| AEI |
 |
Alset EHome International Inc |
0.97 |
0.99 |
0.95 |
0.99 |
108.3K |
3.13% |
| AGYS |
|
Agilysys, Inc |
76.68 |
77.00 |
75.03 |
75.62 |
139.7K |
-1.54% |
| APPF |
|
Appfolio Cl A |
225.65 |
227.43 |
220.57 |
225.19 |
308.9K |
-0.14% |
| CHH |
|
Choice Hotels International, Inc |
131.81 |
133.87 |
130.08 |
133.52 |
308.3K |
0.27% |
| CIGI |
|
Colliers Intl Grp IN |
123.84 |
123.95 |
121.64 |
122.84 |
164.9K |
-1.10% |
| CMCT |
|
Cim Commercial TR Cp |
0.23 |
0.24 |
0.22 |
0.22 |
406.3K |
0.00% |
| CWK |
|
Cushman & Wakefield Plc |
10.63 |
10.64 |
10.36 |
10.47 |
1.87M |
-1.51% |
| FPH |
|
Five Point Holdings Llc Cl A |
5.51 |
5.60 |
5.40 |
5.42 |
158K |
-1.28% |
| FSV |
|
Firstsrvce Sub VT Sh |
172.90 |
173.74 |
168.74 |
168.91 |
112.9K |
-1.48% |
| HR |
|
Healthcare Realty Trust Incorporated |
16.79 |
16.89 |
16.62 |
16.76 |
1.81M |
0.30% |
| HRTG |
|
Heritage Insurance Holdings |
13.91 |
14.17 |
13.62 |
13.78 |
133.3K |
-0.72% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
2.64 |
2.70 |
2.56 |
2.59 |
30.6K |
-0.77% |
| IIIV |
|
I3 Verticals Inc Cl A |
25.21 |
25.55 |
25.03 |
25.37 |
175.7K |
0.59% |
| MOFG |
|
MidWestOne Financial Group, Inc |
29.80 |
30.15 |
29.23 |
29.88 |
64.5K |
1.43% |
| NMRK |
|
Newmark Group Inc Cl A |
12.59 |
12.68 |
12.43 |
12.48 |
579.4K |
-1.11% |
| PGRE |
|
Paramount Group Inc |
4.27 |
4.31 |
4.21 |
4.26 |
1.56M |
0.00% |
| QRHC |
|
Quest Resource |
2.80 |
2.81 |
2.74 |
2.77 |
66.5K |
-1.07% |
| RMR |
|
RMR Real Estate Fund |
16.98 |
17.07 |
16.52 |
16.70 |
150.6K |
-1.53% |
| SBRA |
|
Sabra Health Care REIT Inc |
17.28 |
17.63 |
17.22 |
17.38 |
1.68M |
0.70% |
| TNET |
|
Trinet Group Inc |
79.01 |
80.97 |
78.25 |
80.90 |
289.4K |
2.28% |
| TNL |
|
Technitrol, Inc |
47.59 |
47.69 |
46.69 |
47.24 |
611.5K |
-1.38% |
| TOWN |
|
TowneBank |
35.22 |
35.60 |
34.87 |
35.14 |
137.9K |
-0.09% |
| XIN |
|
Xinyuan Real Estate Co |
2.74 |
2.78 |
2.63 |
2.67 |
7.1K |
0.00% |