| AEM |
 |
Agnico-Eagle Mines Limited (USA) |
196.87 |
201.88 |
194.23 |
200.42 |
1.27M |
1.58% |
| AG |
|
AGCO Corporation |
19.50 |
20.51 |
18.70 |
20.34 |
22.3M |
2.52% |
| AGI |
|
Alamos Gold Inc |
42.40 |
42.65 |
38.41 |
40.29 |
4.83M |
-6.30% |
| ASM |
|
Avino Silver & Gold |
6.63 |
6.90 |
6.45 |
6.85 |
5.11M |
2.54% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
99.83 |
100.66 |
97.95 |
98.55 |
1.1M |
-0.90% |
| BTG |
|
B2Gold Corp |
4.65 |
4.70 |
4.57 |
4.62 |
25.59M |
-0.65% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
34.01 |
35.01 |
33.59 |
34.92 |
472.1K |
2.77% |
| CDE |
|
Coeur dAlene Mines Corporation |
20.51 |
21.35 |
20.08 |
21.22 |
14.82M |
2.22% |
| CTGO |
|
Contango Ore Inc |
29.48 |
29.50 |
28.25 |
29.38 |
154.1K |
-0.64% |
| DRD |
|
Drdgold Ltd |
35.11 |
36.15 |
34.01 |
35.88 |
295.1K |
3.19% |
| EGO |
|
Eldorado Gold Corporation (USA) |
40.74 |
41.18 |
40.08 |
40.63 |
716.3K |
-0.68% |
| EXK |
|
Endeavour Silver Corp |
11.07 |
11.70 |
10.85 |
11.57 |
10.78M |
3.12% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
59.13 |
60.60 |
58.70 |
59.97 |
12.76M |
-0.73% |
| FNV |
|
Franco Nev Corp |
236.06 |
241.48 |
234.95 |
240.34 |
433.9K |
1.20% |
| FSM |
|
Fortuna Silver Mines |
10.10 |
10.47 |
10.00 |
10.27 |
6.36M |
-0.39% |
| GAU |
|
Galiano Gold Inc |
2.92 |
2.94 |
2.63 |
2.80 |
4.77M |
-4.11% |
| GFI |
|
Gold Fields Limited (ADR) |
50.46 |
50.79 |
49.27 |
49.85 |
2.47M |
0.10% |
| GLDG |
|
Goldmining Inc |
1.53 |
1.57 |
1.49 |
1.54 |
3.33M |
0.00% |
| GMGI |
|
Golden Matrix Group Inc |
0.71 |
0.73 |
0.65 |
0.65 |
115.8K |
-5.80% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
40.09 |
40.44 |
38.63 |
40.13 |
267.5K |
0.78% |
| GORO |
|
Gold Resource Corporation |
1.14 |
1.24 |
1.10 |
1.23 |
3.92M |
7.89% |
| |
| HL |
|
Hecla Mining Company |
23.64 |
25.39 |
22.91 |
25.22 |
18.03M |
5.92% |
| HMY |
|
Harmony Gold Mining Co |
21.95 |
22.19 |
21.18 |
21.96 |
2.21M |
1.24% |
| HYMC |
|
Hycroft Mining Holding Corp |
33.20 |
35.90 |
32.00 |
34.57 |
2.4M |
1.08% |
| IAG |
|
IAMGOLD Corporation (USA) |
17.62 |
17.81 |
17.45 |
17.56 |
4.33M |
-1.46% |
| KGC |
|
Kinross Gold Corporation (USA) |
33.17 |
33.56 |
32.66 |
33.26 |
5.51M |
-0.12% |
| LODE |
|
Comstock Mining Inc |
3.89 |
4.11 |
3.81 |
4.05 |
1.75M |
4.92% |
| MUX |
|
Mcewen Mining Inc |
22.26 |
22.52 |
21.65 |
22.35 |
615.9K |
-0.18% |
| NEM |
|
Newmont Mining Corporation |
113.70 |
114.97 |
112.10 |
114.19 |
4.96M |
0.01% |
| NG |
|
NovaGold Resources Inc |
10.37 |
10.55 |
10.05 |
10.09 |
1.43M |
-2.42% |
| NGD |
|
New Gold Inc |
10.15 |
10.49 |
9.85 |
10.42 |
10.03M |
2.36% |
| OR |
|
Osisko Gold Royalties Ltd |
40.76 |
41.35 |
40.00 |
40.83 |
813.4K |
0.12% |
| PAAS |
|
Pan American Silver Corp |
55.24 |
56.02 |
54.25 |
55.88 |
4.21M |
-0.45% |
| PLG |
|
Platinum Group Metals Limited (USA) |
2.76 |
2.85 |
2.56 |
2.80 |
3.06M |
1.08% |
| RGLD |
|
Royal Gold, Inc |
253.97 |
259.92 |
248.86 |
259.36 |
295.9K |
2.03% |
| SA |
|
Seabridge Gold, Inc |
31.30 |
31.75 |
30.64 |
31.31 |
590.3K |
-0.25% |
| SBSW |
|
Sibanye Gold Ltd ADR |
17.08 |
17.58 |
17.05 |
17.24 |
4.35M |
-1.65% |
| SSRM |
|
Silver Standard Resources Inc |
23.46 |
24.16 |
23.08 |
23.88 |
1.58M |
0.21% |
| SVM |
|
Silvercorp Metals Inc |
9.89 |
10.31 |
9.75 |
10.21 |
3.78M |
1.49% |
| TGB |
|
Taseko Mines Limited (USA) |
7.32 |
7.40 |
7.00 |
7.15 |
6.55M |
-2.05% |
| THM |
|
International Tower Hill Mines Ltd |
2.19 |
2.23 |
2.16 |
2.18 |
313K |
-1.80% |
| TRON |
|
Corner Growth Acquisition Corp 2 |
1.63 |
1.64 |
1.55 |
1.59 |
408.9K |
-2.45% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
0.92 |
1.01 |
0.90 |
1.00 |
6.12M |
7.53% |
| USAU |
|
U.S. Gold Corp |
20.26 |
20.60 |
19.59 |
20.02 |
126.1K |
-1.14% |
| VGZ |
|
Vista Gold Corp |
2.13 |
2.20 |
2.07 |
2.19 |
1.46M |
1.39% |
| WPM |
|
Wheaton Precious Metals |
132.40 |
135.52 |
130.82 |
135.48 |
879.5K |
1.77% |