Prescription Stocks List
Prescription Stocks List is a list of public traded Prescription companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Prescription Stocks
7/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ANIP |
 |
ANI Pharma Inc |
80.98 |
82.47 |
78.60 |
79.17 |
158.6K |
-3.33% |
| ATR |
|
AptarGroup, Inc |
135.83 |
136.65 |
130.71 |
132.60 |
221.2K |
-1.63% |
| AYTU |
|
Aytu Bioscience Inc |
2.18 |
2.18 |
2.12 |
2.15 |
22.1K |
-1.38% |
| BRO |
|
Brown & Brown, Inc |
70.00 |
71.37 |
68.71 |
69.35 |
1.36M |
-0.10% |
| CL |
|
Colgate-Palmolive Company |
94.14 |
95.93 |
92.59 |
92.98 |
1.71M |
-1.17% |
| CNC |
|
Centene Corporation |
64.00 |
66.50 |
63.25 |
66.42 |
2.48M |
3.94% |
| COSM |
|
Cosmos Holdings Inc |
0.29 |
0.29 |
0.23 |
0.24 |
6.64M |
-14.29% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
8.00 |
8.00 |
6.72 |
6.82 |
210.2K |
-10.62% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.51 |
0.51 |
0.49 |
0.50 |
276.7K |
-1.96% |
| CVS |
|
CVS Caremark Corporation |
106.20 |
108.97 |
106.20 |
107.50 |
3.46M |
0.94% |
| DSS |
|
Document Security Systems |
0.57 |
0.60 |
0.57 |
0.60 |
16.1K |
3.45% |
| ECOR |
|
Electrocore Inc |
5.69 |
6.25 |
5.63 |
5.88 |
33.6K |
1.03% |
| EHTH |
|
eHealth, Inc |
1.49 |
1.51 |
1.47 |
1.49 |
106.1K |
-0.67% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
2.99 |
3.18 |
2.99 |
3.14 |
1.27M |
0.96% |
| HIMS |
|
Hims & Hers Health Inc |
33.01 |
34.04 |
31.91 |
32.85 |
7.4M |
-2.38% |
| HUM |
|
Humana Inc |
387.50 |
401.37 |
385.79 |
399.68 |
663.6K |
3.51% |
| JAGX |
|
Jaguar Health Inc |
1.32 |
1.43 |
1.02 |
1.28 |
287.6K |
-4.48% |
| JNJ |
|
Johnson & Johnson |
250.02 |
256.22 |
250.02 |
253.10 |
5.21M |
1.41% |
| MCK |
|
McKesson Corporation |
844.55 |
861.00 |
839.91 |
841.22 |
627.9K |
0.01% |
| MTNB |
|
Matinas Biopharma Hl |
0.36 |
0.37 |
0.31 |
0.34 |
529.8K |
-2.86% |
| OMCL |
|
Omnicell, Inc |
47.50 |
47.50 |
45.36 |
45.86 |
334.9K |
-2.47% |
| |
| PETS |
|
PetMed Express, Inc |
1.95 |
2.01 |
1.95 |
1.97 |
41.4K |
-1.50% |
| RDY |
|
Dr |
12.70 |
12.84 |
12.58 |
12.61 |
894.3K |
-0.79% |
| SBFM |
|
Sunshine Biopharma Inc |
1.84 |
1.87 |
1.80 |
1.82 |
32.6K |
-1.09% |
| SLQT |
|
Selectquote Inc |
0.73 |
0.76 |
0.70 |
0.72 |
892.7K |
-1.37% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
1.21 |
1.24 |
1.17 |
1.18 |
88.7K |
-1.67% |
| TXMD |
|
Therapeuticsmd Inc |
2.07 |
2.09 |
2.02 |
2.06 |
18.8K |
0.49% |
| UG |
|
United-Guardian, Inc |
7.50 |
7.59 |
7.50 |
7.54 |
8.2K |
0.67% |
| YI |
|
111 Inc ADR |
4.41 |
4.41 |
3.55 |
3.63 |
1.2K |
-4.22% |
Free Dividend Stock Screener
Printer Stocks
| |