Stock Screener

Prescription Stocks List

Prescription Stocks List is a list of public traded Prescription companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Prescription Stocks

9/22/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACST 1.95 1.98 1.72 1.77 30500 -5.85% ACST Stock Predictions
AGRX 1.89 2.09 1.74 1.76 96300 1.73% AGRX Stock Predictions
ALIM 3.14 3.22 3.09 3.09 20700 -1.28% ALIM Stock Predictions
ANIP 59.40 59.76 58.35 58.52 106500 -1.37% ANIP Stock Predictions
ATR 122.33 122.90 122.11 122.68 341100 0.38% ATR Stock Predictions
AYTU 1.58 1.62 1.55 1.55 10000 -0.64% AYTU Stock Predictions
BERY 62.00 62.51 61.45 61.47 468100 -0.85% BERY Stock Predictions
BIMI 1.59 1.64 1.53 1.55 24100 -4.91% BIMI Stock Predictions
BRO 72.38 72.97 72.22 72.27 826000 -0.14% BRO Stock Predictions
CJJD 0.26 0.26 0.25 0.25 217600 0.00% CJJD Stock Predictions
CL 73.32 73.68 72.34 72.45 4242100 -1.05% CL Stock Predictions
CNC 69.28 69.75 68.52 68.68 4389600 -1.24% CNC Stock Predictions
COSM 1.89 1.91 1.70 1.82 1860700 2.82% COSM Stock Predictions
CPIX 2.27 2.31 2.25 2.26 20100 -1.74% CPIX Stock Predictions
CTLT 46.77 46.77 45.22 45.34 1642100 -2.60% CTLT Stock Predictions
CTXR 0.69 0.71 0.69 0.70 559600 1.45% CTXR Stock Predictions
CVS 71.50 72.20 71.12 71.15 6116800 -1.03% CVS Stock Predictions
DSS 0.19 0.24 0.19 0.20 1195300 5.26% DSS Stock Predictions
ECOR 5.57 5.60 5.14 5.32 4700 -3.10% ECOR Stock Predictions
EHTH 7.60 7.73 7.42 7.50 249500 -1.06% EHTH Stock Predictions
GDRX 5.70 5.71 5.55 5.58 548300 -1.06% GDRX Stock Predictions
GOCO 14.28 14.35 14.02 14.22 30600 -0.63% GOCO Stock Predictions
HIMS 6.15 6.16 6.01 6.01 1284900 -1.64% HIMS Stock Predictions
HUM 493.73 499.05 490.44 494.06 946100 0.00% HUM Stock Predictions
JAGX 0.29 0.29 0.28 0.28 310600 -3.45% JAGX Stock Predictions
JNJ 161.30 161.40 160.25 160.50 4960700 -0.72% JNJ Stock Predictions
MCK 437.02 441.21 435.91 438.66 961500 0.10% MCK Stock Predictions
MTNB 0.13 0.14 0.13 0.13 142800 0.00% MTNB Stock Predictions
NXGN 23.65 23.70 23.62 23.65 843200 0.04% NXGN Stock Predictions
OMCL 51.24 52.08 49.52 49.82 488600 -2.43% OMCL Stock Predictions
PDCO 29.30 29.65 29.18 29.51 664200 0.79% PDCO Stock Predictions
PETQ 18.98 20.22 18.98 19.92 546700 5.68% PETQ Stock Predictions
PETS 11.11 11.26 10.94 10.97 223500 -1.35% PETS Stock Predictions
PTPI 1.51 1.58 1.50 1.51 12200 -1.31% PTPI Stock Predictions
RAD 0.65 0.65 0.59 0.59 2321600 -6.35% RAD Stock Predictions
RDY 67.19 67.22 66.36 66.50 237000 -2.08% RDY Stock Predictions
SBFM 0.37 0.37 0.33 0.34 61000 0.00% SBFM Stock Predictions
SLQT 1.27 1.29 1.13 1.15 1091200 -6.50% SLQT Stock Predictions
SNOA 0.76 0.78 0.76 0.78 24500 2.63% SNOA Stock Predictions
TRHC 10.31 10.37 10.31 10.31 143600 0.00% TRHC Stock Predictions
TXMD 3.10 3.12 2.94 3.01 19900 -2.27% TXMD Stock Predictions
UG 7.74 7.74 7.53 7.53 500 -1.57% UG Stock Predictions
WBA 21.42 21.58 21.05 21.12 9419500 -1.54% WBA Stock Predictions
WRK 35.33 35.86 35.18 35.24 3297400 0.26% WRK Stock Predictions
YI 2.50 2.52 2.44 2.46 23200 -0.40% YI Stock Predictions



Printer Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies