#1 Free Indicator Revealed
Monthly Dividend Stock
Precious Metal Stocks List
Precious Metal Stocks List is a list of public traded Precious Metal companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Precious Metal Stocks
7/11/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGI |
 |
Alamos Gold Inc |
26.50 |
26.78 |
26.17 |
26.62 |
3.2M |
1.95% |
| AMRK |
|
A-Mark Precious Meta |
23.73 |
24.21 |
23.53 |
24.15 |
182.4K |
0.96% |
| ASA |
|
ASA Limited |
32.03 |
32.98 |
32.03 |
32.55 |
55.8K |
1.75% |
| BCO |
|
The Brinks Company |
93.74 |
94.27 |
92.90 |
93.07 |
182.6K |
-1.68% |
| BGI |
|
CITIGROUP |
0.90 |
0.93 |
0.81 |
0.90 |
36.3K |
-3.23% |
| CDE |
|
Coeur dAlene Mines Corporation |
9.54 |
9.66 |
9.21 |
9.59 |
14.12M |
5.27% |
| EXK |
|
Endeavour Silver Corp |
5.57 |
5.87 |
5.49 |
5.84 |
15.28M |
7.35% |
| FNV |
|
Franco Nev Corp |
159.75 |
160.46 |
158.70 |
159.62 |
570.6K |
0.42% |
| GROY |
|
Gold Royalty Corp |
2.37 |
2.47 |
2.36 |
2.43 |
1.87M |
2.53% |
| HBM |
|
HudBay Minerals Inc |
10.65 |
10.65 |
10.30 |
10.48 |
7.46M |
-2.87% |
| HL |
|
Hecla Mining Company |
6.02 |
6.35 |
6.01 |
6.32 |
33.62M |
7.30% |
| MFH |
|
Mercurity Fintech Holding Inc |
4.47 |
4.61 |
4.26 |
4.46 |
189.8K |
-1.98% |
| MTA |
|
Magyar Telekom Plc |
4.05 |
4.16 |
4.03 |
4.15 |
471.7K |
4.01% |
| MTRN |
|
Materion Corp |
86.78 |
86.84 |
85.02 |
86.11 |
130.5K |
-1.02% |
| OR |
|
Osisko Gold Royalties Ltd |
27.02 |
27.91 |
26.95 |
27.87 |
1.85M |
3.99% |
| PFX |
|
Phoenix Companies, Inc |
49.66 |
49.66 |
49.66 |
49.66 |
211 |
-0.66% |
| PZG |
|
Paramount Gold and Silver Corp |
0.74 |
0.76 |
0.68 |
0.69 |
422.5K |
-4.17% |
| RGLD |
|
Royal Gold, Inc |
161.26 |
161.72 |
158.70 |
159.96 |
1.13M |
0.11% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
16.33 |
16.44 |
16.28 |
16.42 |
232.2K |
0.37% |
| SNEX |
|
Stonex Group Inc |
95.46 |
96.11 |
90.87 |
91.44 |
427.8K |
-5.10% |
| SSRM |
|
Silver Standard Resources Inc |
12.55 |
12.78 |
12.40 |
12.66 |
2.16M |
1.93% |
| UAMY |
|
U S Antimony Corp |
2.72 |
2.74 |
2.52 |
2.72 |
4M |
2.26% |
| WPM |
|
Wheaton Precious Metals |
90.46 |
91.62 |
89.77 |
91.02 |
1.69M |
1.26% |
| XRAY |
|
DENTSPLY International Inc |
16.42 |
16.43 |
16.13 |
16.21 |
1.21M |
-2.47% |
Precious Metals Stocks
|