Stock Screener


Precious Stocks List

Precious Stocks List is a list of public traded Precious companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Precious Stocks

2/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AGI 10.99 11.32 10.91 11.23 3773600 1.72% AGI Stock Predictions
ALRN 2.76 2.92 2.75 2.90 23400 4.32% ALRN Stock Predictions
AMRK 38.48 40.00 38.16 39.69 217300 3.09% AMRK Stock Predictions
ASA 16.22 16.85 16.22 16.76 134500 2.57% ASA Stock Predictions
AUMN 0.30 0.30 0.28 0.29 350300 0.00% AUMN Stock Predictions
AUY 5.99 6.20 5.96 6.14 14115600 1.82% AUY Stock Predictions
BCO 65.19 66.33 64.16 65.76 237600 0.24% BCO Stock Predictions
BGI 7.54 7.64 7.50 7.51 43900 -0.27% BGI Stock Predictions
CDE 3.88 4.03 3.79 3.98 4342088 2.31% CDE Stock Predictions
EXK 3.46 3.58 3.38 3.56 2519120 2.59% EXK Stock Predictions
FNV 146.34 149.52 145.16 148.86 501719 1.47% FNV Stock Predictions
FSM 3.85 4.03 3.78 4.00 4827146 3.90% FSM Stock Predictions
GATO 5.18 5.50 5.09 5.39 404260 4.46% GATO Stock Predictions
GROY 2.40 2.49 2.39 2.43 364300 0.41% GROY Stock Predictions
HBM 5.80 5.80 5.55 5.77 2983347 -0.52% HBM Stock Predictions
HL 6.14 6.36 6.02 6.28 7577638 1.78% HL Stock Predictions
MFH 1.13 1.29 1.10 1.21 11700 2.54% MFH Stock Predictions
MTA 5.00 5.23 4.94 5.18 132200 5.07% MTA Stock Predictions
MTRN 90.10 91.72 89.31 91.00 267526 0.83% MTRN Stock Predictions
OR 13.41 13.60 13.27 13.51 629491 0.97% OR Stock Predictions
PFX 33.71 33.71 33.63 33.63 200 2.69% PFX Stock Predictions
PZG 0.39 0.39 0.37 0.38 56200 0.00% PZG Stock Predictions
RGLD 126.50 131.43 126.39 130.57 453200 2.79% RGLD Stock Predictions
SCHN 33.62 34.30 33.14 34.07 305100 0.68% SCHN Stock Predictions
SILV 6.56 6.86 6.35 6.78 1540700 3.83% SILV Stock Predictions
SLRC 15.50 15.70 15.41 15.63 158900 0.77% SLRC Stock Predictions
SNEX 87.44 89.21 87.03 88.19 99700 0.35% SNEX Stock Predictions
SPLP 41.60 44.29 41.60 43.60 1639 -1.20% SPLP Stock Predictions
SSRM 16.88 17.58 16.79 17.48 1139300 3.19% SSRM Stock Predictions
UAMY 0.41 0.43 0.40 0.42 235500 5.00% UAMY Stock Predictions
WPM 45.51 46.21 44.90 45.79 2533580 0.11% WPM Stock Predictions
XRAY 36.79 37.67 36.71 37.48 1648900 1.76% XRAY Stock Predictions



Precious Metal Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies