Prescription Stocks List

Prescription Stocks List is a list of public traded Prescription companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ACST		0.59	0.60	0.58	0.58	48000	3.57%	ACST Stock Predictions
AGRX		0.28	0.32	0.28	0.30	1084300	7.14%	AGRX Stock Predictions
ALIM		5.15	5.20	5.08	5.08	4800	-3.24%	ALIM Stock Predictions
ANIP		31.48	33.69	31.48	32.14	103800	1.61%	ANIP Stock Predictions
ATR		96.12	97.76	94.87	95.03	471400	-1.80%	ATR Stock Predictions
AYTU		0.19	0.19	0.18	0.19	1637800	5.56%	AYTU Stock Predictions
BERY		46.56	47.56	46.37	46.53	809700	-0.58%	BERY Stock Predictions
BIMI		0.28	0.30	0.28	0.28	199300	-3.45%	BIMI Stock Predictions
BRO		60.81	61.70	60.29	60.48	1825100	-0.67%	BRO Stock Predictions
CJJD		2.01	2.02	1.88	1.96	141400	0.51%	CJJD Stock Predictions
CL		72.00	72.29	70.16	70.25	7506900	-2.12%	CL Stock Predictions
CNC		78.35	79.53	77.52	77.81	4697800	0.17%	CNC Stock Predictions
COSM		0.21	0.21	0.21	0.21	183100	5.00%	COSM Stock Predictions
CPIX		2.44	2.61	2.34	2.41	6700	-3.21%	CPIX Stock Predictions
CTLT		74.39	75.28	72.32	72.36	1447000	-2.58%	CTLT Stock Predictions
CTXR		1.24	1.27	1.21	1.21	637900	-3.97%	CTXR Stock Predictions
CVS		97.01	97.84	95.27	95.37	5391500	-1.66%	CVS Stock Predictions
DSS		0.26	0.27	0.25	0.26	166700	0.00%	DSS Stock Predictions
ECOR		0.41	0.43	0.41	0.41	126000	-2.38%	ECOR Stock Predictions
EHTH		4.00	4.00	3.79	3.91	913800	-2.25%	EHTH Stock Predictions
GDRX		4.77	4.99	4.66	4.67	2755600	-2.91%	GDRX Stock Predictions
GOCO		0.38	0.38	0.35	0.36	249500	0.00%	GOCO Stock Predictions
HIMS		5.60	6.01	5.57	5.58	1264500	-0.18%	HIMS Stock Predictions
HUM		492.52	500.04	484.42	485.19	1611400	-1.20%	HUM Stock Predictions
JAGX		0.16	0.17	0.16	0.16	2821100	0.00%	JAGX Stock Predictions
JNJ		165.00	165.74	163.32	163.36	8980800	-0.71%	JNJ Stock Predictions
JUPW		0.73	0.81	0.73	0.78	366500	6.85%	JUPW Stock Predictions
MCK		343.36	346.57	339.50	339.87	859300	-0.62%	MCK Stock Predictions
MTNB		0.64	0.70	0.64	0.64	186000	-3.03%	MTNB Stock Predictions
NXGN		17.86	18.12	17.55	17.70	644400	-0.84%	NXGN Stock Predictions
OMCL		87.99	90.68	86.91	87.03	372800	-0.92%	OMCL Stock Predictions
PDCO		24.40	24.69	23.98	24.02	879000	-0.99%	PDCO Stock Predictions
PETQ		7.33	7.34	6.85	6.90	1176300	-5.35%	PETQ Stock Predictions
PETS		19.60	20.14	19.28	19.52	339700	-0.96%	PETS Stock Predictions
PTPI		0.48	0.52	0.48	0.51	39300	0.00%	PTPI Stock Predictions
RAD		5.02	5.20	4.71	4.95	4783200	-2.17%	RAD Stock Predictions
RDY		52.26	53.08	52.25	52.34	274000	0.23%	RDY Stock Predictions
SBFM		0.78	0.80	0.72	0.77	133700	0.00%	SBFM Stock Predictions
SLQT		0.81	0.85	0.70	0.73	9995300	-8.75%	SLQT Stock Predictions
SNOA		2.17	2.18	2.12	2.13	5600	0.00%	SNOA Stock Predictions
TA		54.37	55.69	53.36	53.93	283700	-1.26%	TA Stock Predictions
TRHC		4.38	4.81	4.38	4.80	219300	4.35%	TRHC Stock Predictions
TXMD		6.73	6.85	6.59	6.64	38200	-1.34%	TXMD Stock Predictions
UG		12.09	12.17	11.32	11.36	8700	-4.70%	UG Stock Predictions
VLON		0.31	0.34	0.29	0.29	308700	0.00%	VLON Stock Predictions
WBA		31.66	31.79	31.35	31.40	8032300	-0.48%	WBA Stock Predictions
WRK		31.24	31.90	30.77	30.89	2952700	-1.56%	WRK Stock Predictions
YI		2.66	2.79	2.66	2.68	35200	0.37%	YI Stock Predictions