| ACGL |
 |
Arch Capital Group Ltd |
90.60 |
90.60 |
88.95 |
90.15 |
1.96M |
-1.09% |
| AFG |
|
American Financial Group |
123.20 |
124.04 |
121.98 |
123.51 |
696.1K |
-0.37% |
| AFGB |
|
American Financial Group Inc 5.875% |
20.71 |
20.74 |
20.67 |
20.74 |
6.4K |
0.39% |
| AFGC |
|
American Financial Group Inc 5.125% |
18.39 |
18.52 |
18.30 |
18.37 |
7.2K |
0.27% |
| AFGD |
|
American Financial Group Inc 5.625% |
19.97 |
20.14 |
19.93 |
20.14 |
6.9K |
0.90% |
| AFGE |
|
American Financial Group Inc 4.500% |
16.37 |
16.66 |
16.37 |
16.49 |
10.1K |
0.43% |
| AGO |
|
Assured Guaranty Ltd |
85.53 |
85.53 |
83.64 |
84.22 |
376.3K |
-1.53% |
| AHH |
|
Armada Hoffler Properties Inc |
6.87 |
6.90 |
6.77 |
6.79 |
827.8K |
-1.88% |
| ALL |
|
The Allstate Corporation |
198.74 |
199.37 |
197.00 |
198.19 |
1.06M |
-0.71% |
| AMBC |
|
Ambac Financial Group |
6.93 |
7.18 |
6.65 |
6.77 |
914.7K |
-3.29% |
| AMSF |
|
Amerisafe, Inc |
44.24 |
44.79 |
43.73 |
43.75 |
130.7K |
-1.55% |
| ARL |
|
American Realty Investors, Inc |
14.09 |
14.32 |
14.09 |
14.32 |
600 |
-0.83% |
| AXS |
|
Axis Capital Holdings Limited |
102.76 |
103.40 |
101.00 |
102.17 |
566.2K |
-1.21% |
| CB |
|
The Chubb Corporation |
285.35 |
286.55 |
282.66 |
283.80 |
983.1K |
-0.92% |
| CIGI |
|
Colliers Intl Grp IN |
126.86 |
127.84 |
126.18 |
127.11 |
222.1K |
-0.71% |
| CINF |
|
Cincinnati Financial Corporation |
145.55 |
145.79 |
143.63 |
145.27 |
509.2K |
-0.97% |
| CNA |
|
CNA Financial Corporation |
45.17 |
45.49 |
44.62 |
45.03 |
514.3K |
-0.92% |
| CNFR |
|
Conifer Holdings |
0.79 |
0.80 |
0.79 |
0.80 |
300 |
1.27% |
| CTRE |
|
Caretrust REIT Inc |
28.41 |
29.39 |
28.41 |
29.16 |
1.86M |
3.77% |
| EIG |
|
Employers Holdings, Inc |
46.69 |
46.97 |
46.30 |
46.55 |
144.9K |
-0.64% |
| ERIE |
|
Erie Indemnity Company |
355.38 |
356.00 |
349.43 |
351.45 |
127.7K |
-1.78% |
| FAF |
|
First American Corporation |
58.25 |
58.44 |
57.24 |
57.67 |
906.1K |
-1.84% |
| FNF |
|
Fidelity National Financial, Inc |
54.29 |
54.65 |
53.73 |
53.93 |
2.81M |
-1.62% |
| FSV |
|
Firstsrvce Sub VT Sh |
177.31 |
178.29 |
177.01 |
177.63 |
63.4K |
-0.22% |
| GBLI |
|
Global Indemnity plc |
32.51 |
32.51 |
32.51 |
32.51 |
121 |
-1.45% |
| GLRE |
|
Greenlight Capital Re, Ltd |
14.53 |
14.56 |
14.35 |
14.41 |
103.7K |
-0.83% |
| GOOD |
|
Gladstone Commercial Corporation |
14.46 |
14.55 |
14.37 |
14.45 |
305.2K |
-0.41% |
| GPMT |
|
Granite Point Mortgage Trust Inc |
2.34 |
2.35 |
2.26 |
2.30 |
896.9K |
-2.54% |
| HCI |
|
Homeowners Choice |
153.80 |
155.66 |
152.22 |
153.98 |
185.5K |
-0.48% |
| HRTG |
|
Heritage Insurance Holdings |
23.17 |
23.27 |
22.28 |
22.49 |
351.4K |
-3.93% |
| IGIC |
|
International General Insurance Hldg Inc |
23.41 |
23.57 |
22.69 |
22.71 |
168.2K |
-3.03% |
| IIPR |
|
Innovative Industrial Properties |
57.31 |
57.58 |
56.51 |
56.87 |
250.2K |
-0.65% |
| IRS |
|
IRSA Inversiones Representaciones (ADR) |
13.68 |
14.13 |
13.40 |
13.50 |
209.4K |
-1.82% |
| ITIC |
|
Investors Title Company |
201.79 |
207.32 |
201.20 |
205.12 |
48.1K |
1.14% |
| JRVR |
|
James River Gp HD |
5.93 |
5.98 |
5.77 |
5.79 |
214.8K |
-3.34% |
| KFS |
|
Kingsway Financial Services Inc |
13.75 |
14.14 |
13.74 |
13.87 |
47.4K |
0.73% |
| KINS |
|
Kingstone Companies, Inc. |
14.83 |
15.00 |
14.63 |
14.66 |
162.9K |
-2.27% |
| KNSL |
|
Kinsale Capital Group Inc |
465.75 |
468.35 |
459.23 |
464.51 |
203.5K |
-1.27% |
| L |
|
Loews Corporation |
88.13 |
88.77 |
87.83 |
88.27 |
1.2M |
-0.37% |
| LADR |
|
Ladder Capital Corp |
10.54 |
10.58 |
10.47 |
10.49 |
559.6K |
-1.13% |
| LMND |
|
Lemonade Inc |
41.71 |
42.00 |
37.85 |
37.87 |
4.54M |
-9.77% |
| MBI |
|
MBIA Inc |
4.26 |
4.34 |
4.20 |
4.22 |
163.9K |
-2.54% |
| MCY |
|
Mercury General Corporation |
64.70 |
65.39 |
64.27 |
64.30 |
203.9K |
-1.65% |
| MHLA |
|
Maiden Holdings Ltd 6.625% No |
14.69 |
14.75 |
14.69 |
14.70 |
700 |
0.55% |
| MKL |
|
Markel Corporation |
1939.51 |
1956.10 |
1932.24 |
1942.25 |
38K |
-0.68% |
| MLP |
|
Maui Land & Pineapple Co |
17.19 |
17.26 |
16.86 |
17.03 |
10.1K |
-2.46% |
| NMIH |
|
Nmi Holdings Inc |
40.37 |
40.62 |
39.22 |
39.63 |
583.5K |
-2.61% |
| NODK |
|
Ni Holdings Inc |
12.47 |
12.47 |
12.27 |
12.44 |
16.8K |
0.81% |
| ORI |
|
Old Republic International Corporation |
37.07 |
37.18 |
36.58 |
36.87 |
1.35M |
-1.10% |
| OXBR |
|
Oxbridge Ord Shrs |
1.54 |
1.68 |
1.54 |
1.60 |
40.3K |
4.58% |
| PGR |
|
The Progressive Corporation |
265.51 |
266.85 |
262.90 |
265.77 |
2.45M |
-0.25% |
| PLMR |
|
Palomar Holdings Inc |
160.92 |
162.00 |
157.73 |
159.40 |
155.8K |
-1.79% |
| PRA |
|
ProAssurance Corporation |
22.74 |
22.91 |
22.72 |
22.88 |
320.1K |
0.48% |
| RLI |
|
RLI Corp |
72.31 |
72.59 |
71.53 |
72.15 |
461K |
-0.89% |
| RMAX |
|
Re/Max Holdings Inc |
7.90 |
7.96 |
7.66 |
7.74 |
228.3K |
-3.49% |
| RNR |
|
RenaissanceRe Holdings Ltd |
246.94 |
246.94 |
242.21 |
243.65 |
355.4K |
-1.62% |
| ROOT |
|
Root Inc |
142.33 |
143.04 |
133.00 |
135.11 |
487.6K |
-7.08% |
| SAFE |
|
Safehold Inc |
15.07 |
15.48 |
15.04 |
15.38 |
288.6K |
0.65% |
| SAFT |
|
Safety Insurance Group, Inc |
78.37 |
80.49 |
78.06 |
78.37 |
63.5K |
-0.84% |
| SIGI |
|
Selective Insurance Group |
84.48 |
85.28 |
83.76 |
84.98 |
312K |
-0.31% |
| SRG |
|
Seritage Growth Properties |
2.91 |
2.98 |
2.88 |
2.88 |
112.7K |
-1.71% |
| STC |
|
Stewart Information Services Corporation |
60.51 |
61.82 |
60.08 |
60.13 |
258.9K |
-1.65% |
| THG |
|
The Hanover Insurance Group, Inc |
168.89 |
168.89 |
165.66 |
167.33 |
236.1K |
-1.28% |
| TRV |
|
The Travelers Companies, Inc |
263.60 |
265.01 |
262.18 |
264.41 |
1.08M |
-0.28% |
| UE |
|
Urban Edge Properties |
18.28 |
18.46 |
18.22 |
18.37 |
593.1K |
0.05% |
| UFCS |
|
United Fire & Casualty |
28.12 |
28.60 |
28.06 |
28.48 |
115K |
0.67% |
| UVE |
|
Universal Insurance Holdings, Inc |
26.54 |
26.63 |
26.29 |
26.35 |
234.5K |
-1.35% |
| VICI |
|
Vici Properties Inc |
32.17 |
32.35 |
31.92 |
32.32 |
6M |
0.56% |
| WRB |
|
W |
72.98 |
73.17 |
72.43 |
72.89 |
1.33M |
-0.31% |
| WTM |
|
White Mountains Insurance Group, Ltd |
1772.82 |
1772.82 |
1749.44 |
1749.44 |
16.4K |
-0.73% |