#1 Free Indicator Revealed
The Winning Trading Pattern
Precious Metal Stocks List
Precious Metal Stocks List is a list of public traded Precious Metal companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Precious Metal Stocks
3/27/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGI |
 |
Alamos Gold Inc |
26.04 |
26.72 |
26.04 |
26.71 |
2.82M |
3.41% |
| AMRK |
|
A-Mark Precious Meta |
27.55 |
28.47 |
27.43 |
28.41 |
147.5K |
2.97% |
| ASA |
|
ASA Limited |
28.20 |
28.66 |
28.00 |
28.61 |
35.1K |
2.43% |
| BCO |
|
The Brinks Company |
86.79 |
88.40 |
86.23 |
88.01 |
221.7K |
1.04% |
| BGI |
|
CITIGROUP |
1.18 |
1.23 |
1.18 |
1.22 |
67.6K |
2.52% |
| CDE |
|
Coeur dAlene Mines Corporation |
6.20 |
6.43 |
6.20 |
6.34 |
19.28M |
3.26% |
| EXK |
|
Endeavour Silver Corp |
4.53 |
4.62 |
4.44 |
4.56 |
6.5M |
3.40% |
| FNV |
|
Franco Nev Corp |
154.29 |
157.29 |
153.97 |
157.24 |
803.7K |
2.58% |
| GROY |
|
Gold Royalty Corp |
1.43 |
1.49 |
1.42 |
1.49 |
1.53M |
5.67% |
| HBM |
|
HudBay Minerals Inc |
7.80 |
8.09 |
7.73 |
8.00 |
6.72M |
-0.62% |
| HL |
|
Hecla Mining Company |
5.85 |
5.98 |
5.77 |
5.88 |
13.68M |
2.08% |
| MFH |
|
Mercurity Fintech Holding Inc |
5.96 |
6.20 |
5.89 |
5.96 |
47.7K |
3.65% |
| MTA |
|
Magyar Telekom Plc |
3.03 |
3.10 |
2.96 |
3.07 |
323.9K |
4.07% |
| MTRN |
|
Materion Corp |
86.86 |
87.22 |
85.36 |
86.52 |
72.4K |
-0.46% |
| OR |
|
Osisko Gold Royalties Ltd |
20.92 |
21.31 |
20.88 |
21.16 |
611.9K |
1.78% |
| PFX |
|
Phoenix Companies, Inc |
53.31 |
53.31 |
53.31 |
53.31 |
2.1K |
0.58% |
| PZG |
|
Paramount Gold and Silver Corp |
0.38 |
0.38 |
0.37 |
0.38 |
549.4K |
0.00% |
| RGLD |
|
Royal Gold, Inc |
160.65 |
163.87 |
160.36 |
161.30 |
524.5K |
1.23% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
17.06 |
17.25 |
17.06 |
17.21 |
138.8K |
1.18% |
| SNEX |
|
Stonex Group Inc |
78.84 |
79.39 |
76.61 |
78.60 |
270.8K |
-1.40% |
| SPLP |
|
Steel Partners Hlds |
42.51 |
42.51 |
42.43 |
42.51 |
800 |
2.71% |
| SSRM |
|
Silver Standard Resources Inc |
10.99 |
11.36 |
10.96 |
11.21 |
2.24M |
3.03% |
| UAMY |
|
U S Antimony Corp |
2.27 |
2.45 |
2.20 |
2.34 |
3.29M |
2.63% |
| WPM |
|
Wheaton Precious Metals |
76.03 |
76.97 |
75.55 |
76.62 |
1.6M |
1.81% |
| XRAY |
|
DENTSPLY International Inc |
15.61 |
15.74 |
15.47 |
15.64 |
2.81M |
0.26% |
Precious Metals Stocks
|