| AEE |
 |
Ameren Corporation |
111.91 |
112.65 |
110.16 |
110.43 |
526.1K |
-1.00% |
| AEP |
|
American Electric Power Company, Inc |
132.65 |
133.60 |
130.56 |
131.06 |
1.37M |
-0.82% |
| AES |
|
The AES Corporation |
14.80 |
14.83 |
14.77 |
14.81 |
3.85M |
0.20% |
| AQN |
|
Algonquin Pwr & Util |
5.84 |
5.89 |
5.80 |
5.81 |
1.69M |
-0.51% |
| AQNB |
|
Algonquin Power & Utilities Corp 6.20% Fixed-To |
25.50 |
25.58 |
25.50 |
25.53 |
3.7K |
0.04% |
| AVA |
|
Avista Corporation |
41.86 |
42.44 |
41.62 |
41.70 |
171.7K |
-0.19% |
| BEP |
|
S&P 500 Covered Call Fund Inc |
31.91 |
32.64 |
31.74 |
32.07 |
275.8K |
0.98% |
| BEPC |
|
Brookfield Renewable Corp |
34.17 |
34.70 |
33.91 |
34.23 |
550.7K |
0.97% |
| BIP |
|
Brookfield Infrastructure Partners L |
39.26 |
39.56 |
38.72 |
39.24 |
315.9K |
-0.05% |
| BKH |
|
Black Hills Corporation |
74.66 |
75.67 |
74.30 |
74.50 |
294.5K |
-0.15% |
| CEPU |
|
Central Puerto S.A. ADR |
14.29 |
14.60 |
14.11 |
14.57 |
82.5K |
2.10% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
2.16 |
2.17 |
2.14 |
2.14 |
4.22M |
-0.47% |
| CMS |
|
CMS Energy Corporation |
73.90 |
74.32 |
72.57 |
72.89 |
1.48M |
-1.03% |
| CMSA |
|
Cms Energy Corp 5.625% Junior Subordinate |
21.17 |
21.20 |
21.11 |
21.15 |
9.2K |
0.00% |
| CMSC |
|
Cms Energy Corp |
22.05 |
22.10 |
22.03 |
22.08 |
13.6K |
0.23% |
| CMSD |
|
Cms Energy Corp 5.875% Junior Subordinate |
22.26 |
22.30 |
22.24 |
22.28 |
53.5K |
-0.04% |
| CPK |
|
Chesapeake Utilities Corporation |
133.01 |
135.24 |
133.01 |
133.01 |
56.9K |
-0.25% |
| CWEN |
|
Clearway Energy Inc Cl C |
33.66 |
33.88 |
33.17 |
33.34 |
376.2K |
-0.24% |
| D |
|
Dominion Resources, Inc |
71.09 |
71.61 |
70.17 |
70.43 |
1.53M |
-0.89% |
| DTB |
|
Dte Energy Company 2020 Series G 4.375% Junior S |
16.61 |
16.64 |
16.58 |
16.59 |
10.7K |
-0.18% |
| DTE |
|
DTE Energy Company |
148.39 |
149.37 |
145.60 |
145.99 |
394.2K |
-1.50% |
| |
| DTW |
|
Dte Energy Company 2017 Series E 5.25% Jr |
20.29 |
20.39 |
20.26 |
20.30 |
14.4K |
0.00% |
| DUK |
|
Duke Energy Corporation |
125.91 |
127.52 |
125.01 |
125.88 |
2.1M |
0.70% |
| DUKB |
|
Duke Energy Corp 5.625% |
23.01 |
23.07 |
22.98 |
22.98 |
25.7K |
-0.09% |
| ED |
|
Consolidated Edison, Inc |
112.84 |
113.24 |
110.59 |
111.07 |
729.1K |
-1.16% |
| EDN |
|
EDENOR S |
24.87 |
25.33 |
24.43 |
25.02 |
11.6K |
1.71% |
| EIX |
|
Edison International |
77.84 |
78.52 |
77.20 |
77.27 |
830.4K |
-0.46% |
| ELC |
|
Eastern Light Capital, Incorporated |
19.98 |
20.07 |
19.98 |
20.00 |
5K |
0.00% |
| ENIC |
|
Enersis Chile S.A. ADR |
4.40 |
4.42 |
4.31 |
4.34 |
259.3K |
-1.36% |
| ENJ |
|
Entergy New Orleans Inc |
20.02 |
20.15 |
20.02 |
20.15 |
1.2K |
-0.35% |
| ENO |
|
Entergy New Orleans Incfirst |
21.33 |
21.33 |
21.20 |
21.25 |
12.8K |
-0.19% |
| ES |
|
EnergySolutions, Inc |
74.68 |
75.49 |
73.78 |
74.06 |
751.2K |
-0.75% |
| ETR |
|
Entergy Corporation |
113.89 |
115.11 |
111.83 |
111.95 |
1.07M |
-1.13% |
| EVRG |
|
Evergy Inc |
86.17 |
86.66 |
84.92 |
85.16 |
728.5K |
-0.50% |
| EXC |
|
Exelon Corporation |
46.45 |
46.72 |
45.75 |
45.96 |
2.54M |
-0.65% |
| FCEL |
|
FuelCell Energy, Inc |
19.33 |
20.26 |
18.84 |
19.85 |
9.38M |
7.36% |
| FE |
|
FirstEnergy Corp |
48.75 |
49.21 |
48.19 |
48.55 |
2.48M |
0.02% |
| FTS |
|
Fortis Inc |
58.58 |
59.02 |
58.19 |
58.31 |
416.2K |
-0.80% |
| GNE |
|
Genie Energy Ltd Cl B |
