Precious Metal Stocks List
Precious Metal Stocks List is a list of public traded Precious Metal companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Precious Metal Stocks
9/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGI |
 |
Alamos Gold Inc |
35.60 |
35.92 |
34.70 |
35.19 |
1.99M |
-1.35% |
| ASA |
|
ASA Limited |
58.47 |
59.50 |
57.62 |
57.62 |
59.3K |
-1.87% |
| BCO |
|
The Brinks Company |
108.37 |
110.53 |
107.24 |
108.83 |
131.5K |
-0.46% |
| CDE |
|
Coeur dAlene Mines Corporation |
19.80 |
20.14 |
19.38 |
19.91 |
36.85M |
0.20% |
| EXK |
|
Endeavour Silver Corp |
9.71 |
9.87 |
9.43 |
9.66 |
5.11M |
-0.72% |
| FNV |
|
Franco Nev Corp |
262.00 |
264.28 |
259.74 |
263.03 |
215.4K |
0.50% |
| GROY |
|
Gold Royalty Corp |
3.40 |
3.40 |
3.28 |
3.39 |
989.7K |
0.89% |
| HBM |
|
HudBay Minerals Inc |
25.55 |
25.74 |
24.85 |
25.23 |
3.06M |
-1.56% |
| HL |
|
Hecla Mining Company |
18.80 |
19.00 |
18.20 |
18.68 |
43.5M |
-0.80% |
| MTA |
|
Magyar Telekom Plc |
9.78 |
9.87 |
9.53 |
9.84 |
135.8K |
0.51% |
| MTRN |
|
Materion Corp |
240.00 |
243.82 |
234.87 |
239.57 |
99.7K |
-0.28% |
| OR |
|
Osisko Gold Royalties Ltd |
35.61 |
35.86 |
34.84 |
35.57 |
467.3K |
0.11% |
| PFX |
|
Phoenix Companies, Inc |
45.99 |
45.99 |
45.99 |
45.99 |
106 |
-0.20% |
| PZG |
|
Paramount Gold and Silver Corp |
1.30 |
1.32 |
1.28 |
1.32 |
270.8K |
0.00% |
| RGLD |
|
Royal Gold, Inc |
246.96 |
251.62 |
243.98 |
251.30 |
322.9K |
1.20% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
12.12 |
12.12 |
11.99 |
12.07 |
200K |
-0.33% |
| SNEX |
|
Stonex Group Inc |
68.25 |
68.36 |
66.00 |
66.89 |
384.2K |
-2.41% |
| SSRM |
|
Silver Standard Resources Inc |
34.55 |
35.30 |
34.15 |
35.25 |
922.8K |
1.23% |
| UAMY |
|
U S Antimony Corp |
4.70 |
4.75 |
4.53 |
4.66 |
4.27M |
-1.48% |
| WPM |
|
Wheaton Precious Metals |
149.07 |
151.36 |
147.24 |
150.06 |
712.4K |
0.27% |
| XRAY |
|
DENTSPLY International Inc |
10.41 |
10.54 |
9.81 |
9.84 |
3.34M |
-5.20% |
| |
Free Dividend Stock Screener
Precious Metals Stocks
| |