| AEI |
 |
Alset EHome International Inc |
1.70 |
1.74 |
1.65 |
1.72 |
6.6K |
2.38% |
| AGYS |
|
Agilysys, Inc |
70.55 |
72.63 |
68.13 |
68.48 |
112.8K |
-1.99% |
| APPF |
|
Appfolio Cl A |
177.58 |
179.97 |
171.72 |
172.59 |
164.6K |
-2.07% |
| CHH |
|
Choice Hotels International, Inc |
97.23 |
98.82 |
95.41 |
95.43 |
268K |
-0.38% |
| CIGI |
|
Colliers Intl Grp IN |
106.49 |
109.43 |
106.49 |
107.97 |
107.2K |
1.78% |
| CMCT |
|
Cim Commercial TR Cp |
1.11 |
1.15 |
0.50 |
0.64 |
4.34M |
-43.86% |
| CWK |
|
Cushman & Wakefield Plc |
12.04 |
12.34 |
11.93 |
12.14 |
816.1K |
2.19% |
| FPH |
|
Five Point Holdings Llc Cl A |
5.12 |
5.17 |
5.08 |
5.10 |
101.5K |
-0.39% |
| FSV |
|
Firstsrvce Sub VT Sh |
143.53 |
143.91 |
139.73 |
141.23 |
141.7K |
-0.47% |
| HR |
|
Healthcare Realty Trust Incorporated |
18.44 |
18.54 |
17.94 |
17.98 |
1.47M |
-1.32% |
| HRTG |
|
Heritage Insurance Holdings |
28.43 |
28.68 |
27.54 |
28.26 |
122.2K |
0.43% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
4.76 |
4.79 |
4.61 |
4.72 |
133.2K |
-0.63% |
| IIIV |
|
I3 Verticals Inc Cl A |
23.09 |
23.41 |
22.88 |
23.20 |
101.7K |
0.87% |
| NMRK |
|
Newmark Group Inc Cl A |
14.01 |
14.39 |
13.80 |
14.19 |
955.3K |
2.45% |
| QRHC |
|
Quest Resource |
1.39 |
1.39 |
1.08 |
1.13 |
207.2K |
-22.07% |
| RMR |
|
RMR Real Estate Fund |
16.43 |
16.48 |
16.13 |
16.20 |
35.2K |
-0.61% |
| SBRA |
|
Sabra Health Care REIT Inc |
20.84 |
21.02 |
20.51 |
20.62 |
1.5M |
-0.77% |
| TNET |
|
Trinet Group Inc |
36.42 |
37.10 |
36.14 |
36.39 |
142.4K |
0.72% |
| TNL |
|
Technitrol, Inc |
69.83 |
71.49 |
68.28 |
68.52 |
215.2K |
-1.88% |
| TOWN |
|
TowneBank |
33.21 |
33.66 |
32.60 |
32.99 |
131.3K |
0.09% |