| AEI |
 |
Alset EHome International Inc |
2.50 |
2.70 |
2.33 |
2.42 |
20.4K |
-7.98% |
| AGYS |
|
Agilysys, Inc |
123.70 |
129.52 |
123.00 |
129.51 |
67.8K |
3.26% |
| APPF |
|
Appfolio Cl A |
243.67 |
250.81 |
242.43 |
247.82 |
119.8K |
0.45% |
| CHH |
|
Choice Hotels International, Inc |
95.11 |
96.10 |
94.26 |
95.06 |
229.7K |
-0.38% |
| CIGI |
|
Colliers Intl Grp IN |
147.01 |
147.15 |
145.40 |
146.42 |
95.4K |
-1.25% |
| CMCT |
|
Cim Commercial TR Cp |
6.40 |
10.98 |
6.40 |
9.30 |
1.56M |
41.34% |
| CWK |
|
Cushman & Wakefield Plc |
15.10 |
15.55 |
15.10 |
15.49 |
338.7K |
-0.19% |
| FPH |
|
Five Point Holdings Llc Cl A |
6.22 |
6.30 |
6.20 |
6.26 |
75.9K |
-0.16% |
| FSV |
|
Firstsrvce Sub VT Sh |
155.55 |
157.38 |
155.28 |
156.03 |
44.9K |
0.20% |
| HR |
|
Healthcare Realty Trust Incorporated |
18.08 |
18.20 |
18.04 |
18.17 |
1.61M |
0.50% |
| HRTG |
|
Heritage Insurance Holdings |
31.20 |
31.63 |
29.70 |
31.14 |
383.1K |
0.94% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
5.76 |
6.45 |
5.47 |
5.87 |
902.9K |
-4.40% |
| IIIV |
|
I3 Verticals Inc Cl A |
28.08 |
29.16 |
28.01 |
28.86 |
103.5K |
1.05% |
| MOFG |
|
MidWestOne Financial Group, Inc |
39.18 |
39.51 |
38.79 |
39.31 |
166.7K |
-0.10% |
| NMRK |
|
Newmark Group Inc Cl A |
16.36 |
16.57 |
16.12 |
16.42 |
530.7K |
-0.73% |
| PGRE |
|
Paramount Group Inc |
6.54 |
6.56 |
6.54 |
6.56 |
709K |
0.15% |
| QRHC |
|
Quest Resource |
1.46 |
1.68 |
1.40 |
1.68 |
85.6K |
9.80% |
| RMR |
|
RMR Real Estate Fund |
15.56 |
15.69 |
15.42 |
15.68 |
78.5K |
-0.13% |
| SBRA |
|
Sabra Health Care REIT Inc |
18.72 |
18.83 |
18.51 |
18.65 |
1.4M |
-0.11% |
| TNET |
|
Trinet Group Inc |
55.77 |
56.21 |
54.85 |
55.69 |
94.7K |
-0.45% |
| TNL |
|
Technitrol, Inc |
62.51 |
63.43 |
62.50 |
63.08 |
204K |
-1.10% |
| |
| TOWN |
|
TowneBank |
32.98 |
33.30 |
32.61 |
33.22 |
150.9K |
0.36% |