Stock Screener



Precious Metals Stocks List

Precious Metals Stocks List is a list of public traded Precious Metals companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Precious Metals Stocks

5/26/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAU 0.12 0.12 0.12 0.12 158000 0.00% AAU Stock Predictions
AEM 51.86 52.09 50.91 51.01 2030500 -0.20% AEM Stock Predictions
AG 5.90 5.91 5.71 5.75 5004400 -0.17% AG Stock Predictions
AGI 12.42 12.53 12.28 12.38 1388800 0.49% AGI Stock Predictions
ASM 0.71 0.73 0.70 0.71 399500 1.43% ASM Stock Predictions
AU 23.88 23.90 23.32 23.47 1921800 -0.04% AU Stock Predictions
AUMN 0.18 0.18 0.17 0.17 209900 0.00% AUMN Stock Predictions
BTG 3.74 3.78 3.71 3.76 6303700 1.35% BTG Stock Predictions
BVN 6.72 6.72 6.48 6.61 953700 -0.30% BVN Stock Predictions
CDE 2.96 3.05 2.95 2.99 6854900 0.34% CDE Stock Predictions
CTGO 26.20 26.20 25.31 25.31 3400 -0.43% CTGO Stock Predictions
DRD 11.43 11.61 11.09 11.39 361800 0.71% DRD Stock Predictions
EGO 10.14 10.22 10.04 10.19 1473200 2.41% EGO Stock Predictions
EMX 1.81 1.86 1.81 1.82 49200 0.55% EMX Stock Predictions
EXK 3.17 3.18 3.09 3.12 1485400 0.65% EXK Stock Predictions
FCX 34.87 35.13 34.47 34.77 14094700 3.39% FCX Stock Predictions
FNV 147.58 147.58 145.06 145.72 280800 0.12% FNV Stock Predictions
FSM 3.29 3.31 3.24 3.25 2374900 0.31% FSM Stock Predictions
GATO 4.99 4.99 4.70 4.71 263700 -3.48% GATO Stock Predictions
GAU 0.57 0.60 0.57 0.59 466900 3.51% GAU Stock Predictions
GFI 14.88 14.95 14.56 14.64 3266100 0.41% GFI Stock Predictions
GLDG 0.96 0.97 0.94 0.96 252000 -1.03% GLDG Stock Predictions
GMGI 2.22 2.27 2.20 2.24 9600 0.45% GMGI Stock Predictions
GOLD 17.38 17.42 16.88 16.99 11065500 -0.59% GOLD Stock Predictions
GORO 0.79 0.81 0.75 0.77 620200 -1.28% GORO Stock Predictions
HL 5.32 5.32 5.20 5.29 5351300 1.93% HL Stock Predictions
HMY 4.68 4.72 4.61 4.66 3118000 1.75% HMY Stock Predictions
HYMC 0.35 0.36 0.34 0.34 1918900 0.00% HYMC Stock Predictions
IAG 2.66 2.70 2.62 2.69 3218800 1.51% IAG Stock Predictions
KGC 4.74 4.80 4.70 4.74 8640600 1.50% KGC Stock Predictions
LODE 0.68 0.70 0.65 0.66 480700 -2.94% LODE Stock Predictions
MAG 11.69 11.74 11.49 11.68 325300 1.83% MAG Stock Predictions
MUX 7.30 7.33 7.13 7.32 643900 1.81% MUX Stock Predictions
NEM 41.18 41.28 40.33 40.68 7044000 0.10% NEM Stock Predictions
NG 5.28 5.34 5.20 5.24 1775400 -0.38% NG Stock Predictions
NGD 1.17 1.18 1.13 1.15 3814700 -1.71% NGD Stock Predictions
OR 15.58 15.63 15.23 15.37 775300 -0.39% OR Stock Predictions
PAAS 15.27 15.31 14.81 14.91 4693400 -0.47% PAAS Stock Predictions
PLG 1.42 1.44 1.39 1.41 299000 -1.40% PLG Stock Predictions
RGLD 124.77 125.30 122.50 123.58 208000 -0.20% RGLD Stock Predictions
SA 13.45 13.58 13.32 13.45 600700 0.75% SA Stock Predictions
SAND 5.16 5.17 5.07 5.11 1414600 0.79% SAND Stock Predictions
SBSW 7.21 7.24 7.06 7.09 2878400 -0.56% SBSW Stock Predictions
SILV 6.46 6.46 6.26 6.32 874100 -0.78% SILV Stock Predictions
SSRM 15.00 15.00 14.52 14.58 965000 -1.02% SSRM Stock Predictions
SVM 3.26 3.29 2.99 2.99 1747200 -8.56% SVM Stock Predictions
TGB 1.26 1.27 1.24 1.24 911500 -0.80% TGB Stock Predictions
THM 0.48 0.50 0.48 0.49 84700 2.08% THM Stock Predictions
TRX 0.46 0.47 0.46 0.46 283300 2.22% TRX Stock Predictions
USAU 3.98 4.08 3.92 3.95 27100 -0.25% USAU Stock Predictions
VGZ 0.61 0.61 0.59 0.60 76500 0.00% VGZ Stock Predictions
WPM 44.90 44.95 44.17 44.65 1259500 0.84% WPM Stock Predictions



Prescription Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies