| ACGL |
 |
Arch Capital Group Ltd |
98.01 |
100.58 |
98.01 |
98.93 |
798.2K |
1.15% |
| AFG |
|
American Financial Group |
148.53 |
148.71 |
145.05 |
145.59 |
116.6K |
-0.69% |
| AFGB |
|
American Financial Group Inc 5.875% |
20.65 |
20.65 |
20.55 |
20.63 |
3.9K |
-0.24% |
| AFGC |
|
American Financial Group Inc 5.125% |
17.92 |
17.93 |
17.81 |
17.85 |
8.5K |
-0.39% |
| AFGD |
|
American Financial Group Inc 5.625% |
19.50 |
19.53 |
19.39 |
19.53 |
2.2K |
-0.10% |
| AFGE |
|
American Financial Group Inc 4.500% |
16.20 |
16.20 |
16.10 |
16.12 |
2K |
-0.49% |
| AGO |
|
Assured Guaranty Ltd |
76.93 |
77.11 |
75.38 |
75.52 |
94.7K |
-0.93% |
| ALL |
|
The Allstate Corporation |
258.11 |
264.49 |
258.11 |
261.28 |
563.3K |
1.25% |
| AMSF |
|
Amerisafe, Inc |
26.85 |
26.94 |
26.37 |
26.53 |
292.2K |
0.53% |
| ARL |
|
American Realty Investors, Inc |
14.54 |
14.95 |
14.50 |
14.50 |
660 |
-4.04% |
| AXS |
|
Axis Capital Holdings Limited |
101.01 |
102.04 |
100.57 |
100.74 |
203.7K |
0.87% |
| CB |
|
The Chubb Corporation |
343.02 |
348.78 |
341.57 |
345.21 |
925.4K |
1.26% |
| CIGI |
|
Colliers Intl Grp IN |
104.01 |
107.46 |
103.31 |
104.65 |
107K |
1.16% |
| CINF |
|
Cincinnati Financial Corporation |
173.40 |
173.97 |
171.25 |
171.35 |
161.9K |
0.19% |
| CNA |
|
CNA Financial Corporation |
50.60 |
51.07 |
50.21 |
50.35 |
148.4K |
0.70% |
| CTRE |
|
Caretrust REIT Inc |
39.99 |
39.99 |
39.08 |
39.30 |
1.05M |
0.05% |
| EIG |
|
Employers Holdings, Inc |
48.79 |
49.06 |
48.36 |
48.44 |
42.4K |
0.58% |
| ERIE |
|
Erie Indemnity Company |
247.75 |
260.40 |
247.75 |
256.95 |
46.8K |
3.78% |
| FAF |
|
First American Corporation |
73.84 |
74.46 |
72.31 |
72.45 |
296.2K |
-1.00% |
| FNF |
|
Fidelity National Financial, Inc |
50.08 |
50.08 |
48.41 |
48.48 |
613.8K |
-1.36% |
| FSV |
|
Firstsrvce Sub VT Sh |
136.15 |
144.35 |
136.15 |
141.69 |
150K |
1.35% |
| |
| GBLI |
|
Global Indemnity plc |
27.00 |
27.55 |
25.34 |
25.34 |
4.1K |
-6.77% |
| GLRE |
|
Greenlight Capital Re, Ltd |
15.51 |
15.82 |
15.36 |
15.62 |
79.9K |
1.43% |
| GOOD |
|
Gladstone Commercial Corporation |
12.90 |
12.95 |
12.79 |
12.85 |
253.3K |
-1.00% |
| GPMT |
|
Granite Point Mortgage Trust Inc |
1.16 |
1.18 |
1.11 |
1.11 |
208.9K |
-5.93% |
| HCI |
|
Homeowners Choice |
182.64 |
186.70 |
182.64 |
184.95 |
61.4K |
1.39% |
| HRTG |
|
Heritage Insurance Holdings |
34.08 |
34.96 |
33.64 |
33.72 |
84.7K |
-1.40% |
| IGIC |
|
International General Insurance Hldg Inc |
26.25 |
26.93 |
26.18 |
26.92 |
75.6K |
2.59% |
| IIPR |
|
Innovative Industrial Properties |
55.99 |
56.11 |
54.62 |
55.11 |
201.5K |
-1.29% |
| IRS |
|
IRSA Inversiones Representaciones (ADR) |
14.58 |
14.75 |
14.15 |
14.38 |
134.8K |
-2.11% |
| ITIC |
|
Investors Title Company |
291.31 |
292.71 |
284.98 |
291.94 |
19.4K |
0.94% |
| JRVR |
|
James River Gp HD |
3.99 |
4.11 |
3.99 |
4.06 |
233K |
0.74% |
| KINS |
|
Kingstone Companies, Inc. |
19.94 |
20.08 |
