#1 Free Indicator Revealed
Monthly Dividend Stock
Prescription Stocks List
Prescription Stocks List is a list of public traded Prescription companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Prescription Stocks
6/17/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ANIP |
 |
ANI Pharma Inc |
63.62 |
65.19 |
63.35 |
63.35 |
305.3K |
-1.46% |
| ATR |
|
AptarGroup, Inc |
150.66 |
151.27 |
149.13 |
149.45 |
379.7K |
-1.48% |
| AYTU |
|
Aytu Bioscience Inc |
1.92 |
2.07 |
1.92 |
1.97 |
117.9K |
-0.51% |
| BRO |
|
Brown & Brown, Inc |
106.54 |
108.82 |
106.31 |
108.12 |
4.51M |
0.92% |
| CL |
|
Colgate-Palmolive Company |
90.28 |
90.28 |
88.53 |
88.63 |
5.14M |
-1.64% |
| CNC |
|
Centene Corporation |
54.79 |
55.75 |
54.60 |
54.91 |
4.36M |
0.42% |
| COSM |
|
Cosmos Holdings Inc |
0.43 |
0.44 |
0.42 |
0.42 |
87.2K |
-4.55% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
5.36 |
5.62 |
5.36 |
5.40 |
25.7K |
-1.46% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.80 |
0.85 |
0.77 |
0.85 |
569.6K |
7.59% |
| CVS |
|
CVS Caremark Corporation |
67.73 |
68.60 |
66.67 |
67.09 |
6.09M |
-0.92% |
| DSS |
|
Document Security Systems |
0.95 |
0.97 |
0.95 |
0.97 |
5.2K |
-1.02% |
| ECOR |
|
Electrocore Inc |
5.21 |
5.44 |
5.07 |
5.08 |
41K |
-2.68% |
| EHTH |
|
eHealth, Inc |
4.20 |
4.27 |
4.06 |
4.06 |
155.7K |
-3.33% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
4.42 |
4.50 |
4.38 |
4.39 |
1.2M |
-0.90% |
| GOCO |
|
Gohealth Inc Cl A |
5.67 |
5.80 |
5.46 |
5.46 |
33.6K |
-4.88% |
| HIMS |
|
Hims & Hers Health Inc |
59.75 |
60.44 |
56.50 |
59.24 |
35.09M |
-0.90% |
| HUM |
|
Humana Inc |
234.44 |
244.92 |
234.44 |
241.45 |
3.16M |
2.57% |
| JAGX |
|
Jaguar Health Inc |
3.39 |
3.47 |
3.09 |
3.24 |
150.7K |
-6.09% |
| JNJ |
|
Johnson & Johnson |
154.96 |
155.28 |
152.11 |
152.38 |
6.41M |
-1.83% |
| MCK |
|
McKesson Corporation |
719.57 |
728.46 |
717.30 |
724.38 |
590.4K |
0.67% |
| MTNB |
|
Matinas Biopharma Hl |
0.91 |
0.99 |
0.88 |
0.91 |
234.6K |
-2.15% |
| OMCL |
|
Omnicell, Inc |
28.81 |
29.34 |
28.44 |
28.49 |
414.9K |
-2.50% |
| PETS |
|
PetMed Express, Inc |
3.58 |
3.64 |
3.45 |
3.49 |
117.7K |
-3.06% |
| RDY |
|
Dr |
15.33 |
15.45 |
15.22 |
15.25 |
1.6M |
-2.99% |
| SBFM |
|
Sunshine Biopharma Inc |
1.57 |
1.63 |
1.44 |
1.47 |
146K |
-8.70% |
| SLQT |
|
Selectquote Inc |
2.25 |
2.29 |
2.19 |
2.19 |
586.6K |
-4.37% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
3.08 |
3.08 |
2.94 |
2.95 |
20.9K |
-4.22% |
| TXMD |
|
Therapeuticsmd Inc |
1.08 |
1.15 |
1.07 |
1.12 |
48.7K |
3.70% |
| UG |
|
United-Guardian, Inc |
8.23 |
8.25 |
8.14 |
8.17 |
4.6K |
-1.68% |
| WBA |
|
Walgreens Boots Alliance |
11.39 |
11.41 |
11.36 |
11.39 |
4.33M |
-0.09% |
| YI |
|
111 Inc ADR |
8.18 |
8.69 |
8.00 |
8.20 |
8.8K |
0.99% |
Printer Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|