Precious Metals Stocks List

Precious Metals Stocks List is a list of public traded Precious Metals companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Precious Metals Stocks

5/26/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAU	0.12	0.12	0.12	0.12	158000	0.00%	AAU Stock Predictions
AEM	51.86	52.09	50.91	51.01	2030500	-0.20%	AEM Stock Predictions
AG	5.90	5.91	5.71	5.75	5004400	-0.17%	AG Stock Predictions
AGI	12.42	12.53	12.28	12.38	1388800	0.49%	AGI Stock Predictions
ASM	0.71	0.73	0.70	0.71	399500	1.43%	ASM Stock Predictions
AU	23.88	23.90	23.32	23.47	1921800	-0.04%	AU Stock Predictions
AUMN	0.18	0.18	0.17	0.17	209900	0.00%	AUMN Stock Predictions
BTG	3.74	3.78	3.71	3.76	6303700	1.35%	BTG Stock Predictions
BVN	6.72	6.72	6.48	6.61	953700	-0.30%	BVN Stock Predictions
CDE	2.96	3.05	2.95	2.99	6854900	0.34%	CDE Stock Predictions
CTGO	26.20	26.20	25.31	25.31	3400	-0.43%	CTGO Stock Predictions
DRD	11.43	11.61	11.09	11.39	361800	0.71%	DRD Stock Predictions
EGO	10.14	10.22	10.04	10.19	1473200	2.41%	EGO Stock Predictions
EMX	1.81	1.86	1.81	1.82	49200	0.55%	EMX Stock Predictions
EXK	3.17	3.18	3.09	3.12	1485400	0.65%	EXK Stock Predictions
FCX	34.87	35.13	34.47	34.77	14094700	3.39%	FCX Stock Predictions
FNV	147.58	147.58	145.06	145.72	280800	0.12%	FNV Stock Predictions
FSM	3.29	3.31	3.24	3.25	2374900	0.31%	FSM Stock Predictions
GATO	4.99	4.99	4.70	4.71	263700	-3.48%	GATO Stock Predictions
GAU	0.57	0.60	0.57	0.59	466900	3.51%	GAU Stock Predictions
GFI	14.88	14.95	14.56	14.64	3266100	0.41%	GFI Stock Predictions
GLDG	0.96	0.97	0.94	0.96	252000	-1.03%	GLDG Stock Predictions
GMGI	2.22	2.27	2.20	2.24	9600	0.45%	GMGI Stock Predictions
GOLD	17.38	17.42	16.88	16.99	11065500	-0.59%	GOLD Stock Predictions
GORO	0.79	0.81	0.75	0.77	620200	-1.28%	GORO Stock Predictions
HL	5.32	5.32	5.20	5.29	5351300	1.93%	HL Stock Predictions
HMY	4.68	4.72	4.61	4.66	3118000	1.75%	HMY Stock Predictions
HYMC	0.35	0.36	0.34	0.34	1918900	0.00%	HYMC Stock Predictions
IAG	2.66	2.70	2.62	2.69	3218800	1.51%	IAG Stock Predictions
KGC	4.74	4.80	4.70	4.74	8640600	1.50%	KGC Stock Predictions
LODE	0.68	0.70	0.65	0.66	480700	-2.94%	LODE Stock Predictions
MAG	11.69	11.74	11.49	11.68	325300	1.83%	MAG Stock Predictions
MUX	7.30	7.33	7.13	7.32	643900	1.81%	MUX Stock Predictions
NEM	41.18	41.28	40.33	40.68	7044000	0.10%	NEM Stock Predictions
NG	5.28	5.34	5.20	5.24	1775400	-0.38%	NG Stock Predictions
NGD	1.17	1.18	1.13	1.15	3814700	-1.71%	NGD Stock Predictions
OR	15.58	15.63	15.23	15.37	775300	-0.39%	OR Stock Predictions
PAAS	15.27	15.31	14.81	14.91	4693400	-0.47%	PAAS Stock Predictions
PLG	1.42	1.44	1.39	1.41	299000	-1.40%	PLG Stock Predictions
RGLD	124.77	125.30	122.50	123.58	208000	-0.20%	RGLD Stock Predictions
SA	13.45	13.58	13.32	13.45	600700	0.75%	SA Stock Predictions
SAND	5.16	5.17	5.07	5.11	1414600	0.79%	SAND Stock Predictions
SBSW	7.21	7.24	7.06	7.09	2878400	-0.56%	SBSW Stock Predictions
SILV	6.46	6.46	6.26	6.32	874100	-0.78%	SILV Stock Predictions
SSRM	15.00	15.00	14.52	14.58	965000	-1.02%	SSRM Stock Predictions
SVM	3.26	3.29	2.99	2.99	1747200	-8.56%	SVM Stock Predictions
TGB	1.26	1.27	1.24	1.24	911500	-0.80%	TGB Stock Predictions
THM	0.48	0.50	0.48	0.49	84700	2.08%	THM Stock Predictions
TRX	0.46	0.47	0.46	0.46	283300	2.22%	TRX Stock Predictions
USAU	3.98	4.08	3.92	3.95	27100	-0.25%	USAU Stock Predictions
VGZ	0.61	0.61	0.59	0.60	76500	0.00%	VGZ Stock Predictions
WPM	44.90	44.95	44.17	44.65	1259500	0.84%	WPM Stock Predictions

Prescription Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

Precious Metals Stocks List

Precious Metals Stocks

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies