| AEI |
 |
Alset EHome International Inc |
1.11 |
1.13 |
1.09 |
1.11 |
14.7K |
0.00% |
| AGYS |
|
Agilysys, Inc |
115.21 |
115.69 |
112.97 |
113.99 |
102.6K |
-1.06% |
| APPF |
|
Appfolio Cl A |
243.90 |
243.99 |
236.21 |
237.55 |
174.9K |
-3.18% |
| CHH |
|
Choice Hotels International, Inc |
134.30 |
134.90 |
133.27 |
134.50 |
502.5K |
-0.16% |
| CIGI |
|
Colliers Intl Grp IN |
133.55 |
134.47 |
132.34 |
134.42 |
134.2K |
-0.23% |
| CMCT |
|
Cim Commercial TR Cp |
8.05 |
8.38 |
7.80 |
8.06 |
7.8K |
-1.59% |
| CWK |
|
Cushman & Wakefield Plc |
11.63 |
11.83 |
11.60 |
11.70 |
2.82M |
-1.10% |
| FPH |
|
Five Point Holdings Llc Cl A |
6.04 |
6.06 |
5.95 |
6.01 |
81.7K |
-0.50% |
| FSV |
|
Firstsrvce Sub VT Sh |
178.18 |
178.46 |
176.43 |
177.94 |
113.9K |
-0.50% |
| HR |
|
Healthcare Realty Trust Incorporated |
16.03 |
16.15 |
15.82 |
16.10 |
7.01M |
-0.56% |
| HRTG |
|
Heritage Insurance Holdings |
21.14 |
21.57 |
20.80 |
21.08 |
431.4K |
-1.22% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
5.20 |
5.25 |
5.06 |
5.14 |
231.5K |
-1.15% |
| IIIV |
|
I3 Verticals Inc Cl A |
28.69 |
28.90 |
28.06 |
28.24 |
203.2K |
-2.42% |
| MOFG |
|
MidWestOne Financial Group, Inc |
29.90 |
29.90 |
29.53 |
29.68 |
143.2K |
-1.56% |
| NMRK |
|
Newmark Group Inc Cl A |
12.48 |
12.62 |
12.36 |
12.56 |
921.7K |
-0.55% |
| PGRE |
|
Paramount Group Inc |
6.59 |
6.67 |
6.53 |
6.60 |
1.53M |
-0.60% |
| QRHC |
|
Quest Resource |
2.10 |
2.10 |
2.01 |
2.06 |
44.6K |
-2.83% |
| RMR |
|
RMR Real Estate Fund |
17.54 |
17.76 |
17.45 |
17.72 |
83.1K |
0.80% |
| SBRA |
|
Sabra Health Care REIT Inc |
18.35 |
18.51 |
18.17 |
18.46 |
3.64M |
0.49% |
| TNET |
|
Trinet Group Inc |
70.88 |
70.88 |
67.96 |
68.71 |
429.7K |
-3.50% |
| TNL |
|
Technitrol, Inc |
57.80 |
57.80 |
57.13 |
57.26 |
509.9K |
-1.09% |
| TOWN |
|
TowneBank |
35.67 |
35.72 |
35.36 |
35.39 |
252.8K |
-1.56% |