Prescription Stocks List
Prescription Stocks List is a list of public traded Prescription companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Prescription Stocks
12/11/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ANIP |
 |
ANI Pharma Inc |
82.16 |
82.99 |
81.58 |
82.16 |
101.2K |
0.11% |
| ATR |
|
AptarGroup, Inc |
117.07 |
118.67 |
117.07 |
118.01 |
153.2K |
0.72% |
| AYTU |
|
Aytu Bioscience Inc |
2.32 |
2.38 |
2.27 |
2.31 |
73.3K |
0.87% |
| BRO |
|
Brown & Brown, Inc |
78.05 |
79.79 |
78.05 |
79.55 |
2.6M |
2.65% |
| CL |
|
Colgate-Palmolive Company |
77.84 |
78.50 |
77.07 |
77.25 |
7.16M |
-0.64% |
| CNC |
|
Centene Corporation |
38.46 |
41.40 |
38.45 |
40.46 |
8.3M |
4.63% |
| COSM |
|
Cosmos Holdings Inc |
0.44 |
0.45 |
0.44 |
0.45 |
425.5K |
0.00% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
2.52 |
2.64 |
2.43 |
2.49 |
161.7K |
0.00% |
| CTXR |
|
Citius Pharmaceuticals Inc |
1.16 |
1.20 |
1.13 |
1.17 |
276.5K |
-0.85% |
| CVS |
|
CVS Caremark Corporation |
78.99 |
80.89 |
78.27 |
80.83 |
11.06M |
2.32% |
| DSS |
|
Document Security Systems |
1.03 |
1.04 |
1.00 |
1.01 |
13.8K |
-3.81% |
| ECOR |
|
Electrocore Inc |
4.80 |
4.92 |
4.79 |
4.82 |
20.2K |
0.63% |
| EHTH |
|
eHealth, Inc |
3.85 |
4.08 |
3.81 |
4.08 |
255K |
5.97% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
2.79 |
2.82 |
2.76 |
2.78 |
1.02M |
0.00% |
| GOCO |
|
Gohealth Inc Cl A |
3.13 |
3.41 |
3.11 |
3.26 |
20.1K |
2.19% |
| HIMS |
|
Hims & Hers Health Inc |
37.25 |
37.86 |
36.65 |
37.77 |
10.2M |
-0.24% |
| HUM |
|
Humana Inc |
256.63 |
271.19 |
254.71 |
266.49 |
1.9M |
3.79% |
| JAGX |
|
Jaguar Health Inc |
1.34 |
1.50 |
1.30 |
1.44 |
430.2K |
8.27% |
| JNJ |
|
Johnson & Johnson |
207.90 |
211.24 |
207.83 |
210.01 |
8.98M |
1.69% |
| MCK |
|
McKesson Corporation |
812.62 |
819.53 |
806.99 |
815.54 |
719.7K |
0.27% |
| MTNB |
|
Matinas Biopharma Hl |
0.90 |
0.90 |
0.79 |
0.79 |
38.9K |
0.00% |
| |
| OMCL |
|
Omnicell, Inc |
44.09 |
44.65 |
42.75 |
43.29 |
463.3K |
-1.61% |
| PETS |
|
PetMed Express, Inc |
2.49 |
4.05 |
2.40 |
2.98 |
130.94M |
67.42% |
| RDY |
|
Dr |
13.87 |
14.14 |
13.87 |
14.09 |
877.1K |
1.73% |
| SBFM |
|
Sunshine Biopharma Inc |
1.47 |
1.49 |
1.46 |
1.46 |
36.6K |
0.69% |
| SLQT |
|
Selectquote Inc |
1.38 |
1.56 |
1.38 |
1.51 |
1.17M |
8.63% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
3.68 |
3.95 |
3.53 |
3.71 |
19K |
-1.85% |
| TXMD |
|
Therapeuticsmd Inc |
1.85 |
1.93 |
1.81 |
1.83 |
71.7K |
-3.17% |
| UG |
|
United-Guardian, Inc |
5.98 |
6.07 |
5.91 |
6.00 |
11.1K |
-0.99% |
| YI |
|
111 Inc ADR |
3.75 |
3.84 |
3.65 |
3.74 |
26K |
-3.11% |
Free Dividend Stock Screener
Printer Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|