| AGI |
 |
Alamos Gold Inc |
32.96 |
32.96 |
32.13 |
32.67 |
1.63M |
0.49% |
| AMRK |
|
A-Mark Precious Meta |
26.91 |
26.91 |
25.40 |
26.01 |
288.4K |
-4.06% |
| ASA |
|
ASA Limited |
48.03 |
48.04 |
46.95 |
47.95 |
56.9K |
-0.25% |
| BCO |
|
The Brinks Company |
113.19 |
114.27 |
111.68 |
112.75 |
63.8K |
-0.91% |
| BGI |
|
CITIGROUP |
1.07 |
1.13 |
1.07 |
1.09 |
24.8K |
-2.68% |
| CDE |
|
Coeur dAlene Mines Corporation |
15.10 |
15.40 |
14.68 |
15.21 |
16.22M |
2.36% |
| EXK |
|
Endeavour Silver Corp |
7.90 |
7.95 |
7.61 |
7.81 |
8.43M |
-0.89% |
| FNV |
|
Franco Nev Corp |
195.47 |
195.98 |
192.12 |
194.42 |
198.1K |
-0.23% |
| FSM |
|
Fortuna Silver Mines |
8.47 |
8.47 |
8.17 |
8.40 |
11.64M |
-0.24% |
| GROY |
|
Gold Royalty Corp |
3.40 |
3.56 |
3.35 |
3.54 |
3.45M |
5.67% |
| HBM |
|
HudBay Minerals Inc |
16.73 |
16.86 |
16.47 |
16.59 |
6.46M |
-1.48% |
| HL |
|
Hecla Mining Company |
15.17 |
15.35 |
14.42 |
14.77 |
11.66M |
-1.73% |
| MFH |
|
Mercurity Fintech Holding Inc |
11.76 |
12.04 |
10.16 |
11.07 |
128.3K |
-6.19% |
| MTA |
|
Magyar Telekom Plc |
6.70 |
6.94 |
6.69 |
6.90 |
492.7K |
4.23% |
| MTRN |
|
Materion Corp |
117.79 |
119.97 |
116.55 |
119.73 |
31.4K |
1.32% |
| OR |
|
Osisko Gold Royalties Ltd |
32.75 |
32.93 |
31.78 |
32.40 |
468.3K |
0.22% |
| PZG |
|
Paramount Gold and Silver Corp |
1.11 |
1.12 |
1.07 |
1.07 |
183.2K |
-3.60% |
| RGLD |
|
Royal Gold, Inc |
185.94 |
187.77 |
185.00 |
187.36 |
1.09M |
1.46% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
15.38 |
15.60 |
15.31 |
15.53 |
142.3K |
0.98% |
| SNEX |
|
Stonex Group Inc |
90.35 |
91.03 |
89.51 |
89.95 |
67.5K |
-0.86% |
| SSRM |
|
Silver Standard Resources Inc |
20.87 |
21.11 |
20.61 |
20.82 |
1.15M |
0.05% |
| |
| UAMY |
|
U S Antimony Corp |
7.90 |
8.23 |
7.61 |
8.07 |
10.46M |
5.08% |
| WPM |
|
Wheaton Precious Metals |
103.05 |
104.48 |
101.88 |
104.09 |
1.41M |
1.73% |
| XRAY |
|
DENTSPLY International Inc |
11.00 |
11.11 |
10.88 |
10.98 |
3.16M |
-0.27% |