Stock Screener Free Signup




Precious Stocks List

Precious Stocks List is a list of public traded Precious companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AGI 6.96 7.17 6.86 7.13 3030600 2.30% AGI Stock Predictions
ALRN 0.41 0.45 0.40 0.40 348900 -4.76% ALRN Stock Predictions
AMRK 32.47 33.82 32.47 33.50 172500 4.23% AMRK Stock Predictions
ASA 15.25 15.82 15.25 15.70 33900 2.82% ASA Stock Predictions
AUMN 0.35 0.38 0.35 0.38 307700 8.57% AUMN Stock Predictions
AUY 4.72 4.97 4.67 4.92 17301800 4.24% AUY Stock Predictions
BCO 57.93 59.73 57.93 59.01 851800 2.84% BCO Stock Predictions
BGI 5.22 5.40 5.19 5.36 218700 2.68% BGI Stock Predictions
CDE 3.36 3.59 3.32 3.51 10336100 4.78% CDE Stock Predictions
EXK 3.34 3.55 3.24 3.53 2815600 6.97% EXK Stock Predictions
FNV 135.76 139.02 134.22 138.47 479500 1.99% FNV Stock Predictions
FSM 3.02 3.18 2.97 3.14 4269400 4.67% FSM Stock Predictions
GATO 3.00 3.40 2.97 3.32 6637200 11.41% GATO Stock Predictions
GPL 0.14 0.14 0.13 0.14 1834800 0.00% GPL Stock Predictions
GROY 2.55 2.72 2.54 2.68 228500 5.10% GROY Stock Predictions
HBM 4.07 4.30 4.04 4.27 1021400 5.96% HBM Stock Predictions
HL 4.16 4.35 4.07 4.30 12587700 4.37% HL Stock Predictions
MFH 0.88 0.88 0.85 0.86 7800 1.18% MFH Stock Predictions
MMX 4.29 4.46 4.22 4.44 198100 2.78% MMX Stock Predictions
MTA 5.00 5.34 4.98 5.24 133600 3.56% MTA Stock Predictions
MTRN 70.30 73.54 69.87 73.21 501600 5.60% MTRN Stock Predictions
OR 10.57 10.83 10.47 10.79 976300 2.18% OR Stock Predictions
PFX 37.00 37.89 36.64 37.15 1000 -0.93% PFX Stock Predictions
PZG 0.47 0.50 0.47 0.47 233800 0.00% PZG Stock Predictions
RGLD 107.44 109.85 106.17 109.68 771200 2.24% RGLD Stock Predictions
SCHN 32.80 33.92 32.16 32.91 1124700 1.07% SCHN Stock Predictions
SILV 6.77 6.95 6.63 6.90 452700 3.29% SILV Stock Predictions
SLRC 14.48 14.82 14.48 14.78 160500 2.43% SLRC Stock Predictions
SMTS 0.88 0.92 0.83 0.86 307500 -3.37% SMTS Stock Predictions
SNEX 72.16 74.94 72.16 74.22 124900 3.15% SNEX Stock Predictions
SPLP 42.03 42.52 42.00 42.41 6800 0.98% SPLP Stock Predictions
SSRM 18.34 18.92 17.92 18.84 17194100 3.01% SSRM Stock Predictions
UAMY 0.41 0.42 0.40 0.41 185000 0.00% UAMY Stock Predictions
WPM 37.24 38.24 36.83 38.20 1873800 2.77% WPM Stock Predictions
XRAY 36.31 37.03 35.94 36.76 2721300 2.28% XRAY Stock Predictions

Trade Triangle For Profits

Test The Signals

Precious Metal Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days