| ACGL |
 |
Arch Capital Group Ltd |
98.86 |
99.31 |
98.31 |
98.49 |
1.38M |
0.01% |
| AFG |
|
American Financial Group |
143.41 |
145.45 |
143.26 |
144.41 |
274.3K |
1.06% |
| AFGC |
|
American Financial Group Inc 5.125% |
21.73 |
22.00 |
21.70 |
21.98 |
4.8K |
0.50% |
| AFGD |
|
American Financial Group Inc 5.625% |
24.22 |
24.22 |
23.84 |
24.06 |
2.8K |
1.01% |
| AFGE |
|
American Financial Group Inc 4.500% |
19.26 |
19.50 |
19.26 |
19.50 |
2.6K |
0.10% |
| AGO |
|
Assured Guaranty Ltd |
92.15 |
92.67 |
91.67 |
91.71 |
163.7K |
-0.04% |
| AHH |
|
Armada Hoffler Properties Inc |
10.96 |
11.06 |
10.91 |
10.92 |
419.8K |
-0.73% |
| ALL |
|
The Allstate Corporation |
205.75 |
206.89 |
204.11 |
204.23 |
890K |
-0.35% |
| AMBC |
|
Ambac Financial Group |
12.72 |
13.09 |
12.72 |
12.82 |
337.6K |
0.23% |
| AMSF |
|
Amerisafe, Inc |
58.84 |
59.20 |
58.15 |
58.84 |
309.5K |
0.60% |
| ARL |
|
American Realty Investors, Inc |
17.56 |
17.88 |
16.74 |
17.30 |
8.8K |
-0.06% |
| AXS |
|
Axis Capital Holdings Limited |
93.41 |
94.54 |
93.13 |
94.05 |
452.2K |
1.10% |
| CB |
|
The Chubb Corporation |
286.58 |
288.08 |
284.13 |
286.62 |
1.87M |
0.71% |
| CIGI |
|
Colliers Intl Grp IN |
154.66 |
155.70 |
151.09 |
152.03 |
68.1K |
-1.75% |
| CINF |
|
Cincinnati Financial Corporation |
156.82 |
158.02 |
156.27 |
157.16 |
531.6K |
0.55% |
| CNA |
|
CNA Financial Corporation |
50.02 |
51.42 |
50.02 |
50.95 |
333.5K |
2.31% |
| CNFR |
|
Conifer Holdings |
1.11 |
1.16 |
1.11 |
1.16 |
847 |
0.00% |
| CTRE |
|
Caretrust REIT Inc |
29.27 |
29.62 |
29.20 |
29.43 |
1.08M |
0.03% |
| EIG |
|
Employers Holdings, Inc |
53.00 |
53.71 |
53.00 |
53.57 |
83.7K |
0.64% |
| ERIE |
|
Erie Indemnity Company |
428.41 |
437.47 |
424.12 |
424.40 |
98.6K |
-0.58% |
| FAF |
|
First American Corporation |
68.99 |
69.21 |
68.16 |
68.87 |
560.5K |
0.10% |
| FNF |
|
Fidelity National Financial, Inc |
62.31 |
62.68 |
61.93 |
62.09 |
1.13M |
-0.24% |
| FSV |
|
Firstsrvce Sub VT Sh |
192.53 |
195.51 |
192.41 |
194.26 |
56.2K |
0.54% |
| GBLI |
|
Global Indemnity plc |
36.20 |
36.20 |
34.61 |
35.69 |
34K |
-2.27% |
| GLRE |
|
Greenlight Capital Re, Ltd |
15.05 |
15.14 |
14.89 |
14.98 |
54.1K |
-0.13% |
| GOOD |
|
Gladstone Commercial Corporation |
17.47 |
17.47 |
17.17 |
17.20 |
274.9K |
-1.38% |
| GPMT |
|
Granite Point Mortgage Trust Inc |
3.27 |
3.32 |
3.23 |
3.24 |
207.7K |
-1.22% |
| HCI |
|
Homeowners Choice |
117.49 |
118.52 |
115.32 |
116.60 |
80.7K |
-0.88% |
| HRTG |
|
Heritage Insurance Holdings |
12.71 |
12.76 |
12.34 |
12.57 |
170K |
-0.87% |
| IGIC |
|
International General Insurance Hldg Inc |
25.82 |
26.25 |
25.63 |
25.76 |
57.3K |
0.19% |
| IIPR |
|
Innovative Industrial Properties |
107.00 |
107.58 |
105.26 |
107.45 |
184.2K |
-0.56% |
| IRS |
|
IRSA Inversiones Representaciones (ADR) |
16.88 |
17.65 |
16.81 |
17.45 |
161.8K |
3.38% |
| ITIC |
|
Investors Title Company |
270.85 |
271.98 |
270.20 |
271.71 |
12.1K |
0.45% |
| JRVR |
|
James River Gp HD |
4.61 |
4.78 |
4.61 |
4.65 |
221.7K |
0.00% |
| KFS |
|
Kingsway Financial Services Inc |
8.85 |
8.88 |
8.40 |
8.70 |
35.4K |
-1.47% |
| KINS |
|
Kingstone Companies, Inc. |
16.96 |
17.70 |
16.69 |
16.92 |
407.2K |
1.93% |
| KNSL |
|
Kinsale Capital Group Inc |
500.00 |
504.34 |
496.89 |
498.78 |
149.4K |
0.17% |
| L |
|
Loews Corporation |
86.12 |
86.65 |
85.67 |
85.94 |
606.8K |
0.10% |
| LADR |
|
Ladder Capital Corp |
11.75 |
11.87 |
11.68 |
11.75 |
561.7K |
-0.09% |
| LMND |
|
Lemonade Inc |
46.50 |
47.00 |
45.35 |
46.60 |
404.8K |
0.37% |
| MBI |
|
MBIA Inc |
6.91 |
7.09 |
6.84 |
6.99 |
308K |
1.75% |
| MCY |
|
Mercury General Corporation |
77.39 |
79.40 |
76.43 |
77.60 |
283.4K |
0.17% |
| MDRR |
|
Medalist Diversified REIT Inc |
12.15 |
12.37 |
12.15 |
12.35 |
4.6K |
0.57% |
| MHLA |
|
Maiden Holdings Ltd 6.625% No |
17.05 |
17.05 |
16.50 |
16.60 |
2.4K |
0.00% |
| MHLD |
|
Maiden Holdings, Ltd |
1.50 |
1.55 |
1.45 |
1.50 |
105.4K |
-0.66% |
| MKL |
|
Markel Corporation |
1755.96 |
1777.36 |
1747.62 |
1759.04 |
39.3K |
0.66% |
| MLP |
|
Maui Land & Pineapple Co |
23.21 |
23.63 |
22.91 |
23.11 |
18.8K |
-1.03% |
| NMIH |
|
Nmi Holdings Inc |
39.12 |
39.63 |
39.06 |
39.42 |
433.9K |
0.66% |
| NODK |
|
Ni Holdings Inc |
16.60 |
16.95 |
16.45 |
16.95 |
24.9K |
1.80% |
| ORI |
|
Old Republic International Corporation |
38.31 |
38.44 |
38.16 |
38.24 |
707.6K |
0.10% |
| OXBR |
|
Oxbridge Ord Shrs |
3.73 |
3.92 |
3.60 |
3.65 |
25K |
0.00% |
| PGR |
|
The Progressive Corporation |
260.87 |
264.40 |
260.44 |
261.29 |
2.97M |
0.36% |
| PLMR |
|
Palomar Holdings Inc |
110.58 |
111.39 |
110.00 |
111.49 |
12.4K |
0.70% |
| PRA |
|
ProAssurance Corporation |
16.70 |
17.24 |
16.67 |
17.23 |
209.9K |
2.87% |
| RLI |
|
RLI Corp |
173.00 |
173.72 |
172.01 |
172.77 |
123.8K |
-0.15% |
| RMAX |
|
Re/Max Holdings Inc |
12.96 |
13.03 |
12.66 |
12.89 |
114.8K |
-1.90% |
| RNR |
|
RenaissanceRe Holdings Ltd |
286.94 |
290.78 |
285.74 |
287.06 |
341.6K |
0.90% |
| ROOT |
|
Root Inc |
91.26 |
96.50 |
90.27 |
95.83 |
103.7K |
2.12% |
| SAFE |
|
Safehold Inc |
21.15 |
21.47 |
21.06 |
21.45 |
323.3K |
1.04% |
| SAFT |
|
Safety Insurance Group, Inc |
86.42 |
89.33 |
86.42 |
87.13 |
70.2K |
1.21% |
| SIGI |
|
Selective Insurance Group |
99.89 |
100.58 |
99.18 |
99.20 |
159.1K |
-0.69% |
| SRG |
|
Seritage Growth Properties |
4.50 |
4.52 |
4.40 |
4.48 |
179K |
-1.32% |
| STC |
|
Stewart Information Services Corporation |
74.99 |
75.58 |
74.67 |
74.88 |
105.8K |
-0.21% |
| THG |
|
The Hanover Insurance Group, Inc |
164.03 |
164.87 |
162.99 |
164.26 |
127.9K |
0.07% |
| TRV |
|
The Travelers Companies, Inc |
262.98 |
265.55 |
261.92 |
263.26 |
1.72M |
0.57% |
| UE |
|
Urban Edge Properties |
22.71 |
22.82 |
22.44 |
22.75 |
706.8K |
-0.26% |
| UFCS |
|
United Fire & Casualty |
30.83 |
31.68 |
30.70 |
31.54 |
112.7K |
2.10% |
| UVE |
|
Universal Insurance Holdings, Inc |
22.74 |
22.81 |
22.42 |
22.65 |
140.1K |
-0.31% |
| VICI |
|
Vici Properties Inc |
31.68 |
31.79 |
31.43 |
31.65 |
2.32M |
-0.38% |
| WRB |
|
W |
63.69 |
64.28 |
63.37 |
63.61 |
791.3K |
-0.08% |
| WTM |
|
White Mountains Insurance Group, Ltd |
1985.02 |
1985.02 |
1985.02 |
1985.02 |
5.3K |
-0.22% |