| AR |
 |
Antero Resources Corp |
35.97 |
36.21 |
35.51 |
35.95 |
5.89M |
0.28% |
| BLBD |
|
Blue Bird Corp |
45.32 |
45.34 |
44.35 |
44.95 |
268.8K |
-1.19% |
| CPK |
|
Chesapeake Utilities Corporation |
123.41 |
124.08 |
122.49 |
123.22 |
70.9K |
-0.27% |
| ET |
|
Energy Transfer LP |
17.42 |
17.54 |
17.35 |
17.46 |
9.42M |
0.11% |
| GLP |
|
Global Partners LP |
52.41 |
52.45 |
51.35 |
51.76 |
16.3K |
-1.43% |
| GNRC |
|
Generac Holdings Inc. |
150.28 |
151.76 |
150.00 |
150.42 |
656.3K |
-1.03% |
| HES |
|
Hess Corp |
151.38 |
153.68 |
151.25 |
153.22 |
2.76M |
0.78% |
| HESM |
|
Hess Midstream Partners LP |
38.39 |
38.84 |
38.32 |
38.44 |
1.06M |
0.44% |
| MMLP |
|
Martin Midstream Partners L |
2.97 |
3.02 |
2.97 |
3.02 |
4.4K |
0.33% |
| MPC |
|
Marathon Petroleum Corp |
181.75 |
182.09 |
179.26 |
179.86 |
4.34M |
-1.32% |
| MPLX |
|
Mplx LP |
50.46 |
50.89 |
50.33 |
50.66 |
1.08M |
0.40% |
| NGL |
|
Ngl Energy Partners LP |
4.24 |
4.37 |
4.24 |
4.28 |
499.9K |
0.94% |
| OKE |
|
ONEOK, Inc |
80.56 |
81.44 |
80.43 |
81.34 |
2.32M |
0.53% |
| PBA |
|
Pembina Pipeline Cor |
36.71 |
37.06 |
36.66 |
36.86 |
626.1K |
0.08% |
| SGU |
|
Star Gas Partners, L |
11.81 |
11.90 |
11.69 |
11.79 |
15.8K |
-0.42% |
| SPH |
|
Suburban Propane Partners, L |
18.52 |
18.64 |
18.42 |
18.46 |
81.2K |
-0.49% |
| SR |
|
The Standard Register Company |
74.24 |
74.86 |
73.72 |
74.44 |
445.6K |
-0.16% |
| TRGP |
|
Targa Resources Investments Inc |
170.55 |
172.58 |
170.39 |
171.90 |
783K |
0.68% |
| TYG |
|
Tortoise Energy Infrastructure Corp |
42.78 |
43.26 |
42.78 |
43.01 |
52.9K |
0.37% |
| UGI |
|
UGI Corporation |
35.69 |
35.80 |
35.29 |
35.58 |
1.06M |
-0.61% |
| UHAL |
|
AMERCO |
61.79 |
61.95 |
61.22 |
61.91 |
98.2K |
-0.48% |
| WPRT |
|
Westport Innovations Inc |
3.26 |
3.32 |
3.26 |
3.32 |
23.5K |
1.84% |
| WTS |
|
Watts Water Technologies, Inc |
256.46 |
257.99 |
253.69 |
254.64 |
217.2K |
-1.36% |