Stock Screener Free Signup




Power Stocks List

Power Stocks List is a list of public traded Power companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AEE 85.69 88.51 85.31 87.91 3015200 3.05% AEE Stock Predictions
AEP 92.51 93.89 92.42 93.60 3647100 1.29% AEP Stock Predictions
AES 20.88 21.48 20.81 21.42 8178800 3.48% AES Stock Predictions
AGR 45.82 46.77 45.72 46.12 1434600 0.81% AGR Stock Predictions
ALE 57.50 58.48 57.50 57.75 1162600 0.61% ALE Stock Predictions
AQN 13.64 13.89 13.59 13.86 2350100 2.51% AQN Stock Predictions
AQNA 24.84 25.44 24.80 25.25 20900 2.19% AQNA Stock Predictions
AQNB 24.34 24.40 23.97 24.40 13000 1.37% AQNB Stock Predictions
AVA 40.99 42.01 40.99 41.45 773000 1.15% AVA Stock Predictions
AY 31.77 32.33 31.77 32.30 475700 1.73% AY Stock Predictions
AZRE 13.90 14.08 13.17 13.23 238200 -4.34% AZRE Stock Predictions
BEP 34.06 35.16 34.06 35.06 375100 2.94% BEP Stock Predictions
BEPC 35.14 36.52 35.03 36.43 1915800 4.80% BEPC Stock Predictions
BIP 37.00 37.62 36.92 37.09 322200 0.71% BIP Stock Predictions
BKH 70.30 72.07 70.30 71.49 502300 1.88% BKH Stock Predictions
CEPU 3.06 3.14 3.06 3.07 49000 0.33% CEPU Stock Predictions
CIG 2.07 2.11 2.04 2.06 3726500 -0.96% CIG Stock Predictions
CMS 64.41 65.49 64.16 65.19 2345800 1.67% CMS Stock Predictions
CMSA 24.46 24.46 24.03 24.19 4100 -0.74% CMSA Stock Predictions
CMSC 23.88 24.15 23.88 24.02 19200 0.54% CMSC Stock Predictions
CMSD 23.96 24.10 23.80 23.94 21600 0.42% CMSD Stock Predictions
CPK 121.54 122.93 120.06 120.53 305300 -0.23% CPK Stock Predictions
CWEN 34.07 35.18 33.88 35.16 2258600 3.50% CWEN Stock Predictions
D 77.39 78.35 77.16 78.14 3332500 1.28% D Stock Predictions
DTB 19.79 19.79 19.16 19.68 16700 1.18% DTB Stock Predictions
DTE 120.63 123.47 120.63 122.91 1057900 2.11% DTE Stock Predictions
DTP 50.75 50.85 50.54 50.69 28000 0.60% DTP Stock Predictions
DTW 23.44 23.67 23.27 23.67 24600 1.37% DTW Stock Predictions
DUK 103.67 104.80 103.30 104.53 2953800 1.08% DUK Stock Predictions
DUKB 25.07 25.25 24.99 25.24 49200 1.04% DUKB Stock Predictions
EBR 8.47 8.54 8.41 8.50 1217400 0.00% EBR Stock Predictions
ED 91.64 93.18 91.37 92.93 1666900 1.77% ED Stock Predictions
EDN 4.81 4.88 4.64 4.66 3400 -2.92% EDN Stock Predictions
EIX 60.98 62.96 60.85 62.79 1671900 3.41% EIX Stock Predictions
ELC 24.27 24.33 24.21 24.29 6200 0.58% ELC Stock Predictions
ELP 6.41 6.49 6.34 6.42 481600 0.16% ELP Stock Predictions
ENIC 1.17 1.22 1.13 1.19 490200 3.48% ENIC Stock Predictions
ENO 24.98 25.01 24.96 24.98 1800 0.00% ENO Stock Predictions
ES 82.36 83.62 81.86 83.35 1449400 1.52% ES Stock Predictions
ETR 106.36 111.11 106.30 110.55 1734100 4.38% ETR Stock Predictions
EVRG 62.66 64.31 62.64 64.11 1338100 2.67% EVRG Stock Predictions
EXC 42.31 43.36 42.11 43.29 7172300 2.51% EXC Stock Predictions
FCEL 3.97 3.98 3.78 3.90 14062200 -0.76% FCEL Stock Predictions
FE 37.10 37.67 36.92 37.29 4496100 0.89% FE Stock Predictions
FTS 45.87 46.37 45.63 46.36 659400 1.44% FTS Stock Predictions
GNE 8.01 8.50 8.01 8.34 56500 3.60% GNE Stock Predictions
