Stock Screener

Property Stocks List

Property Stocks List is a list of public traded Property companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Property Stocks

6/17/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ACGL Arch Capital Group Ltd 90.60 90.60 88.95 90.15 1.96M -1.09%
AFG American Financial Group 123.20 124.04 121.98 123.51 696.1K -0.37%
AFGB American Financial Group Inc 5.875% 20.71 20.74 20.67 20.74 6.4K 0.39%
AFGC American Financial Group Inc 5.125% 18.39 18.52 18.30 18.37 7.2K 0.27%
AFGD American Financial Group Inc 5.625% 19.97 20.14 19.93 20.14 6.9K 0.90%
AFGE American Financial Group Inc 4.500% 16.37 16.66 16.37 16.49 10.1K 0.43%
AGO Assured Guaranty Ltd 85.53 85.53 83.64 84.22 376.3K -1.53%
AHH Armada Hoffler Properties Inc 6.87 6.90 6.77 6.79 827.8K -1.88%
ALL The Allstate Corporation 198.74 199.37 197.00 198.19 1.06M -0.71%
AMBC Ambac Financial Group 6.93 7.18 6.65 6.77 914.7K -3.29%
AMSF Amerisafe, Inc 44.24 44.79 43.73 43.75 130.7K -1.55%
ARL American Realty Investors, Inc 14.09 14.32 14.09 14.32 600 -0.83%
AXS Axis Capital Holdings Limited 102.76 103.40 101.00 102.17 566.2K -1.21%
CB The Chubb Corporation 285.35 286.55 282.66 283.80 983.1K -0.92%
CIGI Colliers Intl Grp IN 126.86 127.84 126.18 127.11 222.1K -0.71%
CINF Cincinnati Financial Corporation 145.55 145.79 143.63 145.27 509.2K -0.97%
CNA CNA Financial Corporation 45.17 45.49 44.62 45.03 514.3K -0.92%
CNFR Conifer Holdings 0.79 0.80 0.79 0.80 300 1.27%
CTRE Caretrust REIT Inc 28.41 29.39 28.41 29.16 1.86M 3.77%
EIG Employers Holdings, Inc 46.69 46.97 46.30 46.55 144.9K -0.64%
ERIE Erie Indemnity Company 355.38 356.00 349.43 351.45 127.7K -1.78%
FAF First American Corporation 58.25 58.44 57.24 57.67 906.1K -1.84%
FNF Fidelity National Financial, Inc 54.29 54.65 53.73 53.93 2.81M -1.62%
FSV Firstsrvce Sub VT Sh 177.31 178.29 177.01 177.63 63.4K -0.22%
GBLI Global Indemnity plc 32.51 32.51 32.51 32.51 121 -1.45%
GLRE Greenlight Capital Re, Ltd 14.53 14.56 14.35 14.41 103.7K -0.83%
GOOD Gladstone Commercial Corporation 14.46 14.55 14.37 14.45 305.2K -0.41%
GPMT Granite Point Mortgage Trust Inc 2.34 2.35 2.26 2.30 896.9K -2.54%
HCI Homeowners Choice 153.80 155.66 152.22 153.98 185.5K -0.48%
HRTG Heritage Insurance Holdings 23.17 23.27 22.28 22.49 351.4K -3.93%
IGIC International General Insurance Hldg Inc 23.41 23.57 22.69 22.71 168.2K -3.03%
IIPR Innovative Industrial Properties 57.31 57.58 56.51 56.87 250.2K -0.65%
IRS IRSA Inversiones Representaciones (ADR) 13.68 14.13 13.40 13.50 209.4K -1.82%
ITIC Investors Title Company 201.79 207.32 201.20 205.12 48.1K 1.14%
JRVR James River Gp HD 5.93 5.98 5.77 5.79 214.8K -3.34%
KFS Kingsway Financial Services Inc 13.75 14.14 13.74 13.87 47.4K 0.73%
KINS Kingstone Companies, Inc. 14.83 15.00 14.63 14.66 162.9K -2.27%
KNSL Kinsale Capital Group Inc 465.75 468.35 459.23 464.51 203.5K -1.27%
L Loews Corporation 88.13 88.77 87.83 88.27 1.2M -0.37%
LADR Ladder Capital Corp 10.54 10.58 10.47 10.49 559.6K -1.13%
LMND Lemonade Inc 41.71 42.00 37.85 37.87 4.54M -9.77%
MBI MBIA Inc 4.26 4.34 4.20 4.22 163.9K -2.54%
MCY Mercury General Corporation 64.70 65.39 64.27 64.30 203.9K -1.65%
MHLA Maiden Holdings Ltd 6.625% No 14.69 14.75 14.69 14.70 700 0.55%
MKL Markel Corporation 1939.51 1956.10 1932.24 1942.25 38K -0.68%
MLP Maui Land & Pineapple Co 17.19 17.26 16.86 17.03 10.1K -2.46%
NMIH Nmi Holdings Inc 40.37 40.62 39.22 39.63 583.5K -2.61%
NODK Ni Holdings Inc 12.47 12.47 12.27 12.44 16.8K 0.81%
ORI Old Republic International Corporation 37.07 37.18 36.58 36.87 1.35M -1.10%
OXBR Oxbridge Ord Shrs 1.54 1.68 1.54 1.60 40.3K 4.58%
PGR The Progressive Corporation 265.51 266.85 262.90 265.77 2.45M -0.25%
PLMR Palomar Holdings Inc 160.92 162.00 157.73 159.40 155.8K -1.79%
PRA ProAssurance Corporation 22.74 22.91 22.72 22.88 320.1K 0.48%
RLI RLI Corp 72.31 72.59 71.53 72.15 461K -0.89%
RMAX Re/Max Holdings Inc 7.90 7.96 7.66 7.74 228.3K -3.49%
RNR RenaissanceRe Holdings Ltd 246.94 246.94 242.21 243.65 355.4K -1.62%
ROOT Root Inc 142.33 143.04 133.00 135.11 487.6K -7.08%
SAFE Safehold Inc 15.07 15.48 15.04 15.38 288.6K 0.65%
SAFT Safety Insurance Group, Inc 78.37 80.49 78.06 78.37 63.5K -0.84%
SIGI Selective Insurance Group 84.48 85.28 83.76 84.98 312K -0.31%
SRG Seritage Growth Properties 2.91 2.98 2.88 2.88 112.7K -1.71%
STC Stewart Information Services Corporation 60.51 61.82 60.08 60.13 258.9K -1.65%
THG The Hanover Insurance Group, Inc 168.89 168.89 165.66 167.33 236.1K -1.28%
TRV The Travelers Companies, Inc 263.60 265.01 262.18 264.41 1.08M -0.28%
UE Urban Edge Properties 18.28 18.46 18.22 18.37 593.1K 0.05%
UFCS United Fire & Casualty 28.12 28.60 28.06 28.48 115K 0.67%
UVE Universal Insurance Holdings, Inc 26.54 26.63 26.29 26.35 234.5K -1.35%
VICI Vici Properties Inc 32.17 32.35 31.92 32.32 6M 0.56%
WRB W 72.98 73.17 72.43 72.89 1.33M -0.31%
WTM White Mountains Insurance Group, Ltd 1772.82 1772.82 1749.44 1749.44 16.4K -0.73%


Property Management Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies