#1 Free Indicator Revealed
The Winning Trading Pattern
Precious Stocks List
Precious Stocks List is a list of public traded Precious companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Precious Stocks
3/26/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGI |
 |
Alamos Gold Inc |
26.25 |
26.34 |
25.78 |
25.83 |
2.19M |
-1.41% |
| AMRK |
|
A-Mark Precious Meta |
28.21 |
28.41 |
27.50 |
27.59 |
130.9K |
-2.09% |
| ASA |
|
ASA Limited |
27.70 |
28.69 |
27.60 |
27.93 |
67.6K |
3.71% |
| BCO |
|
The Brinks Company |
88.00 |
88.56 |
86.30 |
87.10 |
220.2K |
-0.70% |
| BGI |
|
CITIGROUP |
1.21 |
1.21 |
1.13 |
1.19 |
18.9K |
-0.83% |
| CDE |
|
Coeur dAlene Mines Corporation |
6.40 |
6.40 |
6.10 |
6.14 |
12.74M |
-3.31% |
| EXK |
|
Endeavour Silver Corp |
4.60 |
4.66 |
4.39 |
4.41 |
7.55M |
-3.50% |
| FNV |
|
Franco Nev Corp |
155.88 |
156.37 |
152.92 |
153.28 |
488.2K |
-1.63% |
| FSM |
|
Fortuna Silver Mines |
6.14 |
6.25 |
5.80 |
6.10 |
14.71M |
-0.16% |
| GROY |
|
Gold Royalty Corp |
1.46 |
1.48 |
1.39 |
1.41 |
943.3K |
-2.08% |
| HBM |
|
HudBay Minerals Inc |
8.45 |
8.52 |
7.97 |
8.05 |
4.82M |
-4.85% |
| HL |
|
Hecla Mining Company |
5.90 |
5.91 |
5.73 |
5.76 |
12.77M |
-1.20% |
| MFH |
|
Mercurity Fintech Holding Inc |
6.17 |
6.22 |
5.73 |
5.75 |
50.7K |
-4.49% |
| MTA |
|
Magyar Telekom Plc |
3.01 |
3.07 |
2.95 |
2.95 |
161.4K |
-1.99% |
| MTRN |
|
Materion Corp |
87.85 |
88.29 |
86.59 |
86.92 |
64.6K |
-0.24% |
| OR |
|
Osisko Gold Royalties Ltd |
21.15 |
21.20 |
20.67 |
20.79 |
483.3K |
-1.75% |
| PZG |
|
Paramount Gold and Silver Corp |
0.37 |
0.38 |
0.37 |
0.38 |
229.8K |
0.00% |
| RGLD |
|
Royal Gold, Inc |
161.14 |
161.38 |
159.34 |
159.34 |
373.7K |
-0.56% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
17.07 |
17.09 |
16.95 |
17.01 |
115.5K |
-0.47% |
| SNEX |
|
Stonex Group Inc |
83.35 |
83.53 |
78.40 |
79.72 |
338.8K |
-2.32% |
| SPLP |
|
Steel Partners Hlds |
41.39 |
41.39 |
41.39 |
41.39 |
100 |
-1.45% |
| SSRM |
|
Silver Standard Resources Inc |
11.04 |
11.17 |
10.87 |
10.88 |
1.61M |
-1.00% |
| UAMY |
|
U S Antimony Corp |
2.17 |
2.28 |
2.10 |
2.28 |
2.22M |
3.17% |
| WPM |
|
Wheaton Precious Metals |
76.41 |
76.50 |
75.03 |
75.26 |
1.04M |
-0.90% |
| XRAY |
|
DENTSPLY International Inc |
15.59 |
15.78 |
15.34 |
15.60 |
2.06M |
0.19% |
Precious Metal Stocks
|