Stock Screener Free Signup



Precious Metals Stocks List

Precious Metals Stocks List is a list of public traded Precious Metals companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAU 0.23 0.25 0.23 0.24 185000 0.00% AAU Stock Predictions
AEM 48.12 49.30 47.30 49.22 1974300 2.12% AEM Stock Predictions
AG 7.57 8.06 7.54 8.01 4587700 5.67% AG Stock Predictions
AGI 6.96 7.17 6.86 7.13 3030600 2.30% AGI Stock Predictions
ASM 0.57 0.60 0.57 0.59 253800 3.51% ASM Stock Predictions
AU 15.23 15.80 15.07 15.59 2658300 3.11% AU Stock Predictions
AUMN 0.35 0.38 0.35 0.38 307700 8.57% AUMN Stock Predictions
AUY 4.72 4.97 4.67 4.92 17301800 4.24% AUY Stock Predictions
AXU 0.45 0.45 0.38 0.40 3858900 -4.76% AXU Stock Predictions
BTG 3.52 3.62 3.46 3.61 11108800 3.14% BTG Stock Predictions
BVN 6.80 7.12 6.59 7.10 1972300 4.41% BVN Stock Predictions
CDE 3.36 3.59 3.32 3.51 10336100 4.78% CDE Stock Predictions
CTGO 22.35 22.69 22.30 22.69 900 1.66% CTGO Stock Predictions
DRD 6.25 6.52 6.18 6.45 195000 5.91% DRD Stock Predictions
EGO 6.89 7.11 6.79 7.11 1567600 3.49% EGO Stock Predictions
EMX 1.91 1.97 1.91 1.95 54900 1.56% EMX Stock Predictions
EXK 3.34 3.55 3.24 3.53 2815600 6.97% EXK Stock Predictions
EXN 0.68 0.68 0.45 0.45 18100 0.00% EXN Stock Predictions
FCX 29.76 30.99 29.15 30.99 35338600 4.80% FCX Stock Predictions
FNV 135.76 139.02 134.22 138.47 479500 1.99% FNV Stock Predictions
FSM 3.02 3.18 2.97 3.14 4269400 4.67% FSM Stock Predictions
GATO 3.00 3.40 2.97 3.32 6637200 11.41% GATO Stock Predictions
GAU 0.40 0.40 0.38 0.40 231300 2.56% GAU Stock Predictions
GFI 9.18 9.68 9.14 9.54 9574700 4.72% GFI Stock Predictions
GLDG 1.04 1.07 1.01 1.04 512800 0.00% GLDG Stock Predictions
GMGI 5.22 5.22 4.86 4.96 44900 -4.62% GMGI Stock Predictions
GOLD 18.48 18.85 18.21 18.78 19533500 1.24% GOLD Stock Predictions
GORO 1.69 1.78 1.65 1.77 973600 6.63% GORO Stock Predictions
GPL 0.14 0.14 0.13 0.14 1834800 0.00% GPL Stock Predictions
HL 4.16 4.35 4.07 4.30 12587700 4.37% HL Stock Predictions
HMY 3.18 3.32 3.14 3.28 4044800 3.14% HMY Stock Predictions
HYMC 1.24 1.34 1.24 1.28 20524100 3.23% HYMC Stock Predictions
IAG 1.81 1.90 1.79 1.88 4758500 2.73% IAG Stock Predictions
KGC 3.97 4.02 3.83 4.00 22166400 0.76% KGC Stock Predictions
LODE 0.71 0.78 0.69 0.74 573400 4.23% LODE Stock Predictions
MAG 12.25 12.95 12.25 12.93 325500 5.55% MAG Stock Predictions
MUX 0.47 0.52 0.47 0.50 1202000 4.17% MUX Stock Predictions
NEM 62.88 64.40 61.88 64.18 7670200 2.10% NEM Stock Predictions
NG 5.48 5.86 5.38 5.80 3813100 6.42% NG Stock Predictions
NGD 1.14 1.21 1.12 1.20 3115700 6.19% NGD Stock Predictions
OR 10.57 10.83 10.47 10.79 976300 2.18% OR Stock Predictions
PAAS 20.72 21.21 20.34 21.06 1838800 2.53% PAAS Stock Predictions
PLG 1.44 1.53 1.44 1.52 245700 4.83% PLG Stock Predictions
RGLD 107.44 109.85 106.17 109.68 771200 2.24% RGLD Stock Predictions
SA 13.03 13.51 12.75 13.44 295000 3.70% SA Stock Predictions
SAND 6.03 6.26 5.94 6.22 1401000 3.32% SAND Stock Predictions
SBSW 10.54 10.79 10.44 10.73 3034300 4.07% SBSW Stock Predictions
SILV 6.77 6.95 6.63 6.90 452700 3.29% SILV Stock Predictions
SMTS 0.88 0.92 0.83 0.86 307500 -3.37% SMTS Stock Predictions
SSRM 18.34 18.92 17.92 18.84 17194100 3.01% SSRM Stock Predictions
SVM 2.65 2.73 2.59 2.73 794500 3.80% SVM Stock Predictions
SWET 9.83 9.83 9.83 9.83 2400 0.00% SWET Stock Predictions
TGB 1.09 1.18 1.09 1.18 2935300 7.27% TGB Stock Predictions
THM 0.57 0.60 0.56 0.60 53900 5.26% THM Stock Predictions
TRON 10.02 10.03 10.00 10.00 500 -0.30% TRON Stock Predictions
TRX 0.37 0.37 0.36 0.37 303700 2.78% TRX Stock Predictions
USAU 3.82 4.43 3.82 4.36 130900 14.74% USAU Stock Predictions
VGZ 0.72 0.74 0.71 0.73 75600 2.82% VGZ Stock Predictions
WPM 37.24 38.24 36.83 38.20 1873800 2.77% WPM Stock Predictions

Trade Triangle For Profits

Test The Signals

Prescription Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days