Precious Metal Stocks List
Precious Metal Stocks List is a list of public traded Precious Metal companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Precious Metal Stocks
1/23/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGI |
 |
Alamos Gold Inc |
42.15 |
43.95 |
42.15 |
43.44 |
2.34M |
2.99% |
| ASA |
|
ASA Limited |
71.99 |
74.30 |
71.52 |
73.61 |
100.5K |
2.97% |
| BCO |
|
The Brinks Company |
125.12 |
125.68 |
124.00 |
125.54 |
34.1K |
-0.06% |
| BGI |
|
CITIGROUP |
0.92 |
0.98 |
0.90 |
0.95 |
40.2K |
2.15% |
| CDE |
|
Coeur dAlene Mines Corporation |
25.96 |
26.75 |
25.24 |
26.11 |
20.39M |
1.36% |
| EXK |
|
Endeavour Silver Corp |
13.80 |
14.20 |
13.46 |
14.12 |
15.5M |
3.82% |
| FNV |
|
Franco Nev Corp |
258.00 |
264.36 |
252.27 |
255.62 |
893K |
-1.01% |
| GROY |
|
Gold Royalty Corp |
4.95 |
5.10 |
4.73 |
4.80 |
5.11M |
-2.64% |
| HBM |
|
HudBay Minerals Inc |
24.32 |
25.25 |
24.26 |
24.97 |
4.22M |
3.52% |
| HL |
|
Hecla Mining Company |
32.18 |
32.49 |
30.65 |
31.81 |
26.33M |
1.66% |
| MTA |
|
Magyar Telekom Plc |
8.30 |
8.47 |
8.10 |
8.36 |
598.2K |
0.72% |
| MTRN |
|
Materion Corp |
147.29 |
147.29 |
130.50 |
135.20 |
162K |
-9.19% |
| OR |
|
Osisko Gold Royalties Ltd |
45.70 |
45.92 |
44.72 |
45.20 |
873.5K |
-0.24% |
| PFX |
|
Phoenix Companies, Inc |
43.84 |
43.84 |
43.84 |
43.84 |
500 |
0.78% |
| PZG |
|
Paramount Gold and Silver Corp |
1.61 |
1.74 |
1.61 |
1.70 |
1.25M |
6.92% |
| RGLD |
|
Royal Gold, Inc |
288.40 |
293.99 |
287.03 |
293.26 |
285.5K |
1.89% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
15.27 |
15.30 |
15.09 |
15.10 |
121.8K |
-1.18% |
| SNEX |
|
Stonex Group Inc |
109.42 |
109.97 |
106.21 |
106.90 |
47.9K |
-3.06% |
| SSRM |
|
Silver Standard Resources Inc |
26.60 |
26.86 |
25.46 |
26.26 |
3.62M |
1.08% |
| UAMY |
|
U S Antimony Corp |
10.48 |
11.24 |
9.80 |
10.86 |
19.67M |
6.89% |
| WPM |
|
Wheaton Precious Metals |
143.78 |
147.28 |
143.47 |
146.17 |
1.14M |
1.70% |
| |
| XRAY |
|
DENTSPLY International Inc |
13.00 |
13.04 |
12.57 |
12.74 |
2.84M |
-2.08% |
Free Dividend Stock Screener
Precious Metals Stocks
|