Property Management Stocks List
Property Management Stocks List is a list of public traded Property Management companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Property Management Stocks
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AEI |
 |
Alset EHome International Inc |
1.18 |
1.37 |
1.18 |
1.29 |
14.1K |
7.50% |
| AGYS |
|
Agilysys, Inc |
115.64 |
117.50 |
112.68 |
114.00 |
169K |
-1.02% |
| APPF |
|
Appfolio Cl A |
203.00 |
205.00 |
199.64 |
204.11 |
111.1K |
0.07% |
| CHH |
|
Choice Hotels International, Inc |
104.56 |
105.45 |
104.01 |
104.44 |
91.2K |
-0.11% |
| CIGI |
|
Colliers Intl Grp IN |
105.98 |
105.98 |
103.89 |
105.34 |
72.5K |
-0.42% |
| CMCT |
|
Cim Commercial TR Cp |
5.45 |
6.20 |
4.45 |
4.96 |
72.8K |
-1.98% |
| CWK |
|
Cushman & Wakefield Plc |
14.33 |
14.42 |
14.11 |
14.40 |
612.1K |
0.21% |
| FPH |
|
Five Point Holdings Llc Cl A |
5.13 |
5.18 |
5.10 |
5.17 |
134.4K |
0.00% |
| FSV |
|
Firstsrvce Sub VT Sh |
141.64 |
142.53 |
139.55 |
140.70 |
135.3K |
-0.05% |
| HR |
|
Healthcare Realty Trust Incorporated |
19.16 |
19.43 |
19.11 |
19.24 |
1.54M |
0.10% |
| HRTG |
|
Heritage Insurance Holdings |
33.75 |
33.97 |
33.16 |
33.93 |
143.5K |
1.92% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
3.12 |
3.20 |
2.70 |
2.81 |
2.27M |
-25.27% |
| IIIV |
|
I3 Verticals Inc Cl A |
16.61 |
16.63 |
16.22 |
16.36 |
308.4K |
-1.62% |
| NMRK |
|
Newmark Group Inc Cl A |
15.20 |
15.33 |
15.08 |
15.26 |
360.7K |
-0.33% |
| QRHC |
|
Quest Resource |
1.45 |
1.66 |
1.45 |
1.60 |
89K |
9.59% |
| RMR |
|
RMR Real Estate Fund |
20.29 |
20.30 |
20.11 |
20.26 |
72.2K |
0.15% |
| SBRA |
|
Sabra Health Care REIT Inc |
19.85 |
20.35 |
19.71 |
20.32 |
820.8K |
0.89% |
| TNET |
|
Trinet Group Inc |
70.12 |
71.00 |
68.04 |
68.74 |
84.1K |
-1.98% |
| TNL |
|
Technitrol, Inc |
74.62 |
75.65 |
74.21 |
75.48 |
134.7K |
0.96% |
| TOWN |
|
TowneBank |
37.83 |
38.05 |
37.59 |
37.82 |
136.4K |
-0.05% |
Free Dividend Stock Screener
Protection Stocks
| |