Stock Screener


Power Stocks List

Power Stocks List is a list of public traded Power companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Power Stocks

2/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AEE 86.46 87.98 86.33 87.29 2930800 0.48% AEE Stock Predictions
AEP 93.22 95.20 92.96 94.65 3287900 0.73% AEP Stock Predictions
AES 27.21 27.26 26.31 26.80 4940300 -2.23% AES Stock Predictions
AGR 42.00 43.01 41.80 42.69 682100 1.23% AGR Stock Predictions
ALE 61.42 62.89 61.05 62.41 298100 0.89% ALE Stock Predictions
AQN 7.25 7.44 7.23 7.39 4047900 1.23% AQN Stock Predictions
AQNA 24.82 25.00 24.82 24.95 30100 0.00% AQNA Stock Predictions
AQNB 23.09 23.36 23.04 23.34 7900 0.60% AQNB Stock Predictions
AVA 39.80 41.46 39.64 41.10 1925800 3.01% AVA Stock Predictions
AY 27.24 27.39 26.82 27.22 450100 -0.73% AY Stock Predictions
AZRE 4.12 4.19 4.06 4.17 157900 2.71% AZRE Stock Predictions
BEP 29.21 29.21 28.35 28.68 290900 -1.61% BEP Stock Predictions
BEPC 31.49 31.60 30.75 31.22 679100 -0.95% BEPC Stock Predictions
BIP 35.23 35.30 34.15 34.45 477100 -2.52% BIP Stock Predictions
BKH 72.02 73.41 71.74 72.47 471800 0.12% BKH Stock Predictions
CEPU 6.12 6.26 5.87 6.08 142200 -2.56% CEPU Stock Predictions
CIG 2.23 2.24 2.16 2.20 6608730 -1.79% CIG Stock Predictions
CMS 62.74 63.93 62.71 63.72 2488112 0.84% CMS Stock Predictions
CMSA 24.65 24.88 24.47 24.56 13382 -0.57% CMSA Stock Predictions
CMSC 24.88 25.05 24.80 25.04 16201 0.64% CMSC Stock Predictions
CMSD 25.13 25.27 25.03 25.27 48228 0.48% CMSD Stock Predictions
CPK 125.60 127.32 124.25 125.53 61753 -0.44% CPK Stock Predictions
CWEN 33.70 34.12 33.10 33.81 602554 0.06% CWEN Stock Predictions
D 63.15 63.53 62.24 63.10 5209991 -0.85% D Stock Predictions
DTB 21.18 21.26 20.72 21.26 15942 -0.28% DTB Stock Predictions
DTE 115.66 116.87 115.03 116.19 1490570 -0.15% DTE Stock Predictions
DTW 24.71 24.92 24.63 24.83 38906 0.12% DTW Stock Predictions
DUK 101.75 103.22 101.24 102.54 2991062 0.09% DUK Stock Predictions
DUKB 25.15 25.29 25.06 25.12 22520 -0.32% DUKB Stock Predictions
EBR 7.91 7.95 7.67 7.88 1892600 -2.11% EBR Stock Predictions
ED 94.90 96.00 94.50 95.45 1557197 0.15% ED Stock Predictions
EDN 9.04 9.38 8.95 9.22 71654 0.22% EDN Stock Predictions
EIX 68.03 68.61 66.91 67.87 2245760 -1.49% EIX Stock Predictions
ELC 23.46 23.51 23.24 23.44 26793 -0.26% ELC Stock Predictions
ELP 7.42 7.56 7.33 7.54 452668 0.67% ELP Stock Predictions
ENIC 2.25 2.30 2.23 2.27 409193 0.44% ENIC Stock Predictions
ENJ 24.14 25.10 23.96 24.01 4671 -0.54% ENJ Stock Predictions
ENO 24.35 24.37 24.22 24.26 14966 -0.33% ENO Stock Predictions
ES 81.90 83.30 81.49 82.71 1688015 0.46% ES Stock Predictions
ETR 107.75 109.93 107.66 109.21 1334565 0.86% ETR Stock Predictions
EVRG 62.30 63.23 61.78 62.89 1761600 0.38% EVRG Stock Predictions
EXC 41.91 42.60 41.64 42.30 6373000 0.26% EXC Stock Predictions
FCEL 3.63 3.90 3.58 3.86 10794400 5.46% FCEL Stock Predictions
FE 40.74 41.31 40.43 41.14 4133413 0.46% FE Stock Predictions
FTS 40.98 41.64 40.80 41.55 709634 0.97% FTS Stock Predictions
GNE 11.00 11.59 10.93 11.29 121203 3.11% GNE Stock Predictions
GPJA 24.70 24.85 24.62 24.76 16113 -0.36% GPJA Stock Predictions
GTES 13.08 13.47 12.99 13.41 740839 1.51% GTES Stock Predictions
HE 42.16 43.04 41.84 43.04 514423 1.82% HE Stock Predictions
HLIO 66.09 69.29 66.09 69.08 153698 4.67% HLIO Stock Predictions
IDA 105.38 107.67 104.64 107.59 261255 1.68% IDA Stock Predictions
KEN 31.13 32.60 31.13 32.38 46713 4.28% KEN Stock Predictions
KEP 8.00 8.08 7.92 8.05 89708 0.37% KEP Stock Predictions
LEU 41.21 43.18 40.28 42.20 109700 2.80% LEU Stock Predictions
LNT 53.79 55.09 53.38 54.74 2176400 1.31% LNT Stock Predictions
MAXN 22.04 22.27 20.72 21.94 379000 -0.09% MAXN Stock Predictions
MGEE 72.71 75.37 72.54 74.04 120900 1.27% MGEE Stock Predictions
NEE 74.62 75.04 73.34 74.24 15187014 -0.52% NEE Stock Predictions
NEP 72.95 73.12 71.89 72.45 877037 -1.16% NEP Stock Predictions
NI 27.62 28.08 27.53 27.86 3760812 0.40% NI Stock Predictions
NOVA 19.26 20.41 18.67 20.08 2989131 3.08% NOVA Stock Predictions
NRG 34.00 34.75 33.58 34.60 3126308 1.11% NRG Stock Predictions
NWE 56.56 58.08 56.29 57.54 416800 1.30% NWE Stock Predictions
OGE 39.17 39.93 39.06 39.83 1176141 1.30% OGE Stock Predictions
ORA 92.22 94.35 91.53 93.60 292490 1.13% ORA Stock Predictions
OTTR 63.29 65.82 63.29 65.09 134300 1.47% OTTR Stock Predictions
PAM 34.00 34.09 33.10 33.78 91020 -0.15% PAM Stock Predictions
PCG 15.80 15.85 15.47 15.64 15458870 -1.64% PCG Stock Predictions
PEG 61.51 62.28 61.00 61.81 2642792 -0.19% PEG Stock Predictions
PNM 49.27 49.42 49.14 49.25 1376017 -0.46% PNM Stock Predictions
PNR 55.43 57.85 54.75 57.62 3112678 4.04% PNR Stock Predictions
PNW 74.21 76.83 73.94 76.53 1761601 2.66% PNW Stock Predictions
POLA 1.71 1.78 1.67 1.67 39000 -3.47% POLA Stock Predictions
POR 47.36 48.53 47.16 48.00 924886 0.88% POR Stock Predictions
PPL 29.46 29.69 28.92 29.61 7074288 0.03% PPL Stock Predictions
PPSI 2.93 2.99 2.82 2.93 45700 0.00% PPSI Stock Predictions
RGCO 23.60 23.99 23.30 23.76 16200 1.11% RGCO Stock Predictions
RUN 26.20 27.94 25.37 27.35 6966000 4.07% RUN Stock Predictions
SO 67.49 69.44 67.39 68.86 5792053 1.74% SO Stock Predictions
SOJC 24.57 24.72 24.47 24.54 37302 -0.28% SOJC Stock Predictions
SWX 66.45 67.70 65.19 67.11 307097 0.27% SWX Stock Predictions
TAC 9.54 9.69 9.30 9.63 527283 -1.03% TAC Stock Predictions
TVC 22.05 22.40 21.94 22.22 6078 0.18% TVC Stock Predictions
TVE 21.67 21.95 21.60 21.90 17533 1.30% TVE Stock Predictions
UTL 51.67 52.78 51.21 52.33 67771 0.31% UTL Stock Predictions
VST 22.86 23.48 22.83 23.20 2495814 0.61% VST Stock Predictions
VVPR 0.94 1.17 0.91 0.99 2321700 6.45% VVPR Stock Predictions
WEC 93.29 95.20 93.29 94.90 1581018 0.97% WEC Stock Predictions
WTS 162.93 168.60 161.87 167.50 125971 2.43% WTS Stock Predictions
XEL 68.38 69.89 68.12 69.61 2992400 1.22% XEL Stock Predictions



Power Generation Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies