| AEM |
 |
Agnico-Eagle Mines Limited (USA) |
179.64 |
181.62 |
174.65 |
180.44 |
2.26M |
0.88% |
| AG |
|
AGCO Corporation |
18.71 |
19.00 |
18.20 |
18.86 |
8.26M |
2.56% |
| AGI |
|
Alamos Gold Inc |
33.51 |
33.62 |
32.65 |
33.19 |
2.93M |
0.03% |
| ASM |
|
Avino Silver & Gold |
6.95 |
7.36 |
6.85 |
7.30 |
5.18M |
6.10% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
96.51 |
97.79 |
92.66 |
97.20 |
1.13M |
1.03% |
| BTG |
|
B2Gold Corp |
4.97 |
5.15 |
4.92 |
5.06 |
26.94M |
0.40% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
34.00 |
34.76 |
33.67 |
34.61 |
484.7K |
1.26% |
| CDE |
|
Coeur dAlene Mines Corporation |
17.52 |
18.26 |
16.99 |
18.17 |
31.28M |
4.49% |
| CTGO |
|
Contango Ore Inc |
19.00 |
19.70 |
19.00 |
19.54 |
231.8K |
0.41% |
| DRD |
|
Drdgold Ltd |
23.65 |
23.81 |
22.90 |
23.68 |
129.6K |
0.25% |
| EGO |
|
Eldorado Gold Corporation (USA) |
38.20 |
39.55 |
37.59 |
39.10 |
1.95M |
3.11% |
| EXK |
|
Endeavour Silver Corp |
9.61 |
10.30 |
9.36 |
10.24 |
8.93M |
7.34% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
70.20 |
71.22 |
68.89 |
70.54 |
7.96M |
1.32% |
| FNV |
|
Franco Nev Corp |
239.00 |
241.12 |
234.28 |
240.90 |
489.8K |
1.01% |
| FSM |
|
Fortuna Silver Mines |
10.50 |
10.81 |
10.19 |
10.73 |
5.29M |
3.07% |
| GAU |
|
Galiano Gold Inc |
2.08 |
2.09 |
1.94 |
2.01 |
3.02M |
-2.43% |
| GFI |
|
Gold Fields Limited (ADR) |
41.15 |
41.25 |
39.85 |
41.12 |
2.1M |
0.73% |
| GLDG |
|
Goldmining Inc |
1.03 |
1.05 |
0.99 |
1.03 |
815.6K |
0.98% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
43.53 |
44.25 |
43.00 |
43.48 |
177.6K |
-0.16% |
| GORO |
|
Gold Resource Corporation |
2.59 |
2.59 |
2.36 |
2.48 |
1.27M |
-2.75% |
| HL |
|
Hecla Mining Company |
16.75 |
17.58 |
16.66 |
17.58 |
41.36M |
4.33% |
| |
| HMY |
|
Harmony Gold Mining Co |
19.79 |
20.05 |
19.11 |
19.94 |
1.31M |
1.12% |
| HYMC |
|
Hycroft Mining Holding Corp |
26.46 |
27.42 |
25.68 |
27.28 |
1.2M |
2.75% |
| IAG |
|
IAMGOLD Corporation (USA) |
18.07 |
18.49 |
17.96 |
18.43 |
6.2M |
0.55% |
| KGC |
|
Kinross Gold Corporation (USA) |
27.88 |
28.00 |
26.93 |
27.40 |
6.07M |
-0.87% |
| LODE |
|
Comstock Mining Inc |
3.22 |
3.28 |
3.14 |
3.25 |
465.1K |
0.62% |
| MUX |
|
Mcewen Mining Inc |
19.40 |
19.40 |
18.57 |
19.20 |
442.2K |
0.05% |
| NEM |
|
Newmont Mining Corporation |
113.70 |
117.73 |
112.40 |
117.26 |
5.65M |
3.79% |
| NG |
|
NovaGold Resources Inc |
7.63 |
7.75 |
7.42 |
7.65 |
4.32M |
0.79% |
| OR |
|
Osisko Gold Royalties Ltd |
33.03 |
33.94 |
32.77 |
33.73 |
830.1K |
2.00% |
| PAAS |
|
Pan American Silver Corp |
51.66 |
52.11 |
50.15 |
51.81 |
2.98M |
1.11% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.46 |
1.60 |
1.46 |
1.59 |
862.6K |
5.30% |
| RGLD |
|
Royal Gold, Inc |
228.54 |
235.14 |
227.99 |
234.14 |
457.1K |
1.84% |
| SA |
|
Seabridge Gold, Inc |
31.30 |
31.54 |
30.66 |
31.26 |
731.1K |
0.35% |
| SBSW |
|
Sibanye Gold Ltd ADR |
10.90 |
10.90 |
10.38 |
10.69 |
3.9M |
0.47% |
| SSRM |
|
Silver Standard Resources Inc |
31.67 |
31.77 |
30.95 |
31.41 |
3.19M |
-1.16% |
| SVM |
|
Silvercorp Metals Inc |
11.47 |
12.26 |
11.25 |
12.20 |
3.15M |
6.27% |
| TGB |
|
Taseko Mines Limited (USA) |
8.33 |
8.84 |
8.21 |
8.76 |
7.09M |
5.04% |
| THM |
|
International Tower Hill Mines Ltd |
2.24 |
2.72 |
2.24 |
2.66 |
3.32M |
15.15% |
| TRON |
|
Corner Growth Acquisition Corp 2 |
1.53 |
1.53 |
1.47 |
1.52 |
225.2K |
1.33% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
1.09 |
1.09 |
1.01 |
1.06 |
6.23M |
0.95% |
| USAU |
|
U.S. Gold Corp |
15.62 |
15.72 |
15.21 |
15.21 |
228.8K |
-2.56% |
| VGZ |
|
Vista Gold Corp |
2.14 |
2.27 |
2.08 |
2.23 |
1.62M |
5.19% |
| WPM |
|
Wheaton Precious Metals |
134.18 |
135.53 |
129.37 |
133.38 |
1.3M |
-0.67% |