| AEM |
 |
Agnico-Eagle Mines Limited (USA) |
216.84 |
224.35 |
216.84 |
220.11 |
1.24M |
2.44% |
| AG |
|
AGCO Corporation |
21.10 |
22.83 |
21.01 |
21.49 |
15.91M |
2.09% |
| AGI |
|
Alamos Gold Inc |
48.61 |
50.40 |
48.50 |
49.36 |
2.18M |
2.07% |
| ASM |
|
Avino Silver & Gold |
7.20 |
8.06 |
7.12 |
7.75 |
5.9M |
7.94% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
103.61 |
111.08 |
102.90 |
109.15 |
1.11M |
4.80% |
| BTG |
|
B2Gold Corp |
4.97 |
5.12 |
4.94 |
5.00 |
34.91M |
1.21% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
36.25 |
37.68 |
35.64 |
35.77 |
1.09M |
-1.11% |
| CDE |
|
Coeur dAlene Mines Corporation |
19.59 |
21.00 |
19.42 |
20.37 |
13.98M |
4.57% |
| CTGO |
|
Contango Ore Inc |
24.59 |
26.10 |
24.58 |
24.74 |
295.6K |
2.70% |
| DRD |
|
Drdgold Ltd |
30.86 |
32.73 |
30.86 |
31.99 |
114.9K |
3.73% |
| EGO |
|
Eldorado Gold Corporation (USA) |
34.02 |
36.12 |
34.02 |
34.51 |
3.07M |
0.97% |
| EXK |
|
Endeavour Silver Corp |
9.75 |
10.68 |
9.71 |
10.18 |
7.11M |
4.73% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
68.24 |
70.71 |
67.79 |
70.22 |
12.8M |
2.84% |
| FNV |
|
Franco Nev Corp |
258.00 |
266.01 |
256.71 |
262.49 |
424K |
1.76% |
| FSM |
|
Fortuna Silver Mines |
10.48 |
11.25 |
10.46 |
10.87 |
4.78M |
4.22% |
| GAU |
|
Galiano Gold Inc |
2.51 |
2.66 |
2.47 |
2.58 |
2.23M |
2.38% |
| GFI |
|
Gold Fields Limited (ADR) |
47.34 |
51.21 |
46.56 |
49.95 |
3.06M |
5.89% |
| GLDG |
|
Goldmining Inc |
1.31 |
1.43 |
1.31 |
1.39 |
2.17M |
3.73% |
| GORO |
|
Gold Resource Corporation |
1.60 |
1.69 |
1.55 |
1.58 |
1.95M |
-1.25% |
| HL |
|
Hecla Mining Company |
18.99 |
20.36 |
18.99 |
19.54 |
9.67M |
2.20% |
| HMY |
|
Harmony Gold Mining Co |
17.63 |
19.32 |
17.42 |
18.68 |
6.46M |
6.62% |
| |
| HYMC |
|
Hycroft Mining Holding Corp |
40.50 |
45.80 |
40.50 |
44.19 |
2.17M |
8.52% |
| IAG |
|
IAMGOLD Corporation (USA) |
19.01 |
19.80 |
18.62 |
19.24 |
4.04M |
1.85% |
| KGC |
|
Kinross Gold Corporation (USA) |
33.75 |
35.56 |
33.50 |
34.95 |
6.18M |
3.16% |
| LODE |
|
Comstock Mining Inc |
3.05 |
3.17 |
3.05 |
3.13 |
1.25M |
2.29% |
| MUX |
|
Mcewen Mining Inc |
24.60 |
26.33 |
24.52 |
25.92 |
769.2K |
4.77% |
| NEM |
|
Newmont Mining Corporation |
112.60 |
118.03 |
112.10 |
116.48 |
3.68M |
2.71% |
| NG |
|
NovaGold Resources Inc |
10.01 |
11.30 |
10.01 |
10.93 |
2.37M |
7.90% |
| OR |
|
Osisko Gold Royalties Ltd |
40.88 |
43.61 |
40.88 |
42.62 |
665.3K |
4.28% |
| PAAS |
|
Pan American Silver Corp |
56.50 |
60.56 |
56.00 |
59.07 |
4.04M |
4.53% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.89 |
2.01 |
1.88 |
1.98 |
2.37M |
5.88% |
| RGLD |
|
Royal Gold, Inc |
265.84 |
275.50 |
264.53 |
268.16 |
349.3K |
2.28% |
| SA |
|
Seabridge Gold, Inc |
31.99 |
34.16 |
31.71 |
33.63 |
468.8K |
6.86% |
| SBSW |
|
Sibanye Gold Ltd ADR |
13.02 |
14.22 |
12.87 |
13.80 |
4.99M |
5.42% |
| SSRM |
|
Silver Standard Resources Inc |
31.13 |
32.50 |
31.10 |
31.75 |
1.69M |
1.93% |
| SVM |
|
Silvercorp Metals Inc |
12.78 |
13.45 |
12.51 |
12.83 |
3.43M |
1.42% |
| TGB |
|
Taseko Mines Limited (USA) |
7.68 |
7.99 |
7.60 |
7.70 |
4.15M |
1.18% |
| THM |
|
International Tower Hill Mines Ltd |
2.56 |
2.78 |
2.56 |
2.61 |
1M |
1.95% |
| TRON |
|
Corner Growth Acquisition Corp 2 |
2.41 |
2.68 |
2.36 |
2.53 |
898.2K |
1.20% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
1.42 |
1.54 |
1.41 |
1.46 |
4.47M |
3.55% |
| USAU |
|
U.S. Gold Corp |
16.78 |
17.89 |
16.78 |
17.66 |
206.8K |
5.24% |
| VGZ |
|
Vista Gold Corp |
2.15 |
2.31 |
2.15 |
2.23 |
1.15M |
3.24% |
| WPM |
|
Wheaton Precious Metals |
144.72 |
154.17 |
144.72 |
152.43 |
1.65M |
5.32% |