Stock Screener

Precious Stocks List

Precious Stocks List is a list of public traded Precious companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Precious Stocks

2/27/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AGI 11.72 11.82 11.43 11.51 1939800 -2.21% AGI Stock Predictions
ALRN 4.59 4.69 4.52 4.54 24000 -2.99% ALRN Stock Predictions
AMRK 25.36 26.02 25.29 25.72 216700 2.06% AMRK Stock Predictions
ASA 13.53 13.65 13.41 13.42 77700 -1.18% ASA Stock Predictions
AUMN 0.50 0.54 0.50 0.52 231600 4.00% AUMN Stock Predictions
BCO 80.07 80.59 79.62 80.23 210200 0.38% BCO Stock Predictions
BGI 3.80 3.83 3.77 3.83 11300 -0.78% BGI Stock Predictions
CDE 2.56 2.58 2.44 2.53 7252700 -0.78% CDE Stock Predictions
EXK 1.52 1.54 1.48 1.48 2021800 -3.27% EXK Stock Predictions
FNV 107.22 107.50 104.97 105.06 527600 -1.66% FNV Stock Predictions
FSM 2.72 2.74 2.68 2.70 2593500 -0.74% FSM Stock Predictions
GATO 5.83 5.84 5.60 5.60 140500 -2.95% GATO Stock Predictions
GROY 1.77 1.79 1.68 1.70 400100 -4.49% GROY Stock Predictions
HBM 5.60 5.84 5.57 5.82 2796000 4.86% HBM Stock Predictions
HL 3.56 3.66 3.56 3.58 8131000 1.13% HL Stock Predictions
MFH 3.04 3.10 2.90 3.02 17200 -1.63% MFH Stock Predictions
MTA 2.47 2.53 2.46 2.51 418800 0.80% MTA Stock Predictions
MTRN 131.76 133.10 130.46 131.85 125000 1.33% MTRN Stock Predictions
OR 14.09 14.18 13.88 13.91 835000 -1.00% OR Stock Predictions
PFX 43.46 45.00 43.46 45.00 3900 2.30% PFX Stock Predictions
PZG 0.35 0.35 0.31 0.33 269100 -5.71% PZG Stock Predictions
RGLD 105.00 105.35 102.60 102.98 392100 -1.52% RGLD Stock Predictions
SILV 5.10 5.12 5.00 5.02 901600 -1.18% SILV Stock Predictions
SLRC 14.84 14.85 14.72 14.84 148400 0.41% SLRC Stock Predictions
SNEX 68.32 68.32 66.96 67.26 83500 -1.04% SNEX Stock Predictions
SPLP 36.53 36.53 36.50 36.50 400 -1.48% SPLP Stock Predictions
SSRM 4.68 4.74 4.59 4.66 4334400 -0.43% SSRM Stock Predictions
UAMY 0.23 0.23 0.21 0.21 297800 -8.70% UAMY Stock Predictions
WPM 39.35 39.80 39.12 39.50 2706300 0.79% WPM Stock Predictions
XRAY 33.90 34.03 33.39 33.68 1992900 -0.03% XRAY Stock Predictions



Precious Metal Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies