Precious Stocks List

Precious Stocks List is a list of public traded Precious companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Precious Stocks

2/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
AGI	10.99	11.32	10.91	11.23	3773600	1.72%	AGI Stock Predictions
ALRN	2.76	2.92	2.75	2.90	23400	4.32%	ALRN Stock Predictions
AMRK	38.48	40.00	38.16	39.69	217300	3.09%	AMRK Stock Predictions
ASA	16.22	16.85	16.22	16.76	134500	2.57%	ASA Stock Predictions
AUMN	0.30	0.30	0.28	0.29	350300	0.00%	AUMN Stock Predictions
AUY	5.99	6.20	5.96	6.14	14115600	1.82%	AUY Stock Predictions
BCO	65.19	66.33	64.16	65.76	237600	0.24%	BCO Stock Predictions
BGI	7.54	7.64	7.50	7.51	43900	-0.27%	BGI Stock Predictions
CDE	3.88	4.03	3.79	3.98	4342088	2.31%	CDE Stock Predictions
EXK	3.46	3.58	3.38	3.56	2519120	2.59%	EXK Stock Predictions
FNV	146.34	149.52	145.16	148.86	501719	1.47%	FNV Stock Predictions
FSM	3.85	4.03	3.78	4.00	4827146	3.90%	FSM Stock Predictions
GATO	5.18	5.50	5.09	5.39	404260	4.46%	GATO Stock Predictions
GROY	2.40	2.49	2.39	2.43	364300	0.41%	GROY Stock Predictions
HBM	5.80	5.80	5.55	5.77	2983347	-0.52%	HBM Stock Predictions
HL	6.14	6.36	6.02	6.28	7577638	1.78%	HL Stock Predictions
MFH	1.13	1.29	1.10	1.21	11700	2.54%	MFH Stock Predictions
MTA	5.00	5.23	4.94	5.18	132200	5.07%	MTA Stock Predictions
MTRN	90.10	91.72	89.31	91.00	267526	0.83%	MTRN Stock Predictions
OR	13.41	13.60	13.27	13.51	629491	0.97%	OR Stock Predictions
PFX	33.71	33.71	33.63	33.63	200	2.69%	PFX Stock Predictions
PZG	0.39	0.39	0.37	0.38	56200	0.00%	PZG Stock Predictions
RGLD	126.50	131.43	126.39	130.57	453200	2.79%	RGLD Stock Predictions
SCHN	33.62	34.30	33.14	34.07	305100	0.68%	SCHN Stock Predictions
SILV	6.56	6.86	6.35	6.78	1540700	3.83%	SILV Stock Predictions
SLRC	15.50	15.70	15.41	15.63	158900	0.77%	SLRC Stock Predictions
SNEX	87.44	89.21	87.03	88.19	99700	0.35%	SNEX Stock Predictions
SPLP	41.60	44.29	41.60	43.60	1639	-1.20%	SPLP Stock Predictions
SSRM	16.88	17.58	16.79	17.48	1139300	3.19%	SSRM Stock Predictions
UAMY	0.41	0.43	0.40	0.42	235500	5.00%	UAMY Stock Predictions
WPM	45.51	46.21	44.90	45.79	2533580	0.11%	WPM Stock Predictions
XRAY	36.79	37.67	36.71	37.48	1648900	1.76%	XRAY Stock Predictions

Precious Metal Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

Precious Stocks List

Precious Stocks

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies