Stock Screener



Precious Metals Stocks List

Precious Metals Stocks List is a list of public traded Precious Metals companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Precious Metals Stocks

2/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAU 0.23 0.24 0.23 0.23 65100 0.00% AAU Stock Predictions
AEM 56.40 57.59 55.58 57.20 3263600 1.27% AEM Stock Predictions
AG 7.88 8.20 7.76 8.13 6214500 3.04% AG Stock Predictions
AGI 10.99 11.32 10.91 11.23 3773600 1.72% AGI Stock Predictions
ASM 0.78 0.79 0.75 0.79 404300 2.60% ASM Stock Predictions
AU 20.92 21.36 20.62 21.16 2560700 0.67% AU Stock Predictions
AUMN 0.30 0.30 0.28 0.29 350300 0.00% AUMN Stock Predictions
AUY 5.99 6.20 5.96 6.14 14115600 1.82% AUY Stock Predictions
BTG 3.96 4.10 3.93 4.07 10478800 2.52% BTG Stock Predictions
BVN 8.13 8.37 8.01 8.28 719547 2.35% BVN Stock Predictions
CDE 3.88 4.03 3.79 3.98 4342088 2.31% CDE Stock Predictions
CTGO 24.50 24.50 23.46 23.46 1000 -4.24% CTGO Stock Predictions
DRD 8.07 8.36 7.95 8.24 190413 2.23% DRD Stock Predictions
EGO 9.52 9.98 9.50 9.90 1329284 3.56% EGO Stock Predictions
EMX 2.04 2.09 2.01 2.08 106000 1.96% EMX Stock Predictions
EXK 3.46 3.58 3.38 3.56 2519120 2.59% EXK Stock Predictions
FCX 44.27 45.32 43.18 44.81 13144052 0.43% FCX Stock Predictions
FNV 146.34 149.52 145.16 148.86 501719 1.47% FNV Stock Predictions
FSM 3.85 4.03 3.78 4.00 4827146 3.90% FSM Stock Predictions
GATO 5.18 5.50 5.09 5.39 404260 4.46% GATO Stock Predictions
GAU 0.62 0.62 0.60 0.61 284100 0.00% GAU Stock Predictions
GFI 11.40 11.69 11.29 11.68 6484334 2.10% GFI Stock Predictions
GLDG 1.16 1.24 1.16 1.23 761700 4.24% GLDG Stock Predictions
GMGI 3.20 3.39 3.20 3.27 12700 0.31% GMGI Stock Predictions
GOLD 19.47 20.16 19.37 19.95 18513034 2.05% GOLD Stock Predictions
GORO 1.72 1.79 1.71 1.76 480400 1.73% GORO Stock Predictions
HL 6.14 6.36 6.02 6.28 7577638 1.78% HL Stock Predictions
HMY 3.63 3.75 3.53 3.70 5259086 5.41% HMY Stock Predictions
HYMC 0.60 0.60 0.58 0.60 1510700 0.00% HYMC Stock Predictions
IAG 2.83 2.91 2.73 2.87 6659102 2.14% IAG Stock Predictions
KGC 4.62 4.78 4.58 4.74 15525212 2.16% KGC Stock Predictions
LODE 0.50 0.51 0.48 0.50 412000 2.04% LODE Stock Predictions
MAG 13.70 14.05 13.38 13.91 582800 1.46% MAG Stock Predictions
MUX 6.65 6.94 6.55 6.85 345311 2.09% MUX Stock Predictions
NEM 52.75 54.77 52.55 54.19 6583772 2.38% NEM Stock Predictions
NG 6.27 6.54 6.23 6.42 1466300 1.74% NG Stock Predictions
NGD 1.17 1.23 1.15 1.22 2936100 3.39% NGD Stock Predictions
OR 13.41 13.60 13.27 13.51 629491 0.97% OR Stock Predictions
PAAS 18.07 18.93 17.89 18.75 3223900 2.85% PAAS Stock Predictions
PLG 1.61 1.63 1.54 1.60 488500 -1.84% PLG Stock Predictions
RGLD 126.50 131.43 126.39 130.57 453200 2.79% RGLD Stock Predictions
SA 13.16 13.56 13.03 13.48 203366 2.43% SA Stock Predictions
SAND 5.80 5.90 5.67 5.86 2179030 1.21% SAND Stock Predictions
SBSW 10.55 10.94 10.45 10.86 3158986 0.93% SBSW Stock Predictions
SILV 6.56 6.86 6.35 6.78 1540700 3.83% SILV Stock Predictions
SSRM 16.88 17.58 16.79 17.48 1139300 3.19% SSRM Stock Predictions
SVM 3.48 3.58 3.41 3.55 1103000 2.60% SVM Stock Predictions
TGB 1.75 1.85 1.70 1.83 1801200 3.39% TGB Stock Predictions
THM 0.59 0.68 0.57 0.68 307700 17.24% THM Stock Predictions
TRON 10.38 10.38 10.38 10.38 600 0.19% TRON Stock Predictions
TRX 0.49 0.49 0.47 0.48 211600 -2.04% TRX Stock Predictions
USAU 4.66 4.71 4.58 4.66 9200 1.08% USAU Stock Predictions
VGZ 0.61 0.63 0.61 0.62 127600 0.00% VGZ Stock Predictions
WPM 45.51 46.21 44.90 45.79 2533580 0.11% WPM Stock Predictions



Prescription Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies