Prescription Stocks List

Prescription Stocks List is a list of public traded Prescription companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ACST		0.93	0.93	0.90	0.91	94500	-2.15%	ACST Stock Predictions
AGRX		1.23	1.27	1.11	1.15	3789200	-4.17%	AGRX Stock Predictions
ALIM		5.32	5.57	5.21	5.25	8100	-4.55%	ALIM Stock Predictions
ANIP		27.44	29.85	26.99	28.91	347700	6.21%	ANIP Stock Predictions
ATR		100.05	102.65	99.67	102.62	327200	3.73%	ATR Stock Predictions
AYTU		0.52	0.54	0.51	0.52	580900	0.00%	AYTU Stock Predictions
BBI		0.12	0.13	0.12	0.12	5956500	0.00%	BBI Stock Predictions
BERY		54.25	57.41	54.02	57.14	2293200	6.09%	BERY Stock Predictions
BIMI		0.64	0.67	0.58	0.65	959300	3.17%	BIMI Stock Predictions
BRO		57.72	59.11	57.60	59.06	1377700	3.09%	BRO Stock Predictions
CJJD		2.87	2.87	2.56	2.70	14200	-2.17%	CJJD Stock Predictions
CL		79.38	80.52	79.17	80.38	5193300	1.90%	CL Stock Predictions
CNC		83.79	83.88	82.09	82.95	3801400	-0.82%	CNC Stock Predictions
COSM		0.47	0.60	0.44	0.44	5489500	-6.38%	COSM Stock Predictions
CPIX		2.06	2.14	2.05	2.10	2700	4.48%	CPIX Stock Predictions
CTLT		110.64	111.19	107.68	109.61	2365800	0.00%	CTLT Stock Predictions
CTXR		0.93	1.02	0.93	0.98	14054900	2.08%	CTXR Stock Predictions
CVS		93.04	94.78	92.31	94.52	6106000	2.33%	CVS Stock Predictions
DSS		0.37	0.38	0.36	0.36	321500	-2.70%	DSS Stock Predictions
ECOR		0.60	0.61	0.54	0.54	282200	-10.00%	ECOR Stock Predictions
EHTH		10.27	10.69	10.14	10.69	915800	5.42%	EHTH Stock Predictions
GDRX		6.85	7.10	6.71	6.96	2170700	3.73%	GDRX Stock Predictions
GOCO		0.60	0.72	0.59	0.59	5963000	-3.28%	GOCO Stock Predictions
HIMS		4.68	4.92	4.52	4.58	15863700	-0.22%	HIMS Stock Predictions
HUM		454.70	457.36	446.04	456.81	2498300	0.48%	HUM Stock Predictions
JAGX		0.36	0.38	0.32	0.32	12880500	6.67%	JAGX Stock Predictions
JNJ		180.78	182.53	179.98	182.29	9373000	1.46%	JNJ Stock Predictions
JUPW		0.79	0.79	0.75	0.75	238900	-7.41%	JUPW Stock Predictions
MCK		317.06	322.11	310.37	321.55	3739400	2.19%	MCK Stock Predictions
MTNB		0.77	0.80	0.76	0.80	613000	5.26%	MTNB Stock Predictions
NXGN		17.29	18.19	17.24	18.11	1434300	5.60%	NXGN Stock Predictions
OMCL		118.23	122.47	117.49	121.69	627600	3.46%	OMCL Stock Predictions
PDCO		28.47	28.96	28.21	28.47	1888900	0.71%	PDCO Stock Predictions
PETQ		15.93	16.79	15.93	16.78	590900	5.34%	PETQ Stock Predictions
PETS		22.12	22.21	21.69	21.78	447900	-0.77%	PETS Stock Predictions
PTPI		0.77	0.90	0.76	0.87	442700	14.47%	PTPI Stock Predictions
RAD		8.00	8.85	7.70	8.69	7570300	7.95%	RAD Stock Predictions
RDY		55.17	56.06	55.17	55.92	161400	1.67%	RDY Stock Predictions
SBFM		1.22	1.27	1.21	1.24	613600	1.64%	SBFM Stock Predictions
SLQT		3.00	3.19	2.96	3.18	4425400	6.71%	SLQT Stock Predictions
SNOA		3.02	3.12	3.02	3.05	20200	2.69%	SNOA Stock Predictions
TA		33.95	35.67	33.95	34.74	157700	2.84%	TA Stock Predictions
TRHC		3.35	3.47	3.14	3.23	2953500	-3.00%	TRHC Stock Predictions
TXMD		9.94	10.05	9.89	9.90	2238800	-0.60%	TXMD Stock Predictions
UG		15.20	15.95	15.14	15.29	2000	1.53%	UG Stock Predictions
VLON		0.48	0.53	0.48	0.51	129700	6.25%	VLON Stock Predictions
WBA		41.29	41.97	41.08	41.65	8093400	1.86%	WBA Stock Predictions
WRK		39.14	40.67	39.05	40.64	3094400	4.55%	WRK Stock Predictions
YI		2.15	2.25	2.06	2.18	187800	0.93%	YI Stock Predictions

Trade Triangle For Profits

Test The Signals