14.11 |
14.26 |
14.00 |
14.17 |
22.2K |
1.14% |
| GPJA |
|
Georgia Power Company Series 2017A 5.00% Jr |
20.97 |
21.05 |
20.91 |
20.97 |
11.7K |
0.43% |
| GTES |
|
Gates Industrial Corp Plc |
27.61 |
27.61 |
25.55 |
25.70 |
792.3K |
-3.38% |
| HE |
|
Hawaiian Electric Industries, Inc |
13.39 |
13.43 |
13.18 |
13.21 |
1.16M |
-1.78% |
| HLIO |
|
Helios Technologies Inc |
82.24 |
83.99 |
80.01 |
81.10 |
99.5K |
-0.07% |
| IDA |
|
IDACORP, Inc |
149.13 |
151.27 |
146.57 |
147.08 |
159.9K |
-1.08% |
| KEN |
|
Kenon Holdings Ltd |
67.67 |
68.11 |
67.09 |
67.31 |
8K |
1.92% |
| KEP |
|
Korea Electric Power Corporation (ADR) |
11.32 |
11.40 |
11.28 |
11.32 |
647.1K |
-0.44% |
| LEU |
|
Centrus Energy Corp |
156.18 |
158.99 |
154.00 |
156.39 |
517.6K |
0.24% |
| LNT |
|
Alliant Energy Corporation |
75.01 |
75.69 |
73.84 |
73.97 |
1.04M |
-1.12% |
| MGEE |
|
MGE Energy, Inc |
80.99 |
81.73 |
80.50 |
81.33 |
39K |
0.30% |
| NEE |
|
NextEra Energy, Inc. |
88.98 |
89.42 |
87.70 |
88.02 |
3.74M |
-0.88% |
| NI |
|
NiSource Inc |
46.20 |
46.39 |
45.24 |
45.38 |
2.27M |
-1.30% |
 |
| NRG |
|
NRG Energy, Inc |
130.24 |
131.86 |
129.18 |
130.59 |
982.1K |
1.16% |
| NWE |
|
NorthWestern Corporation |
71.81 |
72.86 |
71.63 |
71.88 |
73.8K |
-0.25% |
| OGE |
|
OGE Energy Corp |
48.86 |
49.38 |
48.42 |
48.57 |
730.3K |
-0.25% |
| ORA |
|
Ormat Technologies, Inc |
105.46 |
106.14 |
103.54 |
103.56 |
214.4K |
-1.10% |
| OTTR |
|
Otter Tail Corporation |
93.02 |
93.50 |
90.69 |
91.33 |
101.9K |
-1.63% |
| PAM |
|
Pampa Energia S.A. (ADR) |
82.13 |
84.37 |
81.61 |
84.37 |
58.7K |
2.99% |
| PCG |
|
PG&E Corporation |
17.37 |
17.49 |
17.29 |
17.43 |
7.54M |
0.69% |
| PEG |
|
Public Service Enterprise Group Inc |
78.38 |
79.19 |
77.48 |
77.83 |
1.39M |
-1.02% |
| PNR |
|
Pentair, Inc |
62.81 |
62.84 |
61.62 |
62.14 |
2.44M |
-0.50% |
| PNW |
|
Pinnacle West Capital Corporation |
107.94 |
108.67 |
106.17 |
106.30 |
433.3K |
-1.34% |
| POLA |
|
Polar Power Inc |
1.59 |
1.60 |
1.51 |
1.51 |
34.6K |
-3.82% |
| POR |
|
Portland General Electric Company |
52.62 |
53.04 |
52.12 |
52.51 |
281.5K |
0.15% |
| PPL |
|
PPL Corporation |
35.96 |
36.18 |
35.32 |
35.44 |
3.54M |
-1.14% |
| PPSI |
|
Pioneer Pwr Sol |
3.21 |
3.25 |
3.15 |
3.16 |
27.5K |
-1.25% |
| RGCO |
|
RGC Resources Inc |
24.25 |
24.59 |
23.85 |
23.85 |
5K |
-4.37% |
| RUN |
|
Sunrun Inc |
11.91 |
11.93 |
11.38 |
11.43 |
7.9M |
-3.38% |
| SO |
|
The Southern Company |
95.77 |
96.38 |
94.45 |
94.46 |
2.65M |
-0.89% |
| SOJC |
|
Southern Company Series 2017B 5.25% Junior |
20.36 |
20.45 |
20.36 |
20.44 |
12.8K |
0.10% |
| SWX |
|
Southwest Gas Corporation |
92.34 |
92.96 |
91.05 |
91.73 |
218K |
-0.37% |
| TAC |
|
TransAlta Corporation (USA) |
13.37 |
13.75 |
13.27 |
13.73 |
607.9K |
3.54% |
| TVC |
|
TENN VAL PWR D 28 |
23.98 |
24.00 |
23.97 |
24.00 |
15.5K |
0.04% |
| TVE |
|
TENNESSEE PWR BD A |
23.58 |
23.61 |
23.58 |
23.61 |
299 |
0.00% |
| UTL |
|
Unitil Corporation |
54.64 |
55.17 |
54.04 |
54.29 |
29K |
-0.48% |
| VST |
|
Vistra Energy Corp |
157.52 |
158.57 |
155.60 |
157.99 |
1.43M |
1.64% |
| WEC |
|
Wisconsin Energy Corporation |
113.45 |
114.49 |
111.94 |
112.55 |
764K |
-0.70% |
| WTS |
|
Watts Water Technologies, Inc |
348.99 |
349.80 |
338.01 |
340.51 |
73.1K |
-1.77% |
| XEL |
|
Xcel Energy Inc |
79.25 |
80.04 |
78.28 |
78.67 |
1.46M |
-0.11% |