| ACGL |
 |
Arch Capital Group Ltd |
93.49 |
93.81 |
92.68 |
93.19 |
1.58M |
-0.12% |
| AFG |
|
American Financial Group |
125.48 |
125.57 |
123.54 |
125.22 |
589.6K |
-0.21% |
| AFGB |
|
American Financial Group Inc 5.875% |
22.10 |
22.25 |
22.04 |
22.19 |
9.5K |
0.45% |
| AFGC |
|
American Financial Group Inc 5.125% |
20.05 |
20.05 |
19.66 |
19.74 |
4.5K |
0.51% |
| AFGD |
|
American Financial Group Inc 5.625% |
21.27 |
21.87 |
21.24 |
21.80 |
46.8K |
2.11% |
| AFGE |
|
American Financial Group Inc 4.500% |
17.35 |
17.53 |
17.32 |
17.47 |
4.8K |
0.40% |
| AGO |
|
Assured Guaranty Ltd |
86.21 |
87.06 |
85.57 |
86.73 |
289.7K |
0.92% |
| AHH |
|
Armada Hoffler Properties Inc |
7.69 |
7.93 |
7.65 |
7.82 |
2.61M |
2.09% |
| ALL |
|
The Allstate Corporation |
204.57 |
205.30 |
202.80 |
204.87 |
1.79M |
-0.23% |
| AMBC |
|
Ambac Financial Group |
8.52 |
8.66 |
8.24 |
8.53 |
1.21M |
0.47% |
| AMSF |
|
Amerisafe, Inc |
51.33 |
51.58 |
50.58 |
51.10 |
85.6K |
-0.62% |
| ARL |
|
American Realty Investors, Inc |
13.30 |
14.16 |
13.30 |
14.16 |
1.5K |
5.04% |
| AXS |
|
Axis Capital Holdings Limited |
94.60 |
95.23 |
93.84 |
94.91 |
830.5K |
0.04% |
| CB |
|
The Chubb Corporation |
295.69 |
297.02 |
293.99 |
296.25 |
1.65M |
0.20% |
| CIGI |
|
Colliers Intl Grp IN |
122.45 |
124.97 |
121.09 |
124.00 |
81.3K |
1.27% |
| CINF |
|
Cincinnati Financial Corporation |
145.60 |
148.32 |
145.60 |
147.68 |
754K |
1.23% |
| CNA |
|
CNA Financial Corporation |
49.11 |
49.29 |
48.83 |
49.26 |
303K |
0.39% |
| CNFR |
|
Conifer Holdings |
0.65 |
0.70 |
0.65 |
0.66 |
5.4K |
3.13% |
| CTRE |
|
Caretrust REIT Inc |
28.81 |
29.26 |
28.53 |
29.13 |
1.58M |
0.83% |
| EIG |
|
Employers Holdings, Inc |
50.04 |
50.49 |
49.65 |
50.07 |
165.1K |
-0.10% |
| ERIE |
|
Erie Indemnity Company |
416.90 |
420.00 |
404.66 |
414.27 |
117.5K |
-0.90% |
| FAF |
|
First American Corporation |
65.00 |
65.71 |
64.62 |
65.48 |
838.3K |
0.80% |
| FNF |
|
Fidelity National Financial, Inc |
64.46 |
64.50 |
63.50 |
64.17 |
1.53M |
0.05% |
| FSV |
|
Firstsrvce Sub VT Sh |
168.32 |
171.25 |
166.75 |
170.46 |
161.5K |
1.46% |
| GBLI |
|
Global Indemnity plc |
36.60 |
36.60 |
36.02 |
36.50 |
1.9K |
1.39% |
| GLRE |
|
Greenlight Capital Re, Ltd |
13.36 |
13.56 |
13.34 |
13.50 |
76.9K |
1.43% |
| GOOD |
|
Gladstone Commercial Corporation |
15.04 |
15.04 |
14.77 |
14.90 |
489.6K |
-1.06% |
| GPMT |
|
Granite Point Mortgage Trust Inc |
2.80 |
2.86 |
2.77 |
2.82 |
301.8K |
0.36% |
| HCI |
|
Homeowners Choice |
136.60 |
137.22 |
131.84 |
136.23 |
109.4K |
-0.20% |
| HRTG |
|
Heritage Insurance Holdings |
13.82 |
13.98 |
13.41 |
13.89 |
208.9K |
0.07% |
| IGIC |
|
International General Insurance Hldg Inc |
25.49 |
25.74 |
25.15 |
25.63 |
30.8K |
0.55% |
| IIPR |
|
Innovative Industrial Properties |
65.24 |
65.75 |
63.50 |
63.87 |
528.5K |
-2.22% |
| IRS |
|
IRSA Inversiones Representaciones (ADR) |
13.00 |
13.65 |
12.68 |
13.48 |
113.5K |
3.30% |
| ITIC |
|
Investors Title Company |
244.02 |
244.70 |
238.80 |
244.58 |
17.7K |
1.22% |
| JRVR |
|
James River Gp HD |
3.86 |
3.93 |
3.86 |
3.91 |
176.4K |
-0.51% |
| KFS |
|
Kingsway Financial Services Inc |
7.71 |
7.71 |
7.45 |
7.53 |
14.6K |
-0.66% |
| KINS |
|
Kingstone Companies, Inc. |
15.22 |
15.60 |
14.93 |
15.44 |
172.3K |
2.59% |
| KNSL |
|
Kinsale Capital Group Inc |
451.90 |
454.26 |
447.19 |
451.40 |
131.5K |
0.12% |
| L |
|
Loews Corporation |
87.06 |
88.03 |
86.60 |
87.80 |
919.9K |
0.99% |
| LADR |
|
Ladder Capital Corp |
11.68 |
11.71 |
11.56 |
11.66 |
500.2K |
0.09% |
| LMND |
|
Lemonade Inc |
33.96 |
35.44 |
33.71 |
34.69 |
1.29M |
2.18% |
| MBI |
|
MBIA Inc |
5.48 |
5.63 |
5.38 |
5.57 |
235.6K |
1.46% |
| MCY |
|
Mercury General Corporation |
56.80 |
57.24 |
55.40 |
57.03 |
381.8K |
0.25% |
| MDRR |
|
Medalist Diversified REIT Inc |
12.59 |
13.00 |
12.59 |
13.00 |
3.1K |
5.95% |
| MHLA |
|
Maiden Holdings Ltd 6.625% No |
14.46 |
14.46 |
14.21 |
14.21 |
1.2K |
-1.18% |
| MHLD |
|
Maiden Holdings, Ltd |
0.68 |
0.72 |
0.68 |
0.71 |
67.3K |
2.90% |
| MKL |
|
Markel Corporation |
1849.09 |
1857.18 |
1833.65 |
1851.81 |
35.7K |
0.38% |
| MLP |
|
Maui Land & Pineapple Co |
17.99 |
18.39 |
17.99 |
18.38 |
9.6K |
2.28% |
| NMIH |
|
Nmi Holdings Inc |
35.23 |
35.70 |
34.81 |
35.42 |
415.5K |
0.37% |
| NODK |
|
Ni Holdings Inc |
14.26 |
14.26 |
14.10 |
14.16 |
6K |
0.35% |
| ORI |
|
Old Republic International Corporation |
37.26 |
37.77 |
37.14 |
37.71 |
1.59M |
1.21% |
| OXBR |
|
Oxbridge Ord Shrs |
2.88 |
2.93 |
2.55 |
2.57 |
30.3K |
-0.39% |
| PGR |
|
The Progressive Corporation |
276.50 |
278.38 |
267.39 |
273.29 |
6.08M |
-3.53% |
| PLMR |
|
Palomar Holdings Inc |
130.27 |
131.64 |
128.74 |
129.42 |
181.3K |
-0.58% |
| PRA |
|
ProAssurance Corporation |
15.84 |
15.84 |
15.45 |
15.54 |
424.4K |
-1.27% |
| RLI |
|
RLI Corp |
75.88 |
76.08 |
75.11 |
75.54 |
403.9K |
-0.63% |
| RMAX |
|
Re/Max Holdings Inc |
8.80 |
9.18 |
8.80 |
9.16 |
169.6K |
3.97% |
| RNR |
|
RenaissanceRe Holdings Ltd |
239.84 |
241.50 |
237.55 |
240.41 |
590.7K |
-0.08% |
| ROOT |
|
Root Inc |
151.00 |
158.06 |
147.92 |
154.24 |
607.3K |
2.28% |
| SAFE |
|
Safehold Inc |
19.00 |
19.07 |
18.53 |
18.81 |
354.5K |
-0.90% |
| SAFT |
|
Safety Insurance Group, Inc |
78.21 |
78.21 |
76.63 |
77.35 |
45.8K |
-1.09% |
| SIGI |
|
Selective Insurance Group |
88.31 |
89.48 |
88.31 |
89.14 |
282.4K |
0.70% |
| SRG |
|
Seritage Growth Properties |
3.50 |
3.56 |
3.43 |
3.47 |
107.4K |
-1.70% |
| STC |
|
Stewart Information Services Corporation |
70.70 |
71.30 |
69.70 |
70.38 |
154.4K |
-0.37% |
| THG |
|
The Hanover Insurance Group, Inc |
169.06 |
171.37 |
168.69 |
170.64 |
151.3K |
0.67% |
| TRV |
|
The Travelers Companies, Inc |
260.05 |
262.86 |
259.22 |
261.32 |
1.62M |
0.31% |
| UE |
|
Urban Edge Properties |
18.70 |
18.87 |
18.56 |
18.75 |
644.4K |
0.00% |
| UFCS |
|
United Fire & Casualty |
28.69 |
28.91 |
28.31 |
28.75 |
70.4K |
0.14% |
| UVE |
|
Universal Insurance Holdings, Inc |
21.75 |
21.80 |
20.98 |
21.50 |
309.1K |
-1.42% |
| VICI |
|
Vici Properties Inc |
32.68 |
32.75 |
32.33 |
32.38 |
7.77M |
-0.92% |
| WRB |
|
W |
63.40 |
63.98 |
63.15 |
63.69 |
1.68M |
0.46% |
| WTM |
|
White Mountains Insurance Group, Ltd |
1878.00 |
1889.10 |
1871.71 |
1886.53 |
15K |
1.11% |