Stock Screener

Prescription Stocks List

Prescription Stocks List is a list of public traded Prescription companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Prescription Stocks

3/4/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACST 3.48 3.48 3.39 3.44 30800 0.00% ACST Stock Predictions
AGRX 0.85 0.88 0.83 0.86 153400 1.18% AGRX Stock Predictions
ALIM 3.71 3.87 3.71 3.72 26200 0.27% ALIM Stock Predictions
ANIP 67.00 67.75 64.98 66.42 215400 -1.12% ANIP Stock Predictions
ATR 140.69 142.12 140.56 141.96 260200 1.19% ATR Stock Predictions
AYTU 2.96 3.00 2.83 2.95 37600 -0.34% AYTU Stock Predictions
BERY 58.50 58.64 57.45 57.67 1127200 -1.30% BERY Stock Predictions
BIMI 3.66 3.68 3.36 3.37 44600 -8.42% BIMI Stock Predictions
BRO 83.30 84.14 83.20 83.95 750600 0.25% BRO Stock Predictions
CJJD 2.87 2.87 2.56 2.65 53300 -8.93% CJJD Stock Predictions
CL 86.13 87.25 85.95 86.83 3968200 0.39% CL Stock Predictions
CNC 78.01 79.39 77.78 78.32 2037200 0.44% CNC Stock Predictions
COSM 0.81 0.81 0.77 0.79 71800 0.00% COSM Stock Predictions
CPIX 2.14 2.17 2.02 2.03 12700 -4.25% CPIX Stock Predictions
CTLT 57.37 57.44 56.85 56.95 3778000 -0.42% CTLT Stock Predictions
CTXR 0.77 0.80 0.76 0.77 315800 -1.28% CTXR Stock Predictions
CVS 73.96 74.91 73.66 73.89 13747800 0.07% CVS Stock Predictions
DSS 1.79 1.92 1.79 1.82 4800 1.11% DSS Stock Predictions
ECOR 6.76 6.99 6.75 6.75 10500 0.00% ECOR Stock Predictions
EHTH 6.61 6.76 6.36 6.49 240300 -1.07% EHTH Stock Predictions
GDRX 8.25 8.29 7.75 8.08 3300400 -3.23% GDRX Stock Predictions
GOCO 12.67 13.18 12.51 12.51 4900 -2.65% GOCO Stock Predictions
HIMS 13.48 14.89 13.34 14.70 14797000 12.04% HIMS Stock Predictions
HUM 351.00 352.81 346.60 346.83 1790900 -1.48% HUM Stock Predictions
JAGX 0.14 0.16 0.12 0.14 374775700 55.56% JAGX Stock Predictions
JNJ 161.32 161.61 158.27 159.84 8532600 -1.41% JNJ Stock Predictions
MCK 526.43 535.01 524.65 534.18 765300 1.58% MCK Stock Predictions
MTNB 0.29 0.30 0.25 0.27 1445700 -6.90% MTNB Stock Predictions
OMCL 26.13 26.59 25.69 26.57 626300 0.80% OMCL Stock Predictions
PDCO 27.22 27.52 26.75 27.11 643900 -0.88% PDCO Stock Predictions
PETQ 17.33 17.36 16.74 16.78 415000 -3.40% PETQ Stock Predictions
PETS 5.02 5.14 4.88 5.13 351000 2.40% PETS Stock Predictions
PTPI 1.61 1.66 1.56 1.63 556600 -2.40% PTPI Stock Predictions
RDY 75.77 76.27 75.63 76.06 120900 1.66% RDY Stock Predictions
SBFM 0.05 0.05 0.04 0.04 23615400 -33.33% SBFM Stock Predictions
SLQT 2.00 2.03 1.88 1.89 672800 -5.97% SLQT Stock Predictions
SNOA 0.15 0.16 0.14 0.15 313900 -6.25% SNOA Stock Predictions
TXMD 2.59 2.66 2.55 2.64 49900 3.94% TXMD Stock Predictions
UG 8.31 8.50 8.07 8.07 3200 -2.77% UG Stock Predictions
WBA 21.24 21.38 20.55 20.58 10786600 -4.23% WBA Stock Predictions
WRK 45.30 45.49 44.95 44.97 1480000 -0.11% WRK Stock Predictions
YI 1.31 1.36 1.31 1.35 33500 -2.17% YI Stock Predictions



Printer Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies