| AR |
 |
Antero Resources Corp |
41.21 |
41.21 |
39.39 |
39.53 |
4.53M |
-3.51% |
| BLBD |
|
Blue Bird Corp |
34.00 |
34.13 |
33.27 |
33.96 |
341.4K |
-0.70% |
| CPK |
|
Chesapeake Utilities Corporation |
125.26 |
125.89 |
122.65 |
125.62 |
72.4K |
0.80% |
| ET |
|
Energy Transfer LP |
18.90 |
19.04 |
18.75 |
18.88 |
9.87M |
-0.26% |
| GLP |
|
Global Partners LP |
53.79 |
54.43 |
52.57 |
54.09 |
32K |
1.20% |
| GNRC |
|
Generac Holdings Inc. |
133.41 |
133.56 |
130.99 |
131.09 |
736.2K |
-2.05% |
| HES |
|
Hess Corp |
160.11 |
160.65 |
158.17 |
159.07 |
2.17M |
-0.90% |
| HESM |
|
Hess Midstream Partners LP |
42.84 |
43.12 |
42.33 |
42.37 |
1.27M |
-1.56% |
| MMLP |
|
Martin Midstream Partners L |
3.60 |
3.69 |
3.57 |
3.63 |
43K |
-0.55% |
| MPC |
|
Marathon Petroleum Corp |
149.05 |
149.70 |
146.83 |
147.35 |
1.58M |
-1.64% |
| MPLX |
|
Mplx LP |
53.72 |
54.12 |
53.45 |
53.68 |
1.95M |
-0.07% |
| NGL |
|
Ngl Energy Partners LP |
4.60 |
4.66 |
4.59 |
4.63 |
146.8K |
0.00% |
| OKE |
|
ONEOK, Inc |
101.27 |
101.27 |
98.23 |
98.68 |
2.85M |
-2.55% |
| PBA |
|
Pembina Pipeline Cor |
40.14 |
40.26 |
39.79 |
39.87 |
408.2K |
-0.55% |
| SGU |
|
Star Gas Partners, L |
13.13 |
13.26 |
12.81 |
13.12 |
26K |
0.69% |
| SPH |
|
Suburban Propane Partners, L |
20.86 |
21.29 |
20.86 |
21.22 |
129.7K |
1.10% |
| SR |
|
The Standard Register Company |
77.63 |
77.93 |
77.10 |
77.49 |
360.8K |
0.23% |
| TRGP |
|
Targa Resources Investments Inc |
201.88 |
202.22 |
198.01 |
199.01 |
1.23M |
-1.50% |
| TYG |
|
Tortoise Energy Infrastructure Corp |
44.07 |
44.10 |
43.30 |
43.50 |
43.2K |
-1.23% |
| UGI |
|
UGI Corporation |
33.10 |
33.20 |
32.78 |
32.94 |
1.18M |
-0.30% |
| UHAL |
|
AMERCO |
65.01 |
65.18 |
63.86 |
65.00 |
67.5K |
-0.06% |
| WPRT |
|
Westport Innovations Inc |
3.90 |
4.25 |
3.90 |
4.24 |
18.5K |
3.67% |
| WTS |
|
Watts Water Technologies, Inc |
213.09 |
213.09 |
208.78 |
209.34 |
151.4K |
-1.39% |