| AR |
 |
Antero Resources Corp |
37.69 |
37.90 |
36.40 |
37.80 |
4.15M |
0.59% |
| BLBD |
|
Blue Bird Corp |
58.07 |
59.12 |
57.63 |
58.26 |
166.3K |
1.27% |
| CPK |
|
Chesapeake Utilities Corporation |
137.16 |
137.89 |
135.50 |
137.62 |
30.6K |
0.27% |
| ET |
|
Energy Transfer LP |
18.99 |
18.99 |
18.61 |
18.75 |
10.19M |
-0.53% |
| GLP |
|
Global Partners LP |
49.17 |
49.17 |
47.79 |
48.24 |
15.5K |
-1.87% |
| GNRC |
|
Generac Holdings Inc. |
224.07 |
225.21 |
217.45 |
220.84 |
319.7K |
-0.15% |
| HESM |
|
Hess Midstream Partners LP |
38.76 |
39.60 |
38.76 |
39.10 |
1.02M |
-0.91% |
| MMLP |
|
Martin Midstream Partners L |
2.90 |
3.02 |
2.81 |
2.94 |
5.5K |
0.34% |
| MPC |
|
Marathon Petroleum Corp |
214.00 |
222.05 |
209.68 |
220.80 |
1.7M |
4.15% |
| MPLX |
|
Mplx LP |
59.01 |
59.01 |
58.01 |
58.89 |
907.5K |
-0.22% |
| NGL |
|
Ngl Energy Partners LP |
12.06 |
12.06 |
11.18 |
11.84 |
350.5K |
0.25% |
| OKE |
|
ONEOK, Inc |
85.24 |
85.78 |
83.72 |
84.75 |
2.13M |
-0.06% |
| PBA |
|
Pembina Pipeline Cor |
44.04 |
44.53 |
43.86 |
44.52 |
663.8K |
0.23% |
| SGU |
|
Star Gas Partners, L |
13.02 |
13.17 |
12.95 |
13.14 |
8.6K |
0.31% |
| SPH |
|
Suburban Propane Partners, L |
20.52 |
20.64 |
20.15 |
20.64 |
55.3K |
0.58% |
| SR |
|
The Standard Register Company |
90.85 |
92.38 |
90.68 |
91.96 |
77.1K |
0.27% |
| TRGP |
|
Targa Resources Investments Inc |
241.06 |
243.98 |
238.36 |
243.06 |
370.7K |
-0.41% |
| TYG |
|
Tortoise Energy Infrastructure Corp |
50.05 |
50.41 |
49.48 |
49.84 |
49.4K |
-0.38% |
| UGI |
|
UGI Corporation |
37.17 |
37.27 |
36.42 |
36.66 |
1.22M |
-1.16% |
| UHAL |
|
AMERCO |
51.69 |
51.69 |
50.83 |
50.98 |
40.5K |
-0.12% |
| WPRT |
|
Westport Innovations Inc |
2.01 |
2.18 |
2.01 |
2.07 |
61K |
2.99% |
| |
| WTS |
|
Watts Water Technologies, Inc |
321.84 |
321.95 |
314.80 |
319.56 |
54.5K |
-0.42% |