Precious Stocks List

Precious Stocks List is a list of public traded Precious companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AGI		6.96	7.17	6.86	7.13	3030600	2.30%	AGI Stock Predictions
ALRN		0.41	0.45	0.40	0.40	348900	-4.76%	ALRN Stock Predictions
AMRK		32.47	33.82	32.47	33.50	172500	4.23%	AMRK Stock Predictions
ASA		15.25	15.82	15.25	15.70	33900	2.82%	ASA Stock Predictions
AUMN		0.35	0.38	0.35	0.38	307700	8.57%	AUMN Stock Predictions
AUY		4.72	4.97	4.67	4.92	17301800	4.24%	AUY Stock Predictions
BCO		57.93	59.73	57.93	59.01	851800	2.84%	BCO Stock Predictions
BGI		5.22	5.40	5.19	5.36	218700	2.68%	BGI Stock Predictions
CDE		3.36	3.59	3.32	3.51	10336100	4.78%	CDE Stock Predictions
EXK		3.34	3.55	3.24	3.53	2815600	6.97%	EXK Stock Predictions
FNV		135.76	139.02	134.22	138.47	479500	1.99%	FNV Stock Predictions
FSM		3.02	3.18	2.97	3.14	4269400	4.67%	FSM Stock Predictions
GATO		3.00	3.40	2.97	3.32	6637200	11.41%	GATO Stock Predictions
GPL		0.14	0.14	0.13	0.14	1834800	0.00%	GPL Stock Predictions
GROY		2.55	2.72	2.54	2.68	228500	5.10%	GROY Stock Predictions
HBM		4.07	4.30	4.04	4.27	1021400	5.96%	HBM Stock Predictions
HL		4.16	4.35	4.07	4.30	12587700	4.37%	HL Stock Predictions
MFH		0.88	0.88	0.85	0.86	7800	1.18%	MFH Stock Predictions
MMX		4.29	4.46	4.22	4.44	198100	2.78%	MMX Stock Predictions
MTA		5.00	5.34	4.98	5.24	133600	3.56%	MTA Stock Predictions
MTRN		70.30	73.54	69.87	73.21	501600	5.60%	MTRN Stock Predictions
OR		10.57	10.83	10.47	10.79	976300	2.18%	OR Stock Predictions
PFX		37.00	37.89	36.64	37.15	1000	-0.93%	PFX Stock Predictions
PZG		0.47	0.50	0.47	0.47	233800	0.00%	PZG Stock Predictions
RGLD		107.44	109.85	106.17	109.68	771200	2.24%	RGLD Stock Predictions
SCHN		32.80	33.92	32.16	32.91	1124700	1.07%	SCHN Stock Predictions
SILV		6.77	6.95	6.63	6.90	452700	3.29%	SILV Stock Predictions
SLRC		14.48	14.82	14.48	14.78	160500	2.43%	SLRC Stock Predictions
SMTS		0.88	0.92	0.83	0.86	307500	-3.37%	SMTS Stock Predictions
SNEX		72.16	74.94	72.16	74.22	124900	3.15%	SNEX Stock Predictions
SPLP		42.03	42.52	42.00	42.41	6800	0.98%	SPLP Stock Predictions
SSRM		18.34	18.92	17.92	18.84	17194100	3.01%	SSRM Stock Predictions
UAMY		0.41	0.42	0.40	0.41	185000	0.00%	UAMY Stock Predictions
WPM		37.24	38.24	36.83	38.20	1873800	2.77%	WPM Stock Predictions
XRAY		36.31	37.03	35.94	36.76	2721300	2.28%	XRAY Stock Predictions

Trade Triangle For Profits

Test The Signals