| AR |
 |
Antero Resources Corp |
36.51 |
36.75 |
35.58 |
35.95 |
6.48M |
-3.23% |
| BLBD |
|
Blue Bird Corp |
50.96 |
51.85 |
50.57 |
51.48 |
199.7K |
1.04% |
| CPK |
|
Chesapeake Utilities Corporation |
128.10 |
129.57 |
127.54 |
128.15 |
32.4K |
0.77% |
| ET |
|
Energy Transfer LP |
16.45 |
16.48 |
16.35 |
16.41 |
12.29M |
-0.18% |
| GLP |
|
Global Partners LP |
43.63 |
44.55 |
43.00 |
44.24 |
21.5K |
1.00% |
| GNRC |
|
Generac Holdings Inc. |
165.61 |
168.12 |
164.42 |
167.65 |
474.7K |
0.63% |
| HESM |
|
Hess Midstream Partners LP |
34.43 |
34.70 |
34.29 |
34.45 |
1.64M |
-0.06% |
| MMLP |
|
Martin Midstream Partners L |
2.59 |
2.69 |
2.52 |
2.60 |
32.3K |
-1.52% |
| MPC |
|
Marathon Petroleum Corp |
188.73 |
190.37 |
186.62 |
187.11 |
2.6M |
-2.22% |
| MPLX |
|
Mplx LP |
54.99 |
55.30 |
54.30 |
54.52 |
1.01M |
-1.12% |
| NGL |
|
Ngl Energy Partners LP |
9.62 |
9.86 |
9.62 |
9.78 |
68.5K |
0.41% |
| OKE |
|
ONEOK, Inc |
73.77 |
74.63 |
73.44 |
73.62 |
3.02M |
-0.23% |
| PBA |
|
Pembina Pipeline Cor |
39.08 |
39.43 |
39.03 |
39.16 |
1.37M |
0.10% |
| SGU |
|
Star Gas Partners, L |
11.81 |
11.90 |
11.72 |
11.83 |
23.4K |
-0.59% |
| SPH |
|
Suburban Propane Partners, L |
18.96 |
19.24 |
18.94 |
19.02 |
152K |
-0.05% |
| SR |
|
The Standard Register Company |
81.40 |
82.58 |
81.40 |
82.12 |
137K |
-0.12% |
| TRGP |
|
Targa Resources Investments Inc |
181.70 |
186.18 |
181.70 |
185.73 |
1.75M |
1.22% |
| TYG |
|
Tortoise Energy Infrastructure Corp |
42.14 |
42.27 |
42.01 |
42.02 |
92.6K |
-0.47% |
| UGI |
|
UGI Corporation |
36.53 |
38.30 |
36.53 |
38.04 |
969.6K |
1.25% |
| UHAL |
|
AMERCO |
54.24 |
55.43 |
54.12 |
54.56 |
85.3K |
0.29% |
| WPRT |
|
Westport Innovations Inc |
1.60 |
1.67 |
1.60 |
1.66 |
68K |
3.11% |
| |
| WTS |
|
Watts Water Technologies, Inc |
277.99 |
281.60 |
276.96 |
277.95 |
79.7K |
1.19% |