19.39 |
19.84 |
59.1K |
-0.50% |
| KNSL |
|
Kinsale Capital Group Inc |
374.01 |
380.27 |
370.00 |
372.70 |
96.6K |
1.49% |
| L |
|
Loews Corporation |
113.60 |
114.06 |
112.46 |
112.46 |
203.8K |
0.03% |
| LADR |
|
Ladder Capital Corp |
9.88 |
9.98 |
9.84 |
9.91 |
837.7K |
0.41% |
| LMND |
|
Lemonade Inc |
50.04 |
51.44 |
48.84 |
50.12 |
606.7K |
0.38% |
| MBI |
|
MBIA Inc |
5.01 |
5.01 |
4.84 |
4.97 |
631.8K |
0.81% |
| MCY |
|
Mercury General Corporation |
106.38 |
109.12 |
105.97 |
106.31 |
139K |
-0.08% |
| MDRR |
|
Medalist Diversified REIT Inc |
11.35 |
11.35 |
11.35 |
11.35 |
112 |
1.43% |
| MHLA |
|
Maiden Holdings Ltd 6.625% No |
10.82 |
10.82 |
10.82 |
10.82 |
100 |
0.46% |
| MKL |
|
Markel Corporation |
1847.00 |
1847.00 |
1811.39 |
1818.08 |
25.7K |
1.10% |
| MLP |
|
Maui Land & Pineapple Co |
16.13 |
16.20 |
15.99 |
16.11 |
6.3K |
0.94% |
| NMIH |
|
Nmi Holdings Inc |
45.89 |
46.27 |
45.42 |
45.64 |
150.3K |
0.15% |
| NODK |
|
Ni Holdings Inc |
15.09 |
15.49 |
15.05 |
15.19 |
13.6K |
-0.26% |
| ORI |
|
Old Republic International Corporation |
42.93 |
43.12 |
42.37 |
42.38 |
622K |
-0.33% |
| OXBR |
|
Oxbridge Ord Shrs |
1.31 |
1.37 |
1.31 |
1.37 |
3.5K |
-1.44% |
| PGR |
|
The Progressive Corporation |
203.00 |
208.07 |
203.00 |
207.20 |
1.51M |
1.64% |
| PLMR |
|
Palomar Holdings Inc |
126.98 |
130.89 |
124.84 |
129.67 |
118.5K |
4.66% |
| RLI |
|
RLI Corp |
62.42 |
64.41 |
62.42 |
64.28 |
386.8K |
2.95% |
| RMAX |
|
Re/Max Holdings Inc |
12.70 |
13.76 |
12.40 |
13.60 |
321.8K |
6.25% |
 |
| RNR |
|
RenaissanceRe Holdings Ltd |
320.55 |
326.47 |
320.37 |
320.79 |
116.9K |
0.74% |
| ROOT |
|
Root Inc |
49.45 |
52.55 |
49.22 |
52.40 |
159.4K |
5.67% |
| RVI |
|
Retail Ventures, Inc |
28.21 |
28.76 |
27.40 |
27.44 |
138.4K |
-4.22% |
| SAFE |
|
Safehold Inc |
15.03 |
15.05 |
14.79 |
14.80 |
98.7K |
-1.27% |
| SAFT |
|
Safety Insurance Group, Inc |
103.64 |
103.64 |
103.23 |
103.30 |
167.5K |
-0.07% |
| SIGI |
|
Selective Insurance Group |
93.12 |
93.49 |
91.21 |
91.32 |
132.2K |
-0.74% |
| SRG |
|
Seritage Growth Properties |
2.28 |
2.28 |
2.16 |
2.16 |
113K |
-5.26% |
| STC |
|
Stewart Information Services Corporation |
68.47 |
68.99 |
67.59 |
68.02 |
69.1K |
-0.09% |
| THG |
|
The Hanover Insurance Group, Inc |
223.30 |
225.74 |
221.97 |
221.98 |
197.4K |
0.03% |
| TRV |
|
The Travelers Companies, Inc |
366.00 |
370.82 |
365.53 |
368.07 |
1.31M |
0.98% |
| UE |
|
Urban Edge Properties |
22.13 |
22.13 |
21.68 |
21.71 |
635.4K |
-0.69% |
| UFCS |
|
United Fire & Casualty |
53.44 |
54.09 |
53.08 |
53.62 |
44.1K |
0.54% |
| UVE |
|
Universal Insurance Holdings, Inc |
43.27 |
43.40 |
42.68 |
42.89 |
88.6K |
0.44% |
| VICI |
|
Vici Properties Inc |
26.03 |
26.28 |
25.90 |
25.92 |
4.04M |
-0.19% |
| WRB |
|
W |
70.88 |
71.38 |
70.15 |
70.19 |
683.4K |
0.62% |
| WTM |
|
White Mountains Insurance Group, Ltd |
2125.49 |
2157.70 |
2090.00 |
2144.73 |
6.9K |
1.42% |