Candlestick Cheat Sheet

Prescription Stocks List

Prescription Stocks List is a list of public traded Prescription companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Prescription Stocks

9/22/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
ACST	1.95	1.98	1.72	1.77	30500	-5.85%	ACST Stock Predictions
AGRX	1.89	2.09	1.74	1.76	96300	1.73%	AGRX Stock Predictions
ALIM	3.14	3.22	3.09	3.09	20700	-1.28%	ALIM Stock Predictions
ANIP	59.40	59.76	58.35	58.52	106500	-1.37%	ANIP Stock Predictions
ATR	122.33	122.90	122.11	122.68	341100	0.38%	ATR Stock Predictions
AYTU	1.58	1.62	1.55	1.55	10000	-0.64%	AYTU Stock Predictions
BERY	62.00	62.51	61.45	61.47	468100	-0.85%	BERY Stock Predictions
BIMI	1.59	1.64	1.53	1.55	24100	-4.91%	BIMI Stock Predictions
BRO	72.38	72.97	72.22	72.27	826000	-0.14%	BRO Stock Predictions
CJJD	0.26	0.26	0.25	0.25	217600	0.00%	CJJD Stock Predictions
CL	73.32	73.68	72.34	72.45	4242100	-1.05%	CL Stock Predictions
CNC	69.28	69.75	68.52	68.68	4389600	-1.24%	CNC Stock Predictions
COSM	1.89	1.91	1.70	1.82	1860700	2.82%	COSM Stock Predictions
CPIX	2.27	2.31	2.25	2.26	20100	-1.74%	CPIX Stock Predictions
CTLT	46.77	46.77	45.22	45.34	1642100	-2.60%	CTLT Stock Predictions
CTXR	0.69	0.71	0.69	0.70	559600	1.45%	CTXR Stock Predictions
CVS	71.50	72.20	71.12	71.15	6116800	-1.03%	CVS Stock Predictions
DSS	0.19	0.24	0.19	0.20	1195300	5.26%	DSS Stock Predictions
ECOR	5.57	5.60	5.14	5.32	4700	-3.10%	ECOR Stock Predictions
EHTH	7.60	7.73	7.42	7.50	249500	-1.06%	EHTH Stock Predictions
GDRX	5.70	5.71	5.55	5.58	548300	-1.06%	GDRX Stock Predictions
GOCO	14.28	14.35	14.02	14.22	30600	-0.63%	GOCO Stock Predictions
HIMS	6.15	6.16	6.01	6.01	1284900	-1.64%	HIMS Stock Predictions
HUM	493.73	499.05	490.44	494.06	946100	0.00%	HUM Stock Predictions
JAGX	0.29	0.29	0.28	0.28	310600	-3.45%	JAGX Stock Predictions
JNJ	161.30	161.40	160.25	160.50	4960700	-0.72%	JNJ Stock Predictions
MCK	437.02	441.21	435.91	438.66	961500	0.10%	MCK Stock Predictions
MTNB	0.13	0.14	0.13	0.13	142800	0.00%	MTNB Stock Predictions
NXGN	23.65	23.70	23.62	23.65	843200	0.04%	NXGN Stock Predictions
OMCL	51.24	52.08	49.52	49.82	488600	-2.43%	OMCL Stock Predictions
PDCO	29.30	29.65	29.18	29.51	664200	0.79%	PDCO Stock Predictions
PETQ	18.98	20.22	18.98	19.92	546700	5.68%	PETQ Stock Predictions
PETS	11.11	11.26	10.94	10.97	223500	-1.35%	PETS Stock Predictions
PTPI	1.51	1.58	1.50	1.51	12200	-1.31%	PTPI Stock Predictions
RAD	0.65	0.65	0.59	0.59	2321600	-6.35%	RAD Stock Predictions
RDY	67.19	67.22	66.36	66.50	237000	-2.08%	RDY Stock Predictions
SBFM	0.37	0.37	0.33	0.34	61000	0.00%	SBFM Stock Predictions
SLQT	1.27	1.29	1.13	1.15	1091200	-6.50%	SLQT Stock Predictions
SNOA	0.76	0.78	0.76	0.78	24500	2.63%	SNOA Stock Predictions
TRHC	10.31	10.37	10.31	10.31	143600	0.00%	TRHC Stock Predictions
TXMD	3.10	3.12	2.94	3.01	19900	-2.27%	TXMD Stock Predictions
UG	7.74	7.74	7.53	7.53	500	-1.57%	UG Stock Predictions
WBA	21.42	21.58	21.05	21.12	9419500	-1.54%	WBA Stock Predictions
WRK	35.33	35.86	35.18	35.24	3297400	0.26%	WRK Stock Predictions
YI	2.50	2.52	2.44	2.46	23200	-0.40%	YI Stock Predictions

Printer Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

Prescription Stocks List

Prescription Stocks

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies