Precious Stocks List
Precious Stocks List is a list of public traded Precious companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Precious Stocks
6/18/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGI |
 |
Alamos Gold Inc |
26.79 |
26.94 |
26.61 |
26.70 |
2.5M |
-0.48% |
| AMRK |
|
A-Mark Precious Meta |
21.41 |
21.70 |
21.25 |
21.30 |
147.8K |
-0.51% |
| ASA |
|
ASA Limited |
33.50 |
33.91 |
33.00 |
33.00 |
21.9K |
-1.61% |
| BCO |
|
The Brinks Company |
85.82 |
87.32 |
85.82 |
87.10 |
419.5K |
1.39% |
| BGI |
|
CITIGROUP |
0.86 |
0.92 |
0.86 |
0.90 |
30.3K |
3.45% |
| CDE |
|
Coeur dAlene Mines Corporation |
9.14 |
9.23 |
9.00 |
9.02 |
11.39M |
-2.17% |
| EXK |
|
Endeavour Silver Corp |
4.93 |
5.07 |
4.86 |
4.90 |
16.63M |
-1.01% |
| FNV |
|
Franco Nev Corp |
169.18 |
169.28 |
167.70 |
168.21 |
610.9K |
-0.44% |
| FSM |
|
Fortuna Silver Mines |
6.86 |
6.94 |
6.74 |
6.75 |
13.85M |
-2.17% |
| GROY |
|
Gold Royalty Corp |
2.23 |
2.26 |
2.17 |
2.21 |
1.13M |
-0.45% |
| HBM |
|
HudBay Minerals Inc |
9.90 |
9.98 |
9.71 |
9.72 |
8.09M |
-1.62% |
| HL |
|
Hecla Mining Company |
6.04 |
6.06 |
5.91 |
5.94 |
28.4M |
-2.30% |
| MFH |
|
Mercurity Fintech Holding Inc |
3.87 |
4.02 |
3.80 |
3.88 |
91.2K |
0.52% |
| MTA |
|
Magyar Telekom Plc |
3.59 |
3.59 |
3.53 |
3.56 |
365.6K |
-0.28% |
| MTRN |
|
Materion Corp |
77.70 |
78.85 |
76.78 |
77.15 |
140.1K |
-0.71% |
| OR |
|
Osisko Gold Royalties Ltd |
26.02 |
26.21 |
25.90 |
26.00 |
881.9K |
-0.50% |
| PFX |
|
Phoenix Companies, Inc |
49.15 |
49.77 |
49.15 |
49.77 |
700 |
-0.38% |
| PZG |
|
Paramount Gold and Silver Corp |
0.64 |
0.65 |
0.60 |
0.60 |
241.4K |
-1.64% |
| RGLD |
|
Royal Gold, Inc |
179.12 |
180.67 |
178.00 |
179.13 |
344.4K |
-0.37% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
16.20 |
16.30 |
16.15 |
16.21 |
170.3K |
-0.12% |
| SNEX |
|
Stonex Group Inc |
85.02 |
86.57 |
84.75 |
85.67 |
180.3K |
0.90% |
| SSRM |
|
Silver Standard Resources Inc |
12.89 |
13.33 |
12.79 |
13.07 |
3.15M |
1.63% |
| UAMY |
|
U S Antimony Corp |
2.80 |
2.95 |
2.71 |
2.90 |
2.99M |
4.32% |
| WPM |
|
Wheaton Precious Metals |
91.25 |
91.90 |
90.76 |
91.07 |
985.1K |
-0.20% |
| XRAY |
|
DENTSPLY International Inc |
15.30 |
15.59 |
15.26 |
15.40 |
1.68M |
0.20% |
Precious Metal Stocks
|