Precious Metal Stocks List
Precious Metal Stocks List is a list of public traded Precious Metal companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Precious Metal Stocks
6/5/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGI |
 |
Alamos Gold Inc |
38.17 |
38.41 |
35.38 |
35.52 |
3.49M |
-7.98% |
| ASA |
|
ASA Limited |
61.09 |
61.09 |
56.01 |
56.55 |
47.3K |
-8.94% |
| BCO |
|
The Brinks Company |
102.02 |
103.19 |
100.75 |
101.01 |
125.5K |
0.09% |
| BGI |
|
CITIGROUP |
0.64 |
0.70 |
0.61 |
0.61 |
3K |
-1.61% |
| CDE |
|
Coeur dAlene Mines Corporation |
18.15 |
18.28 |
16.15 |
16.31 |
37.22M |
-11.79% |
| EXK |
|
Endeavour Silver Corp |
9.01 |
9.18 |
7.92 |
7.99 |
11.61M |
-13.62% |
| FNV |
|
Franco Nev Corp |
232.07 |
232.66 |
217.79 |
218.74 |
510.8K |
-7.30% |
| GROY |
|
Gold Royalty Corp |
3.11 |
3.12 |
2.83 |
2.84 |
3M |
-9.27% |
| HBM |
|
HudBay Minerals Inc |
29.80 |
29.99 |
25.60 |
25.66 |
8.33M |
-14.81% |
| HL |
|
Hecla Mining Company |
16.62 |
16.80 |
14.61 |
14.78 |
24.34M |
-12.23% |
| MTA |
|
Magyar Telekom Plc |
7.46 |
7.57 |
6.93 |
7.03 |
1.14M |
-8.70% |
| MTRN |
|
Materion Corp |
222.80 |
230.00 |
218.26 |
220.52 |
238.1K |
-3.13% |
| OR |
|
Osisko Gold Royalties Ltd |
35.56 |
35.73 |
33.67 |
33.87 |
761.9K |
-6.23% |
| PZG |
|
Paramount Gold and Silver Corp |
1.33 |
1.33 |
1.17 |
1.17 |
941.9K |
-13.33% |
| RGLD |
|
Royal Gold, Inc |
216.07 |
216.59 |
205.55 |
206.02 |
611.3K |
-6.43% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
13.08 |
13.18 |
12.79 |
12.80 |
258.3K |
-2.59% |
| SNEX |
|
Stonex Group Inc |
113.50 |
115.81 |
112.19 |
115.54 |
452.1K |
1.17% |
| SSRM |
|
Silver Standard Resources Inc |
28.46 |
28.48 |
26.59 |
26.73 |
2.61M |
-9.30% |
| UAMY |
|
U S Antimony Corp |
8.45 |
8.45 |
7.60 |
7.71 |
10.41M |
-10.87% |
| WPM |
|
Wheaton Precious Metals |
125.89 |
127.94 |
115.80 |
116.21 |
1.72M |
-9.51% |
| XRAY |
|
DENTSPLY International Inc |
9.96 |
10.18 |
9.83 |
10.01 |
2.81M |
1.32% |
| |
Free Dividend Stock Screener
Precious Metals Stocks
| |