Property Stocks List

Property Stocks List is a list of public traded Property companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ACGL		45.73	46.48	45.48	45.54	2344300	-0.63%	ACGL Stock Predictions
AFG		123.98	125.29	122.74	122.93	448200	-0.27%	AFG Stock Predictions
AFGB		24.00	24.00	23.56	23.56	26400	-1.51%	AFGB Stock Predictions
AFGC		21.22	21.22	20.85	21.02	10500	-0.76%	AFGC Stock Predictions
AFGD		22.18	22.66	22.18	22.66	24700	1.48%	AFGD Stock Predictions
AFGE		19.49	19.87	19.49	19.79	34700	1.80%	AFGE Stock Predictions
AGO		48.13	49.08	48.13	48.45	377000	0.69%	AGO Stock Predictions
AHH		10.21	10.45	10.19	10.38	712300	1.96%	AHH Stock Predictions
ALL		126.29	126.98	124.24	124.53	2601300	-1.27%	ALL Stock Predictions
AMBC		12.68	12.96	12.51	12.75	540300	1.67%	AMBC Stock Predictions
AMSF		46.95	47.81	46.63	46.73	81800	-0.51%	AMSF Stock Predictions
ARGO		19.54	19.89	19.22	19.26	242200	-1.23%	ARGO Stock Predictions
ARL		15.78	16.40	15.78	15.92	5000	2.31%	ARL Stock Predictions
AXS		50.00	50.82	49.00	49.15	662400	-2.79%	AXS Stock Predictions
CB		184.25	186.48	181.64	181.88	1915900	-1.03%	CB Stock Predictions
CIGI		90.75	93.15	90.27	91.66	98300	1.23%	CIGI Stock Predictions
CINF		91.99	92.42	89.36	89.57	917900	-2.48%	CINF Stock Predictions
CNA		37.00	37.45	36.87	36.90	295500	-0.67%	CNA Stock Predictions
CNFR		1.72	1.72	1.61	1.61	2900	-6.40%	CNFR Stock Predictions
CTRE		17.96	18.29	17.84	18.11	794400	2.20%	CTRE Stock Predictions
EIG		34.71	35.20	34.45	34.49	96000	0.03%	EIG Stock Predictions
ERIE		219.82	224.24	219.82	222.31	72100	1.07%	ERIE Stock Predictions
FAF		46.27	46.92	46.05	46.10	768700	0.26%	FAF Stock Predictions
FNF		36.51	37.00	36.17	36.20	2071100	-0.17%	FNF Stock Predictions
FNHC		0.12	0.16	0.10	0.12	2121700	-25.00%	FNHC Stock Predictions
FSV		118.27	121.21	118.03	119.01	107500	0.86%	FSV Stock Predictions
GBLI		21.91	22.33	21.91	22.07	3600	-1.25%	GBLI Stock Predictions
GLRE		7.55	7.65	7.43	7.44	47300	-1.98%	GLRE Stock Predictions
GOOD		15.51	15.78	15.42	15.50	309300	1.64%	GOOD Stock Predictions
GPMT		7.00	7.10	6.44	6.44	812000	-10.80%	GPMT Stock Predictions
HALL		1.04	1.06	1.03	1.05	49600	2.94%	HALL Stock Predictions
HCI		40.74	40.74	39.13	39.20	136200	-3.28%	HCI Stock Predictions
HRTG		2.41	2.51	2.26	2.26	133700	-5.83%	HRTG Stock Predictions
IGIC		7.42	7.78	7.37	7.74	53700	4.17%	IGIC Stock Predictions
IIPR		88.89	91.29	88.50	88.50	328800	0.47%	IIPR Stock Predictions
IRS		3.93	4.08	3.92	4.07	38700	2.26%	IRS Stock Predictions
ITIC		141.00	141.00	141.00	141.00	800	-1.16%	ITIC Stock Predictions
JRVR		23.03	23.64	22.77	22.81	158900	-0.74%	JRVR Stock Predictions
KFS		7.11	7.11	6.88	6.94	13000	-0.43%	KFS Stock Predictions
