
Greenlight Capital Re, Ltd |
14.05 |
14.27 |
13.93 |
14.27 |
69.2K |
2.07% |
| GOOD |
|
Gladstone Commercial Corporation |
10.87 |
10.93 |
10.81 |
10.85 |
295.7K |
0.56% |
| GPMT |
|
Granite Point Mortgage Trust Inc |
2.73 |
2.75 |
2.66 |
2.66 |
89.6K |
-3.27% |
| HCI |
|
Homeowners Choice |
183.37 |
187.62 |
180.36 |
187.51 |
77.7K |
2.90% |
| HRTG |
|
Heritage Insurance Holdings |
28.88 |
29.36 |
28.37 |
29.07 |
109.3K |
1.01% |
| IGIC |
|
International General Insurance Hldg Inc |
24.13 |
24.34 |
24.07 |
24.23 |
10.3K |
0.29% |
| IIPR |
|
Innovative Industrial Properties |
54.78 |
58.37 |
52.64 |
56.83 |
692K |
9.06% |
| IRS |
|
IRSA Inversiones Representaciones (ADR) |
15.06 |
15.58 |
15.03 |
15.34 |
76.3K |
0.59% |
| ITIC |
|
Investors Title Company |
252.29 |
252.29 |
248.08 |
250.38 |
1.5K |
1.10% |
| JRVR |
|
James River Gp HD |
6.65 |
6.80 |
6.65 |
6.76 |
198.9K |
1.35% |
| KFS |
|
Kingsway Financial Services Inc |
12.72 |
12.80 |
12.40 |
12.73 |
29.9K |
0.08% |
| KINS |
|
Kingstone Companies, Inc. |
15.79 |
16.13 |
15.79 |
15.97 |
112.9K |
1.98% |
| KNSL |
|
Kinsale Capital Group Inc |
388.18 |
401.15 |
386.05 |
391.79 |
137K |
0.94% |
| L |
|
Loews Corporation |
105.13 |
105.19 |
103.98 |
104.34 |
174.2K |
-0.30% |
| LADR |
|
Ladder Capital Corp |
11.35 |
11.48 |
11.34 |
11.37 |
363.1K |
0.18% |
| LMND |
|
Lemonade Inc |
82.69 |
83.36 |
76.01 |
77.86 |
1.71M |
-5.06% |
| MBI |
|
MBIA Inc |
7.71 |
7.72 |
7.52 |
7.56 |
196.7K |
-1.43% |
| MCY |
|
Mercury General Corporation |
92.88 |
94.08 |
91.21 |
93.44 |
77.9K |
2.52% |
| MDRR |
|
Medalist Diversified REIT Inc |
13.25 |
13.55 |
12.71 |
13.50 |
6.4K |
3.61% |
| MHLA |
|
Maiden Holdings Ltd 6.625% No |
13.25 |
13.25 |
13.07 |
13.12 |
3K |
0.15% |
| MKL |
|
Markel Corporation |
2127.52 |
2169.95 |
2123.83 |
2167.49 |
32.6K |
2.01% |
| MLP |
|
Maui Land & Pineapple Co |
17.49 |
17.56 |
16.94 |
17.07 |
23.5K |
-1.73% |
| NMIH |
|
Nmi Holdings Inc |
39.52 |
39.75 |
39.09 |
39.58 |
152.2K |
0.18% |
| NODK |
|
Ni Holdings Inc |
14.00 |
14.00 |
13.31 |
13.88 |
17.8K |
1.39% |
| ORI |
|
Old Republic International Corporation |
44.69 |
45.50 |
44.69 |
45.29 |
745.2K |
1.84% |
| OXBR |
|
Oxbridge Ord Shrs |
1.37 |
1.44 |
1.30 |
1.41 |
8.9K |
0.00% |
| PGR |
|
The Progressive Corporation |
231.32 |
235.09 |
231.00 |
234.85 |
1.41M |
1.91% |
| PLMR |
|
Palomar Holdings Inc |
123.00 |
127.50 |
122.55 |
126.59 |
141.7K |
3.52% |
| PRA |
|
ProAssurance Corporation |
24.25 |
24.41 |
24.22 |
24.25 |
279K |
0.37% |
 |
| RLI |
|
RLI Corp |
64.00 |
64.45 |
63.77 |
64.36 |
253.5K |
1.18% |
| RMAX |
|
Re/Max Holdings Inc |
8.45 |
8.56 |
8.45 |
8.49 |
56.3K |
1.56% |
| RNR |
|
RenaissanceRe Holdings Ltd |
272.00 |
272.43 |
269.34 |
272.43 |
100.3K |
0.75% |
| ROOT |
|
Root Inc |
83.40 |
85.83 |
80.86 |
81.14 |
113.7K |
-4.15% |
| SAFE |
|
Safehold Inc |
13.93 |
14.17 |
13.92 |
14.10 |
181.2K |
0.64% |
| SAFT |
|
Safety Insurance Group, Inc |
78.80 |
79.20 |
77.95 |
78.65 |
31.9K |
0.47% |
| SIGI |
|
Selective Insurance Group |
81.10 |
82.73 |
80.71 |
82.36 |
215K |
1.43% |
| SRG |
|
Seritage Growth Properties |
3.68 |
3.68 |
3.54 |
3.55 |
92.7K |
-1.39% |
| STC |
|
Stewart Information Services Corporation |
72.55 |
73.54 |
71.25 |
73.35 |
142K |
1.21% |
| THG |
|
The Hanover Insurance Group, Inc |
184.23 |
186.11 |
184.21 |
185.16 |
49.3K |
0.16% |
| TRV |
|
The Travelers Companies, Inc |
283.65 |
285.48 |
283.34 |
285.31 |
895.8K |
0.86% |
| UE |
|
Urban Edge Properties |
19.51 |
19.70 |
19.45 |
19.66 |
483.2K |
1.18% |
| UFCS |
|
United Fire & Casualty |
36.49 |
37.12 |
36.12 |
36.75 |
65.8K |
0.74% |
| UVE |
|
Universal Insurance Holdings, Inc |
32.94 |
33.50 |
32.67 |
33.02 |
73.7K |
0.70% |
| VICI |
|
Vici Properties Inc |
28.23 |
28.82 |
28.18 |
28.67 |
6.07M |
1.96% |
| WRB |
|
W |
69.57 |
69.74 |
68.98 |
69.33 |
1.52M |
-0.01% |
| WTM |
|
White Mountains Insurance Group, Ltd |
2043.85 |
2054.85 |
2035.44 |
2051.05 |
7.3K |
0.67% |