GPJA 24.80 24.85 24.68 24.78 9000 0.24% GPJA Stock Predictions
GTES 10.98 11.30 10.98 11.08 2350300 1.56% GTES Stock Predictions
HE 39.11 40.77 39.08 40.54 860600 3.95% HE Stock Predictions
HLIO 63.30 66.43 63.30 66.33 281800 5.19% HLIO Stock Predictions
HNP 19.60 19.87 19.14 19.14 50900 0.74% HNP Stock Predictions
IDA 101.29 105.19 101.29 104.17 498100 3.22% IDA Stock Predictions
KEN 43.42 44.85 42.13 43.70 160800 -18.41% KEN Stock Predictions
KEP 8.61 8.82 8.61 8.78 262500 6.30% KEP Stock Predictions
LEU 27.16 29.37 27.16 28.91 259000 6.68% LEU Stock Predictions
LNT 56.71 57.49 56.46 57.32 2422000 1.40% LNT Stock Predictions
MAXN 14.05 14.15 12.91 12.94 382100 -7.90% MAXN Stock Predictions
MGEE 74.89 77.08 74.71 77.05 688500 2.98% MGEE Stock Predictions
NEE 77.33 78.13 76.63 78.02 9320400 1.06% NEE Stock Predictions
NEP 74.86 75.95 74.33 75.73 377300 1.22% NEP Stock Predictions
NI 27.98 28.76 27.85 28.62 5318400 2.91% NI Stock Predictions
NOVA 21.73 21.97 19.58 20.20 5080800 -6.09% NOVA Stock Predictions
NRG 37.81 38.40 37.55 38.32 5475400 1.48% NRG Stock Predictions
NWE 56.87 58.77 56.01 58.06 488000 2.02% NWE Stock Predictions
OGE 36.96 37.89 36.84 37.61 1983900 2.20% OGE Stock Predictions
ORA 71.41 72.36 70.29 71.90 1221100 1.84% ORA Stock Predictions
OTTR 63.25 65.04 62.91 65.00 791400 3.24% OTTR Stock Predictions
PAM 19.78 20.41 18.71 19.73 179400 -0.55% PAM Stock Predictions
PCG 9.90 10.30 9.85 10.25 39612200 4.70% PCG Stock Predictions
PEG 60.70 62.55 60.66 62.51 3563800 3.44% PEG Stock Predictions
PNM 46.85 47.86 46.85 47.68 1327000 2.16% PNM Stock Predictions
PNR 45.92 47.35 45.91 47.03 1578400 3.29% PNR Stock Predictions
PNW 70.18 72.24 70.08 71.75 1063400 2.56% PNW Stock Predictions
POLA 2.80 2.90 2.80 2.89 12300 2.85% POLA Stock Predictions
POR 46.24 47.35 46.05 47.00 1100300 0.66% POR Stock Predictions
PPL 26.71 27.11 26.64 27.08 6998600 1.77% PPL Stock Predictions
PPSI 3.55 3.56 3.47 3.56 40000 0.85% PPSI Stock Predictions
RGCO 18.82 18.97 18.59 18.70 3800 1.08% RGCO Stock Predictions
RUN 25.49 25.82 24.27 25.22 6503100 -0.55% RUN Stock Predictions
SO 69.70 70.04 69.25 69.83 4607600 0.79% SO Stock Predictions
SOJC 23.22 23.32 22.92 23.03 38800 -0.39% SOJC Stock Predictions
SOLN 52.14 52.23 51.93 52.10 54300 0.40% SOLN Stock Predictions
SWX 87.00 88.60 86.51 88.07 824000 1.58% SWX Stock Predictions
TAC 10.89 10.99 10.81 10.99 265000 1.76% TAC Stock Predictions
TVC 22.32 22.39 22.06 22.10 10400 -0.81% TVC Stock Predictions
TVE 22.08 22.23 21.82 21.85 6900 -0.73% TVE Stock Predictions
UTL 54.83 57.05 54.53 57.04 197500 5.08% UTL Stock Predictions
VST 23.52 23.60 23.10 23.39 11738000 -0.09% VST Stock Predictions
VVPR 1.55 1.80 1.55 1.65 207200 1.23% VVPR Stock Predictions
WEC 95.41 97.55 95.41 97.16 1808300 1.91% WEC Stock Predictions
WTS 119.21 124.19 118.66 124.05 664900 5.41% WTS Stock Predictions
XEL 67.47 68.71 67.32 68.56 3927900 1.90% XEL Stock Predictions

Trade Triangle For Profits

Test The Signals

Power Generation Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days