Prescription Stocks List
Prescription Stocks List is a list of public traded Prescription companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Prescription Stocks
3/6/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ANIP |
 |
ANI Pharma Inc |
75.60 |
75.60 |
72.95 |
74.04 |
63K |
-2.10% |
| ATR |
|
AptarGroup, Inc |
134.73 |
134.73 |
131.00 |
132.08 |
159.6K |
-1.97% |
| AYTU |
|
Aytu Bioscience Inc |
2.48 |
2.57 |
2.46 |
2.55 |
41.4K |
-1.54% |
| BRO |
|
Brown & Brown, Inc |
72.31 |
73.73 |
72.16 |
73.50 |
1.2M |
0.52% |
| CL |
|
Colgate-Palmolive Company |
92.55 |
93.60 |
91.42 |
93.54 |
3.52M |
0.95% |
| CNC |
|
Centene Corporation |
43.14 |
43.94 |
42.61 |
43.65 |
1.97M |
0.85% |
| COSM |
|
Cosmos Holdings Inc |
0.36 |
0.38 |
0.35 |
0.37 |
359.8K |
0.00% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
3.49 |
3.59 |
3.37 |
3.46 |
44.1K |
-1.98% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.94 |
0.96 |
0.78 |
0.84 |
904.8K |
-12.50% |
| CVS |
|
CVS Caremark Corporation |
78.53 |
78.86 |
76.93 |
77.90 |
4.15M |
-0.97% |
| DSS |
|
Document Security Systems |
0.87 |
0.92 |
0.87 |
0.90 |
32.5K |
-2.17% |
| ECOR |
|
Electrocore Inc |
7.31 |
7.41 |
6.80 |
6.99 |
39.7K |
-7.17% |
| EHTH |
|
eHealth, Inc |
1.69 |
1.69 |
1.52 |
1.64 |
610K |
-2.96% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
2.40 |
2.40 |
2.15 |
2.29 |
2.4M |
-0.43% |
| GOCO |
|
Gohealth Inc Cl A |
1.67 |
1.74 |
1.60 |
1.73 |
21.3K |
0.00% |
| HIMS |
|
Hims & Hers Health Inc |
15.98 |
16.15 |
15.21 |
15.75 |
10.57M |
-0.82% |
| HUM |
|
Humana Inc |
180.04 |
181.50 |
178.19 |
179.18 |
657.5K |
-0.87% |
| JAGX |
|
Jaguar Health Inc |
0.60 |
0.64 |
0.57 |
0.59 |
260.3K |
-3.28% |
| JNJ |
|
Johnson & Johnson |
239.64 |
240.79 |
235.43 |
240.38 |
3.57M |
0.33% |
| MCK |
|
McKesson Corporation |
927.84 |
928.43 |
909.77 |
918.74 |
507.9K |
-1.32% |
| MTNB |
|
Matinas Biopharma Hl |
0.58 |
0.62 |
0.58 |
0.59 |
21.3K |
1.72% |
| |
| OMCL |
|
Omnicell, Inc |
42.00 |
42.15 |
40.63 |
41.30 |
510K |
-2.23% |
| PETS |
|
PetMed Express, Inc |
2.59 |
2.65 |
2.56 |
2.59 |
86.6K |
-1.52% |
| RDY |
|
Dr |
14.37 |
14.46 |
14.24 |
14.39 |
1.27M |
0.77% |
| SBFM |
|
Sunshine Biopharma Inc |
1.12 |
1.14 |
1.11 |
1.11 |
59K |
-2.63% |
| SLQT |
|
Selectquote Inc |
0.81 |
0.81 |
0.74 |
0.76 |
949K |
-3.80% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
2.45 |
2.60 |
2.30 |
2.38 |
29.5K |
-8.81% |
| TXMD |
|
Therapeuticsmd Inc |
2.20 |
2.28 |
2.18 |
2.27 |
13.6K |
0.89% |
| UG |
|
United-Guardian, Inc |
6.30 |
6.32 |
6.30 |
6.31 |
1.1K |
-2.92% |
| YI |
|
111 Inc ADR |
7.20 |
7.20 |
6.95 |
6.96 |
6K |
-3.87% |
Free Dividend Stock Screener
Printer Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|