Precious Stocks List
Precious Stocks List is a list of public traded Precious companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Precious Stocks
9/8/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGI |
 |
Alamos Gold Inc |
36.95 |
37.06 |
36.43 |
36.47 |
1.64M |
-1.41% |
| ASA |
|
ASA Limited |
62.55 |
65.79 |
62.00 |
62.15 |
71.1K |
-1.49% |
| BCO |
|
The Brinks Company |
109.10 |
109.10 |
105.25 |
105.44 |
105.9K |
-3.15% |
| CDE |
|
Coeur dAlene Mines Corporation |
21.17 |
21.55 |
20.65 |
20.67 |
20.9M |
-2.68% |
| EXK |
|
Endeavour Silver Corp |
11.27 |
11.29 |
10.95 |
11.14 |
5.74M |
0.09% |
| FNV |
|
Franco Nev Corp |
268.14 |
269.68 |
263.48 |
264.29 |
187.1K |
-0.74% |
| FSM |
|
Fortuna Silver Mines |
12.33 |
12.43 |
12.10 |
12.16 |
2.5M |
-1.22% |
| GROY |
|
Gold Royalty Corp |
3.35 |
3.36 |
3.28 |
3.29 |
1.3M |
-1.79% |
| HBM |
|
HudBay Minerals Inc |
27.97 |
29.60 |
27.60 |
28.99 |
2.49M |
5.69% |
| HL |
|
Hecla Mining Company |
20.50 |
20.84 |
20.30 |
20.45 |
22.57M |
-1.11% |
| MTA |
|
Magyar Telekom Plc |
10.30 |
10.40 |
10.16 |
10.20 |
94.2K |
-1.07% |
| MTRN |
|
Materion Corp |
244.60 |
259.86 |
243.60 |
256.07 |
91.7K |
4.64% |
| OR |
|
Osisko Gold Royalties Ltd |
37.10 |
37.90 |
36.84 |
36.91 |
313.1K |
-1.10% |
| PFX |
|
Phoenix Companies, Inc |
45.65 |
45.80 |
44.19 |
44.53 |
6.9K |
-3.20% |
| PZG |
|
Paramount Gold and Silver Corp |
1.38 |
1.45 |
1.38 |
1.40 |
164.9K |
-0.71% |
| RGLD |
|
Royal Gold, Inc |
260.06 |
265.40 |
259.90 |
261.47 |
223.9K |
-0.27% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
12.57 |
12.71 |
12.44 |
12.46 |
234.7K |
-0.88% |
| SNEX |
|
Stonex Group Inc |
69.12 |
70.06 |
68.83 |
69.14 |
240.9K |
-0.45% |
| SSRM |
|
Silver Standard Resources Inc |
37.09 |
37.41 |
36.45 |
36.95 |
1.09M |
-0.57% |
| WPM |
|
Wheaton Precious Metals |
154.10 |
156.62 |
153.29 |
155.13 |
992.1K |
0.06% |
| XRAY |
|
DENTSPLY International Inc |
11.38 |
11.38 |
10.94 |
10.99 |
2.24M |
-3.43% |
| |
Free Dividend Stock Screener
Precious Metal Stocks
| |