Stock Screener Free Signup




Property Stocks List

Property Stocks List is a list of public traded Property companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACGL 43.98 45.02 43.93 44.86 3392000 2.94% ACGL Stock Predictions
AFG 133.00 138.04 132.92 137.53 602000 4.36% AFG Stock Predictions
AFGB 24.88 24.88 24.51 24.78 3500 1.18% AFGB Stock Predictions
AFGC 22.51 23.51 22.24 22.24 4200 -1.20% AFGC Stock Predictions
AFGD 23.04 23.32 22.83 22.83 15000 -0.48% AFGD Stock Predictions
AFGE 19.62 19.77 19.62 19.77 800 1.28% AFGE Stock Predictions
AGO 55.26 57.96 55.14 57.88 695200 5.89% AGO Stock Predictions
AHH 12.97 13.30 12.97 13.21 614100 1.93% AHH Stock Predictions
ALL 122.71 127.77 122.23 127.16 5383200 4.39% ALL Stock Predictions
AMBC 11.53 11.81 11.34 11.81 821500 3.78% AMBC Stock Predictions
AMSF 50.00 51.38 49.18 51.25 457900 3.04% AMSF Stock Predictions
ARGO 37.67 39.00 37.50 38.25 353800 2.38% ARGO Stock Predictions
ARL 16.19 17.14 13.76 13.87 130900 -14.06% ARL Stock Predictions
AXS 55.50 57.85 55.32 57.69 826000 4.68% AXS Stock Predictions
CB 188.04 194.64 187.04 194.53 2370800 4.04% CB Stock Predictions
CIGI 109.24 110.55 108.92 109.38 35300 1.15% CIGI Stock Predictions
CINF 114.84 117.12 113.82 116.50 1721000 2.57% CINF Stock Predictions
CNA 43.34 45.49 43.34 45.09 316800 4.84% CNA Stock Predictions
CNFR 1.67 1.67 1.65 1.65 200 2.48% CNFR Stock Predictions
CTRE 18.20 18.56 18.08 18.50 1011900 2.44% CTRE Stock Predictions
EIG 40.55 41.56 40.55 41.40 304800 1.97% EIG Stock Predictions
ERIE 185.06 191.60 185.06 190.96 145200 4.16% ERIE Stock Predictions
FAF 51.53 53.71 51.22 53.51 1395300 5.07% FAF Stock Predictions
FNF 36.31 37.92 36.31 37.59 2752000 4.07% FNF Stock Predictions
FNHC 0.33 0.35 0.26 0.26 116600 -21.21% FNHC Stock Predictions
FSV 121.08 123.70 120.66 123.58 79800 3.25% FSV Stock Predictions
GBLI 26.06 26.24 25.73 25.75 1600 -1.00% GBLI Stock Predictions
GLRE 7.31 7.66 7.23 7.56 245400 3.00% GLRE Stock Predictions
GOOD 18.81 18.89 18.65 18.88 736500 1.61% GOOD Stock Predictions
GPMT 9.90 10.14 9.90 10.11 729000 2.74% GPMT Stock Predictions
HALL 2.40 2.58 2.40 2.53 30300 1.61% HALL Stock Predictions
HCI 65.22 67.14 65.22 65.81 300400 0.77% HCI Stock Predictions
HRTG 3.10 3.25 2.89 3.01 3824000 -6.52% HRTG Stock Predictions
IGIC 7.50 7.83 7.43 7.80 7600 5.41% IGIC Stock Predictions
IIPR 114.09 120.08 113.89 119.33 637600 4.94% IIPR Stock Predictions
IRS 3.59 3.70 3.42 3.56 48900 1.71% IRS Stock Predictions
ITIC 152.00 157.66 152.00 157.66 6700 2.76% ITIC Stock Predictions
JRVR 24.10 25.00 23.58 24.60 467700 3.06% JRVR Stock Predictions
KFS 5.35 5.36 5.31 5.35 11800 0.38% KFS Stock Predictions
KINS 3.90 4.05 3.90 4.00 4700 2.04% KINS Stock Predictions
KNSL 218.07 228.75 217.99 228.21 240500 4.85% KNSL Stock Predictions
L 58.40 59.90 58.40 59.77 1645600 3.02% L Stock Predictions
LADR 10.83 11.18 10.81 11.06 1080400 2.31% LADR Stock Predictions
LMND 20.05 20.75 19.64 19.94 5485100 0.71% LMND Stock Predictions
MBI 13.14 13.78 13.08 13.78 453500 6.49% MBI Stock Predictions
MCY 44.07 45.64 44.00 44.12 3831700 0.25% MCY Stock Predictions
MDRR 0.87 0.91 0.87 0.90 51400 3.45% MDRR Stock Predictions
MHLA 16.78 17.02 16.78 17.02 500 -0.82% MHLA Stock Predictions
MHLD 2.17 2.69 2.09 2.40 9060600 11.11% MHLD Stock Predictions
MKL 1279.91 1296.46 1267.30 1292.86 131900 1.75% MKL Stock Predictions
MLP 10.20 10.34 9.60 9.60 13100 -2.83% MLP Stock Predictions
NMIH 16.17 16.98 16.17 16.89 1030700 5.43% NMIH Stock Predictions
NODK 16.10 17.20 16.10 17.17 31300 5.08% NODK Stock Predictions
ORI 21.48 22.47 21.45 22.36 3467200 5.12% ORI Stock Predictions
OXBR 3.67 3.96 3.67 3.80 45200 0.80% OXBR Stock Predictions
PGR 111.38 116.37 110.61 115.99 10282200 5.69% PGR Stock Predictions
PLMR 62.17 64.66 61.28 64.52 259300 4.93% PLMR Stock Predictions
PRA 22.28 23.26 22.28 23.26 396400 5.01% PRA Stock Predictions
RE 273.94 283.66 273.94 283.19 323700 4.03% RE Stock Predictions
RLI 109.86 114.31 109.38 113.82 498700 4.36% RLI Stock Predictions
RMAX 23.97 25.07 23.92 24.79 286800 3.55% RMAX Stock Predictions
RNR 152.52 156.86 152.52 156.75 381000 3.38% RNR Stock Predictions
ROOT 1.47 1.52 1.33 1.35 17342900 -7.53% ROOT Stock Predictions
SAFE 36.23 37.11 35.99 37.08 458400 3.75% SAFE Stock Predictions
SAFT 91.81 94.97 91.30 94.53 149200 3.23% SAFT Stock Predictions
SIGI 79.77 83.09 79.66 82.61 566200 4.24% SIGI Stock Predictions
SRG 5.68 6.06 5.68 5.88 1495700 4.26% SRG Stock Predictions
STC 48.97 50.24 48.71 49.50 257100 2.27% STC Stock Predictions
THG 142.16 148.82 141.79 148.00 389900 4.79% THG Stock Predictions
TIG 6.42 6.83 6.30 6.31 745100 -2.62% TIG Stock Predictions
TRV 160.25 167.09 160.25 166.72 1296300 4.35% TRV Stock Predictions
UE 15.27 15.79 15.24 15.69 2153500 3.70% UE Stock Predictions
UFCS 35.21 37.26 34.90 37.12 248300 6.42% UFCS Stock Predictions
UIHC 1.73 1.77 1.64 1.68 2473300 -2.33% UIHC Stock Predictions
UNAM 2.24 2.26 2.12 2.12 2000 -5.36% UNAM Stock Predictions
UVE 12.77 13.19 12.58 12.96 481900 1.49% UVE Stock Predictions
VICI 29.39 30.38 29.28 30.32 16251800 3.91% VICI Stock Predictions
WRB 65.80 68.14 65.46 68.03 2369100 3.15% WRB Stock Predictions
WTM 1243.27 1291.50 1243.27 1277.96 20800 3.00% WTM Stock Predictions
Y 833.08 834.79 832.00 833.50 132100 0.14% Y Stock Predictions

Trade Triangle For Profits

Test The Signals

Property Management Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days