#1 Free Indicator Revealed
The Winning Trading Pattern
Prescription Stocks List
Prescription Stocks List is a list of public traded Prescription companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Prescription Stocks
2/7/2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
ANIP |
 |
ANI Pharma Inc |
59.89 |
61.32 |
59.59 |
60.55 |
255.3K |
0.60% |
ATR |
 |
AptarGroup, Inc |
157.62 |
157.90 |
142.04 |
143.18 |
1.22M |
-8.48% |
AYTU |
 |
Aytu Bioscience Inc |
1.64 |
1.66 |
1.53 |
1.55 |
52.6K |
-7.19% |
BERY |
 |
Berry Global Group |
70.02 |
70.30 |
68.94 |
69.90 |
1.02M |
-0.14% |
BRO |
 |
Brown & Brown, Inc |
107.76 |
108.64 |
107.43 |
108.58 |
1.93M |
0.75% |
CJJD |
 |
China Jo Jo Drugstores Inc |
1.48 |
1.48 |
1.43 |
1.45 |
6K |
-2.68% |
CL |
 |
Colgate-Palmolive Company |
85.60 |
86.83 |
85.43 |
86.76 |
3.99M |
1.26% |
CNC |
 |
Centene Corporation |
59.06 |
59.28 |
58.30 |
58.94 |
3.38M |
0.53% |
COSM |
 |
Cosmos Holdings Inc |
0.71 |
0.83 |
0.68 |
0.70 |
628.8K |
-2.78% |
CPIX |
 |
Cumberland Pharmaceuticals, Inc. |
5.22 |
5.25 |
4.42 |
4.47 |
1.12M |
-16.29% |
CTXR |
 |
Citius Pharmaceuticals Inc |
2.65 |
2.75 |
2.58 |
2.67 |
54K |
0.75% |
CVS |
 |
CVS Caremark Corporation |
54.54 |
54.81 |
53.90 |
54.01 |
5.91M |
-0.42% |
DSS |
 |
Document Security Systems |
0.85 |
0.87 |
0.85 |
0.86 |
11.2K |
-1.15% |
ECOR |
 |
Electrocore Inc |
16.00 |
16.80 |
15.88 |
16.59 |
90.1K |
3.88% |
EHTH |
 |
eHealth, Inc |
9.87 |
9.92 |
9.44 |
9.58 |
148.6K |
-2.94% |
GDRX |
 |
Goodrx Holdings Inc Cl A |
4.83 |
5.00 |
4.79 |
4.84 |
794.9K |
0.41% |
GOCO |
 |
Gohealth Inc Cl A |
15.63 |
15.63 |
15.09 |
15.09 |
16K |
-4.43% |
HIMS |
 |
Hims & Hers Health Inc |
41.48 |
46.01 |
41.48 |
42.55 |
21.81M |
5.14% |
HUM |
 |
Humana Inc |
279.58 |
281.54 |
273.21 |
274.33 |
984.7K |
-1.88% |
JAGX |
 |
Jaguar Health Inc |
0.83 |
0.88 |
0.82 |
0.85 |
207.4K |
1.19% |
JNJ |
 |
Johnson & Johnson |
153.53 |
154.49 |
152.80 |
153.12 |
6.2M |
-0.25% |
MCK |
 |
McKesson Corporation |
598.00 |
603.21 |
591.13 |
595.69 |
715.1K |
-0.68% |
MTNB |
 |
Matinas Biopharma Hl |
0.60 |
0.67 |
0.57 |
0.63 |
192.7K |
8.62% |
OMCL |
 |
Omnicell, Inc |
39.51 |
40.86 |
38.40 |
40.16 |
797.2K |
1.85% |
PDCO |
 |
Patterson Companies, Inc |
31.01 |
31.04 |
30.99 |
31.00 |
1.35M |
-0.10% |
PETS |
 |
PetMed Express, Inc |
5.51 |
5.54 |
5.18 |
5.32 |
217.1K |
-3.27% |
PTPI |
 |
Petros Pharmaceuticals Inc |
0.26 |
0.28 |
0.25 |
0.26 |
324.7K |
-3.70% |
RDY |
 |
Dr |
13.95 |
13.99 |
13.82 |
13.89 |
1.73M |
-0.36% |
SBFM |
 |
Sunshine Biopharma Inc |
2.62 |
2.64 |
2.50 |
2.50 |
47.6K |
-4.58% |
SLQT |
 |
Selectquote Inc |
4.46 |
4.55 |
4.33 |
4.38 |
1.04M |
-2.67% |
SNOA |
 |
Sonoma Pharmaceuticals Inc |
2.62 |
2.66 |
2.60 |
2.66 |
17.7K |
0.38% |
TXMD |
 |
Therapeuticsmd Inc |
1.01 |
1.05 |
1.00 |
1.02 |
17K |
0.99% |
UG |
 |
United-Guardian, Inc |
11.21 |
11.54 |
11.07 |
11.20 |
22.4K |
0.90% |
WBA |
 |
Walgreens Boots Alliance |
10.09 |
10.15 |
9.82 |
10.12 |
12.67M |
0.70% |
YI |
 |
111 Inc ADR |
6.95 |
7.09 |
6.75 |
6.98 |
40.7K |
4.96% |

Printer Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE
|
 |
Limited Time Only |
|
Free Signup |

Best Pattern For Trading Signal
#1 Secret Indicator Revealed

|