| AEE |
 |
Ameren Corporation |
93.55 |
94.93 |
93.31 |
94.17 |
1.35M |
0.33% |
| AEP |
|
American Electric Power Company, Inc |
97.64 |
97.98 |
96.80 |
97.25 |
2.73M |
0.44% |
| AES |
|
The AES Corporation |
12.03 |
12.11 |
11.71 |
11.82 |
12.46M |
-1.50% |
| ALE |
|
ALLETE, Inc |
65.61 |
65.78 |
65.49 |
65.73 |
572.1K |
0.18% |
| AQN |
|
Algonquin Pwr & Util |
4.43 |
4.48 |
4.39 |
4.41 |
6.93M |
0.00% |
| AQNB |
|
Algonquin Power & Utilities Corp 6.20% Fixed-To |
25.32 |
25.34 |
25.22 |
25.29 |
9.2K |
0.04% |
| AVA |
|
Avista Corporation |
37.13 |
37.43 |
36.95 |
37.21 |
434.5K |
0.43% |
| BEP |
|
S&P 500 Covered Call Fund Inc |
21.00 |
21.00 |
20.56 |
20.66 |
1.12M |
-1.29% |
| BEPC |
|
Brookfield Renewable Corp |
25.87 |
26.10 |
25.09 |
25.35 |
1.36M |
-2.65% |
| BIP |
|
Brookfield Infrastructure Partners L |
30.93 |
31.35 |
30.86 |
31.22 |
273K |
0.97% |
| BKH |
|
Black Hills Corporation |
59.08 |
59.78 |
59.05 |
59.58 |
385.1K |
0.80% |
| CEPU |
|
Central Puerto S.A. ADR |
13.61 |
13.66 |
12.88 |
13.20 |
637.4K |
-3.44% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
1.70 |
1.75 |
1.69 |
1.71 |
2.54M |
0.00% |
| CMS |
|
CMS Energy Corporation |
67.84 |
68.68 |
67.61 |
68.08 |
1.92M |
0.09% |
| CMSA |
|
Cms Energy Corp 5.625% Junior Subordinate |
22.79 |
22.80 |
22.57 |
22.64 |
7.9K |
-0.48% |
| CMSC |
|
Cms Energy Corp |
23.32 |
23.35 |
23.10 |
23.25 |
37.9K |
0.22% |
| CMSD |
|
Cms Energy Corp 5.875% Junior Subordinate |
23.59 |
23.69 |
23.51 |
23.59 |
42.2K |
0.38% |
| CPK |
|
Chesapeake Utilities Corporation |
123.81 |
124.51 |
122.70 |
123.83 |
89.6K |
0.40% |
| CWEN |
|
Clearway Energy Inc Cl C |
26.46 |
26.63 |
26.19 |
26.35 |
711.6K |
-0.42% |
| D |
|
Dominion Resources, Inc |
54.90 |
55.71 |
54.65 |
55.28 |
4.62M |
0.40% |
| DTB |
|
Dte Energy Company 2020 Series G 4.375% Junior S |
18.61 |
18.63 |
18.39 |
18.44 |
20.1K |
0.05% |
| DTE |
|
DTE Energy Company |
122.75 |
124.09 |
122.40 |
123.66 |
697.1K |
0.54% |
| DTW |
|
Dte Energy Company 2017 Series E 5.25% Jr |
22.46 |
22.49 |
22.05 |
22.26 |
22.4K |
-0.63% |
| DUK |
|
Duke Energy Corporation |
108.73 |
109.90 |
108.45 |
109.26 |
2.93M |
0.18% |
| DUKB |
|
Duke Energy Corp 5.625% |
24.11 |
24.16 |
23.75 |
24.01 |
31.9K |
0.33% |
| EBR |
|
Centrais Eletricas Brasileiras SA (ADR) |
5.74 |
5.90 |
5.71 |
5.79 |
1.45M |
1.22% |
| ED |
|
Consolidated Edison, Inc |
91.99 |
93.83 |
91.74 |
93.65 |
3.52M |
1.55% |
| EDN |
|
EDENOR S |
33.20 |
33.76 |
32.25 |
32.98 |
317.5K |
-1.05% |
| EIX |
|
Edison International |
60.97 |
63.97 |
60.69 |
62.70 |
5.68M |
2.52% |
| ELC |
|
Eastern Light Capital, Incorporated |
21.64 |
21.69 |
21.44 |
21.51 |
17.5K |
0.33% |
| ELP |
|
Companhia Paranaense de Energia (ADR) |
5.96 |
6.17 |
5.96 |
6.04 |
175.8K |
1.51% |
| ENIC |
|
Enersis Chile S.A. ADR |
2.90 |
2.93 |
2.88 |
2.89 |
378.8K |
-1.70% |
| ENJ |
|
Entergy New Orleans Inc |
21.17 |
21.59 |
21.13 |
21.34 |
2.3K |
0.99% |
| ENO |
|
Entergy New Orleans Incfirst |
22.66 |
22.82 |
22.53 |
22.67 |
4.4K |
0.67% |
| ES |
|
EnergySolutions, Inc |
58.04 |
58.51 |
57.69 |
57.87 |
2.14M |
-0.43% |
| ETR |
|
Entergy Corporation |
81.21 |
82.50 |
80.88 |
81.99 |
2.85M |
0.84% |
| EVRG |
|
Evergy Inc |
63.24 |
63.34 |
62.84 |
63.16 |
1.66M |
0.37% |
| EXC |
|
Exelon Corporation |
39.60 |
39.66 |
39.19 |
39.42 |
6.14M |
0.20% |
| FCEL |
|
FuelCell Energy, Inc |
9.79 |
9.88 |
9.33 |
9.59 |
930.1K |
-0.93% |
| FE |
|
FirstEnergy Corp |
39.94 |
40.19 |
39.70 |
39.89 |
4.08M |
-0.47% |
| FTS |
|
Fortis Inc |
41.64 |
42.32 |
41.64 |
41.95 |
354.4K |
0.48% |
| GNE |
|
Genie Energy Ltd Cl B |
14.94 |
14.94 |
14.69 |
14.78 |
54.8K |
-0.94% |
| GPJA |
|
Georgia Power Company Series 2017A 5.00% Jr |
22.26 |
22.38 |
22.09 |
22.28 |
68.7K |
0.63% |
| GTES |
|
Gates Industrial Corp Plc |
20.38 |
20.57 |
20.16 |
20.49 |
1.64M |
0.94% |
| HE |
|
Hawaiian Electric Industries, Inc |
9.23 |
9.27 |
9.05 |
9.14 |
2.98M |
0.00% |
| HLIO |
|
Helios Technologies Inc |
44.92 |
44.92 |
43.85 |
43.89 |
116.9K |
-0.84% |
| IDA |
|
IDACORP, Inc |
110.10 |
110.94 |
109.88 |
110.32 |
229.1K |
0.13% |
| KEN |
|
Kenon Holdings Ltd |
33.30 |
33.59 |
33.03 |
33.37 |
23.7K |
1.12% |
| KEP |
|
Korea Electric Power Corporation (ADR) |
7.10 |
7.20 |
7.10 |
7.16 |
147.2K |
2.29% |
| LEU |
|
Centrus Energy Corp |
75.22 |
79.12 |
74.13 |
77.83 |
698.6K |
5.09% |
| LNT |
|
Alliant Energy Corporation |
60.22 |
60.73 |
59.96 |
60.55 |
1.7M |
0.80% |
| MAXN |
|
Maxeon Solar Tech Ltd |
6.27 |
6.90 |
6.27 |
6.68 |
348.4K |
7.57% |
| MGEE |
|
MGE Energy, Inc |
94.80 |
95.00 |
93.61 |
93.80 |
102.2K |
-0.05% |
| NEE |
|
NextEra Energy, Inc. |
71.09 |
71.84 |
70.74 |
70.76 |
12.5M |
-0.85% |
| NEP |
|
China North East Petroleum Hldng Ltd. |
16.99 |
17.30 |
16.93 |
17.05 |
1.04M |
0.83% |
| NI |
|
NiSource Inc |
37.98 |
38.30 |
37.84 |
38.11 |
3.5M |
0.21% |
| NOVA |
|
NovaMed, Inc |
3.33 |
3.38 |
3.14 |
3.14 |
7.09M |
-3.98% |
| NRG |
|
NRG Energy, Inc |
106.42 |
106.42 |
103.75 |
104.51 |
2.65M |
-1.41% |
| NWE |
|
NorthWestern Corporation |
54.31 |
54.79 |
54.10 |
54.40 |
313.4K |
0.24% |
| OGE |
|
OGE Energy Corp |
42.10 |
42.73 |
42.10 |
42.57 |
751K |
0.47% |
| ORA |
|
Ormat Technologies, Inc |
67.88 |
68.14 |
66.93 |
67.10 |
565.3K |
-0.75% |
| OTTR |
|
Otter Tail Corporation |
78.87 |
79.55 |
77.85 |
79.43 |
186.2K |
2.03% |
| PAM |
|
Pampa Energia S.A. (ADR) |
89.54 |
90.32 |
85.03 |
86.01 |
316.4K |
-3.37% |
| PCG |
|
PG&E Corporation |
16.99 |
17.27 |
16.88 |
17.01 |
25.72M |
0.35% |
| PEG |
|
Public Service Enterprise Group Inc |
88.30 |
88.79 |
87.48 |
88.14 |
2.71M |
-0.38% |
| PNR |
|
Pentair, Inc |
103.57 |
103.70 |
102.54 |
103.02 |
993.9K |
0.43% |
| PNW |
|
Pinnacle West Capital Corporation |
86.15 |
87.06 |
86.15 |
86.64 |
751.1K |
0.23% |
| POLA |
|
Polar Power Inc |
3.26 |
3.34 |
3.22 |
3.27 |
8.8K |
-0.61% |
| POR |
|
Portland General Electric Company |
41.84 |
42.16 |
41.72 |
41.82 |
1.13M |
-0.29% |
| PPL |
|
PPL Corporation |
33.14 |
33.37 |
33.01 |
33.25 |
4.79M |
0.24% |
| PPSI |
|
Pioneer Pwr Sol |
4.04 |
4.07 |
3.95 |
4.00 |
34.1K |
-0.50% |
| RGCO |
|
RGC Resources Inc |
20.60 |
21.05 |
20.20 |
20.86 |
16.2K |
1.76% |
| RUN |
|
Sunrun Inc |
9.64 |
9.71 |
9.38 |
9.44 |
9.23M |
-1.15% |
| SO |
|
The Southern Company |
83.68 |
84.49 |
83.35 |
83.90 |
5.41M |
0.01% |
| SOJC |
|
Southern Company Series 2017B 5.25% Junior |
22.66 |
22.66 |
22.40 |
22.55 |
33.7K |
-0.22% |
| SWX |
|
Southwest Gas Corporation |
71.62 |
72.42 |
71.32 |
72.27 |
455.5K |
1.09% |
| TAC |
|
TransAlta Corporation (USA) |
13.65 |
14.41 |
13.65 |
14.29 |
1.85M |
4.38% |
| TVC |
|
TENN VAL PWR D 28 |
22.79 |
22.98 |
22.75 |
22.95 |
32.5K |
1.06% |
| TVE |
|
TENNESSEE PWR BD A |
22.34 |
22.42 |
22.32 |
22.41 |
31.9K |
0.36% |
| UTL |
|
Unitil Corporation |
55.01 |
55.58 |
54.24 |
54.84 |
62.8K |
0.13% |
| VST |
|
Vistra Energy Corp |
169.03 |
173.28 |
166.50 |
170.86 |
8.17M |
-1.80% |
| VVPR |
|
Vivopower International Plc |
1.19 |
1.21 |
1.10 |
1.13 |
248.2K |
-5.04% |
| WEC |
|
Wisconsin Energy Corporation |
98.15 |
99.63 |
97.88 |
99.03 |
2.02M |
0.65% |
| WTS |
|
Watts Water Technologies, Inc |
208.85 |
209.46 |
206.03 |
207.45 |
126K |
0.06% |
| XEL |
|
Xcel Energy Inc |
66.53 |
66.89 |
65.93 |
66.72 |
3.23M |
0.79% |