Stock Screener

Precious Stocks List

Precious Stocks List is a list of public traded Precious companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Precious Stocks

6/18/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AGI Alamos Gold Inc 26.79 26.94 26.61 26.70 2.5M -0.48%
AMRK A-Mark Precious Meta 21.41 21.70 21.25 21.30 147.8K -0.51%
ASA ASA Limited 33.50 33.91 33.00 33.00 21.9K -1.61%
BCO The Brinks Company 85.82 87.32 85.82 87.10 419.5K 1.39%
BGI CITIGROUP 0.86 0.92 0.86 0.90 30.3K 3.45%
CDE Coeur dAlene Mines Corporation 9.14 9.23 9.00 9.02 11.39M -2.17%
EXK Endeavour Silver Corp 4.93 5.07 4.86 4.90 16.63M -1.01%
FNV Franco Nev Corp 169.18 169.28 167.70 168.21 610.9K -0.44%
FSM Fortuna Silver Mines 6.86 6.94 6.74 6.75 13.85M -2.17%
GROY Gold Royalty Corp 2.23 2.26 2.17 2.21 1.13M -0.45%
HBM HudBay Minerals Inc 9.90 9.98 9.71 9.72 8.09M -1.62%
HL Hecla Mining Company 6.04 6.06 5.91 5.94 28.4M -2.30%
MFH Mercurity Fintech Holding Inc 3.87 4.02 3.80 3.88 91.2K 0.52%
MTA Magyar Telekom Plc 3.59 3.59 3.53 3.56 365.6K -0.28%
MTRN Materion Corp 77.70 78.85 76.78 77.15 140.1K -0.71%
OR Osisko Gold Royalties Ltd 26.02 26.21 25.90 26.00 881.9K -0.50%
PFX Phoenix Companies, Inc 49.15 49.77 49.15 49.77 700 -0.38%
PZG Paramount Gold and Silver Corp 0.64 0.65 0.60 0.60 241.4K -1.64%
RGLD Royal Gold, Inc 179.12 180.67 178.00 179.13 344.4K -0.37%
SLRC Solar Capital Ltd. - $0.01 par value common stock 16.20 16.30 16.15 16.21 170.3K -0.12%
SNEX Stonex Group Inc 85.02 86.57 84.75 85.67 180.3K 0.90%
SSRM Silver Standard Resources Inc 12.89 13.33 12.79 13.07 3.15M 1.63%
UAMY U S Antimony Corp 2.80 2.95 2.71 2.90 2.99M 4.32%
WPM Wheaton Precious Metals 91.25 91.90 90.76 91.07 985.1K -0.20%
XRAY DENTSPLY International Inc 15.30 15.59 15.26 15.40 1.68M 0.20%


Precious Metal Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies