Stock Screener Free Signup



Prescription Stocks List

Prescription Stocks List is a list of public traded Prescription companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACST 0.59 0.60 0.58 0.58 48000 3.57% ACST Stock Predictions
AGRX 0.28 0.32 0.28 0.30 1084300 7.14% AGRX Stock Predictions
ALIM 5.15 5.20 5.08 5.08 4800 -3.24% ALIM Stock Predictions
ANIP 31.48 33.69 31.48 32.14 103800 1.61% ANIP Stock Predictions
ATR 96.12 97.76 94.87 95.03 471400 -1.80% ATR Stock Predictions
AYTU 0.19 0.19 0.18 0.19 1637800 5.56% AYTU Stock Predictions
BERY 46.56 47.56 46.37 46.53 809700 -0.58% BERY Stock Predictions
BIMI 0.28 0.30 0.28 0.28 199300 -3.45% BIMI Stock Predictions
BRO 60.81 61.70 60.29 60.48 1825100 -0.67% BRO Stock Predictions
CJJD 2.01 2.02 1.88 1.96 141400 0.51% CJJD Stock Predictions
CL 72.00 72.29 70.16 70.25 7506900 -2.12% CL Stock Predictions
CNC 78.35 79.53 77.52 77.81 4697800 0.17% CNC Stock Predictions
COSM 0.21 0.21 0.21 0.21 183100 5.00% COSM Stock Predictions
CPIX 2.44 2.61 2.34 2.41 6700 -3.21% CPIX Stock Predictions
CTLT 74.39 75.28 72.32 72.36 1447000 -2.58% CTLT Stock Predictions
CTXR 1.24 1.27 1.21 1.21 637900 -3.97% CTXR Stock Predictions
CVS 97.01 97.84 95.27 95.37 5391500 -1.66% CVS Stock Predictions
DSS 0.26 0.27 0.25 0.26 166700 0.00% DSS Stock Predictions
ECOR 0.41 0.43 0.41 0.41 126000 -2.38% ECOR Stock Predictions
EHTH 4.00 4.00 3.79 3.91 913800 -2.25% EHTH Stock Predictions
GDRX 4.77 4.99 4.66 4.67 2755600 -2.91% GDRX Stock Predictions
GOCO 0.38 0.38 0.35 0.36 249500 0.00% GOCO Stock Predictions
HIMS 5.60 6.01 5.57 5.58 1264500 -0.18% HIMS Stock Predictions
HUM 492.52 500.04 484.42 485.19 1611400 -1.20% HUM Stock Predictions
JAGX 0.16 0.17 0.16 0.16 2821100 0.00% JAGX Stock Predictions
JNJ 165.00 165.74 163.32 163.36 8980800 -0.71% JNJ Stock Predictions
JUPW 0.73 0.81 0.73 0.78 366500 6.85% JUPW Stock Predictions
MCK 343.36 346.57 339.50 339.87 859300 -0.62% MCK Stock Predictions
MTNB 0.64 0.70 0.64 0.64 186000 -3.03% MTNB Stock Predictions
NXGN 17.86 18.12 17.55 17.70 644400 -0.84% NXGN Stock Predictions
OMCL 87.99 90.68 86.91 87.03 372800 -0.92% OMCL Stock Predictions
PDCO 24.40 24.69 23.98 24.02 879000 -0.99% PDCO Stock Predictions
PETQ 7.33 7.34 6.85 6.90 1176300 -5.35% PETQ Stock Predictions
PETS 19.60 20.14 19.28 19.52 339700 -0.96% PETS Stock Predictions
PTPI 0.48 0.52 0.48 0.51 39300 0.00% PTPI Stock Predictions
RAD 5.02 5.20 4.71 4.95 4783200 -2.17% RAD Stock Predictions
RDY 52.26 53.08 52.25 52.34 274000 0.23% RDY Stock Predictions
SBFM 0.78 0.80 0.72 0.77 133700 0.00% SBFM Stock Predictions
SLQT 0.81 0.85 0.70 0.73 9995300 -8.75% SLQT Stock Predictions
SNOA 2.17 2.18 2.12 2.13 5600 0.00% SNOA Stock Predictions
TA 54.37 55.69 53.36 53.93 283700 -1.26% TA Stock Predictions
TRHC 4.38 4.81 4.38 4.80 219300 4.35% TRHC Stock Predictions
TXMD 6.73 6.85 6.59 6.64 38200 -1.34% TXMD Stock Predictions
UG 12.09 12.17 11.32 11.36 8700 -4.70% UG Stock Predictions
VLON 0.31 0.34 0.29 0.29 308700 0.00% VLON Stock Predictions
WBA 31.66 31.79 31.35 31.40 8032300 -0.48% WBA Stock Predictions
WRK 31.24 31.90 30.77 30.89 2952700 -1.56% WRK Stock Predictions
YI 2.66 2.79 2.66 2.68 35200 0.37% YI Stock Predictions

Printer Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days