Precious Stocks List
Precious Stocks List is a list of public traded Precious companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Precious Stocks
4/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGI |
 |
Alamos Gold Inc |
48.00 |
48.68 |
47.25 |
48.22 |
1.55M |
-0.58% |
| ASA |
|
ASA Limited |
65.51 |
68.21 |
65.11 |
68.13 |
23K |
1.08% |
| BCO |
|
The Brinks Company |
104.99 |
107.02 |
104.65 |
106.89 |
106K |
1.22% |
| BGI |
|
CITIGROUP |
0.71 |
0.75 |
0.70 |
0.75 |
32.6K |
2.74% |
| CDE |
|
Coeur dAlene Mines Corporation |
19.76 |
20.42 |
19.53 |
20.31 |
8.14M |
0.49% |
| EXK |
|
Endeavour Silver Corp |
9.30 |
9.66 |
9.11 |
9.61 |
3.87M |
1.91% |
| FNV |
|
Franco Nev Corp |
259.00 |
262.82 |
258.70 |
259.84 |
184.5K |
-0.62% |
| FSM |
|
Fortuna Silver Mines |
10.25 |
10.52 |
10.16 |
10.45 |
3.77M |
-0.10% |
| GROY |
|
Gold Royalty Corp |
3.60 |
3.69 |
3.55 |
3.68 |
1.29M |
0.82% |
| HBM |
|
HudBay Minerals Inc |
23.79 |
24.62 |
23.63 |
24.42 |
2.9M |
0.33% |
| HL |
|
Hecla Mining Company |
18.85 |
19.44 |
18.85 |
19.28 |
6.27M |
-0.82% |
| MTA |
|
Magyar Telekom Plc |
6.85 |
6.89 |
6.47 |
6.80 |
300.6K |
-1.45% |
| MTRN |
|
Materion Corp |
162.26 |
167.51 |
160.61 |
167.37 |
132.7K |
2.47% |
| OR |
|
Osisko Gold Royalties Ltd |
38.69 |
39.90 |
38.58 |
39.47 |
261.3K |
-0.03% |
| PZG |
|
Paramount Gold and Silver Corp |
1.66 |
1.74 |
1.61 |
1.64 |
325K |
-1.80% |
| RGLD |
|
Royal Gold, Inc |
264.84 |
267.54 |
262.10 |
264.34 |
187.4K |
-0.96% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
14.87 |
15.48 |
14.87 |
15.40 |
277.5K |
2.46% |
| SNEX |
|
Stonex Group Inc |
91.95 |
100.05 |
90.73 |
99.38 |
707.7K |
6.95% |
| SSRM |
|
Silver Standard Resources Inc |
32.33 |
32.79 |
31.71 |
32.06 |
1.79M |
-3.20% |
| UAMY |
|
U S Antimony Corp |
8.21 |
9.35 |
8.09 |
9.29 |
12.23M |
11.12% |
| WPM |
|
Wheaton Precious Metals |
141.84 |
146.00 |
141.53 |
144.86 |
827K |
0.01% |
| |
| XRAY |
|
DENTSPLY International Inc |
11.54 |
12.04 |
11.50 |
12.01 |
1.53M |
2.65% |
Free Dividend Stock Screener
Precious Metal Stocks
| |