KINS		2.66	2.73	2.66	2.66	11500	-1.85%	KINS Stock Predictions
KNSL		258.46	267.66	255.41	255.42	463800	-1.28%	KNSL Stock Predictions
L		50.80	51.13	49.76	49.84	1318100	-1.83%	L Stock Predictions
LADR		8.87	9.14	8.82	8.96	2089000	1.93%	LADR Stock Predictions
LMND		20.85	22.57	20.69	21.18	786600	0.91%	LMND Stock Predictions
MBI		9.27	9.50	9.18	9.20	208000	-0.33%	MBI Stock Predictions
MCY		29.43	29.69	28.41	28.42	436600	-2.54%	MCY Stock Predictions
MDRR		0.86	0.86	0.80	0.82	24200	0.00%	MDRR Stock Predictions
MHLA		15.20	15.62	15.20	15.20	6400	-0.07%	MHLA Stock Predictions
MHLD		2.09	2.17	2.01	2.15	44700	5.39%	MHLD Stock Predictions
MKL		1099.63	1111.31	1084.08	1084.22	65300	-1.57%	MKL Stock Predictions
MLP		8.69	9.22	8.68	9.21	19300	5.50%	MLP Stock Predictions
NMIH		20.39	20.69	20.18	20.37	786700	-0.24%	NMIH Stock Predictions
NODK		13.43	13.93	13.23	13.36	10400	4.05%	NODK Stock Predictions
ORI		21.00	21.35	20.90	20.93	1937700	-0.71%	ORI Stock Predictions
OXBR		2.18	2.19	2.10	2.13	4700	-1.39%	OXBR Stock Predictions
PGR		118.26	118.83	116.14	116.21	2814200	-1.84%	PGR Stock Predictions
PLMR		85.60	88.25	83.65	83.72	262000	-2.57%	PLMR Stock Predictions
PRA		18.80	20.03	18.71	19.51	540900	4.50%	PRA Stock Predictions
RE		269.24	271.92	261.71	262.44	430000	-1.89%	RE Stock Predictions
RLI		103.34	105.33	102.22	102.38	233500	-1.59%	RLI Stock Predictions
RMAX		18.41	18.92	18.26	18.91	341900	3.05%	RMAX Stock Predictions
RNR		145.20	147.32	139.39	140.39	894900	-3.39%	RNR Stock Predictions
ROOT		8.01	8.36	7.75	7.88	234000	-1.38%	ROOT Stock Predictions
SAFE		25.44	26.53	25.44	26.46	395900	4.63%	SAFE Stock Predictions
SAFT		82.56	83.30	81.45	81.56	59900	-0.95%	SAFT Stock Predictions
SIGI		81.95	82.81	81.13	81.40	484800	-1.02%	SIGI Stock Predictions
SRG		8.73	9.18	8.65	9.02	781400	3.92%	SRG Stock Predictions
STC		43.87	44.60	43.57	43.64	158000	-0.21%	STC Stock Predictions
THG		130.29	131.57	127.81	128.14	195300	-1.42%	THG Stock Predictions
TIG		3.32	3.50	3.32	3.40	335300	1.80%	TIG Stock Predictions
TRV		155.04	156.45	152.94	153.20	1400200	-0.96%	TRV Stock Predictions
UE		13.19	13.50	13.07	13.34	1727600	1.75%	UE Stock Predictions
UFCS		28.86	29.80	28.70	28.73	148700	-0.73%	UFCS Stock Predictions
UIHC		0.64	0.66	0.62	0.64	61500	4.92%	UIHC Stock Predictions
UNAM		1.25	1.25	1.13	1.19	3600	-12.50%	UNAM Stock Predictions
UVE		9.90	10.50	9.77	9.85	276100	1.23%	UVE Stock Predictions
VICI		29.66	30.10	29.42	29.85	8549600	1.57%	VICI Stock Predictions
WRB		65.39	65.81	64.50	64.58	1545300	-0.92%	WRB Stock Predictions
WTM		1295.26	1319.66	1279.89	1303.02	13900	1.09%	WTM Stock Predictions
Y		841.00	841.91	839.37	839.37	154100	-0.15%	Y Stock Predictions