Stock Screener

Power Stocks List

Power Stocks List is a list of public traded Power companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Power Stocks

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AEE 71.35 71.39 70.28 70.83 2218600 -1.08% AEE Stock Predictions
AEP 82.18 82.31 80.75 80.77 4701700 -2.04% AEP Stock Predictions
AES 15.88 15.94 15.41 15.55 10290600 -2.81% AES Stock Predictions
AGR 31.81 31.94 30.84 30.93 679500 -3.58% AGR Stock Predictions
ALE 56.63 56.70 56.00 56.22 191100 -1.58% ALE Stock Predictions
AQN 5.98 5.98 5.70 5.77 6641000 -3.35% AQN Stock Predictions
AQNB 25.09 25.18 25.09 25.17 6900 -0.08% AQNB Stock Predictions
AVA 33.76 33.82 33.10 33.23 536000 -1.86% AVA Stock Predictions
AY 18.34 18.34 17.87 17.93 754200 -2.77% AY Stock Predictions
BEP 23.07 23.10 22.61 22.75 555900 -1.73% BEP Stock Predictions
BEPC 24.51 24.51 24.03 24.11 1014600 -1.71% BEPC Stock Predictions
BIP 30.36 30.47 28.97 29.16 1351600 -4.77% BIP Stock Predictions
BKH 52.05 52.05 51.18 51.59 470400 -1.40% BKH Stock Predictions
CEPU 8.49 8.65 8.24 8.31 166300 -2.00% CEPU Stock Predictions
CIG 2.28 2.31 2.28 2.31 2179200 1.76% CIG Stock Predictions
CMS 57.44 57.44 56.31 56.60 2207200 -1.91% CMS Stock Predictions
CMSA 24.98 25.08 24.98 25.06 5500 -0.12% CMSA Stock Predictions
CMSC 24.77 24.83 24.73 24.81 9400 0.04% CMSC Stock Predictions
CMSD 24.78 24.83 24.57 24.70 61100 -0.44% CMSD Stock Predictions
CPK 99.82 100.90 98.25 100.80 146000 0.98% CPK Stock Predictions
CWEN 22.18 22.23 21.63 21.67 880900 -2.30% CWEN Stock Predictions
D 47.45 47.50 46.16 46.56 6999500 -2.72% D Stock Predictions
DTB 20.92 20.97 20.84 20.96 5900 -0.10% DTB Stock Predictions
DTE 107.82 107.82 105.96 106.19 897200 -2.08% DTE Stock Predictions
DTW 24.64 24.67 24.53 24.62 38300 0.04% DTW Stock Predictions
DUK 92.47 92.57 90.52 90.65 3797100 -2.24% DUK Stock Predictions
DUKB 25.33 25.35 25.18 25.35 11700 -0.16% DUKB Stock Predictions
EBR 8.67 8.72 8.61 8.68 306600 0.70% EBR Stock Predictions
ED 87.71 87.76 86.09 86.21 1562800 -1.96% ED Stock Predictions
EDN 18.75 19.34 17.95 18.10 168000 -4.59% EDN Stock Predictions
EIX 68.05 68.11 66.53 66.55 2287900 -2.51% EIX Stock Predictions
ELC 23.00 23.00 22.82 23.00 11700 0.26% ELC Stock Predictions
ELP 8.19 8.25 8.11 8.12 407200 -0.12% ELP Stock Predictions
ENIC 2.86 2.89 2.82 2.87 691600 -0.69% ENIC Stock Predictions
ENJ 23.24 23.24 22.75 22.75 500 -2.11% ENJ Stock Predictions
ENO 23.87 24.11 23.85 24.00 2100 0.54% ENO Stock Predictions
ES 58.36 58.84 57.43 57.64 1822800 -2.09% ES Stock Predictions
ETR 102.23 102.27 99.79 99.95 1537700 -2.49% ETR Stock Predictions
EVRG 50.44 50.44 49.41 49.47 1810800 -2.18% EVRG Stock Predictions
EXC 36.07 36.07 35.29 35.63 6997300 -1.38% EXC Stock Predictions
FCEL 1.14 1.18 1.11 1.14 11196300 0.00% FCEL Stock Predictions
FE 37.25 37.25 36.42 36.48 2995700 -2.46% FE Stock Predictions
FTS 39.30 39.30 38.49 38.59 1606900 -1.96% FTS Stock Predictions
GNE 17.60 18.00 17.52 17.89 101100 1.13% GNE Stock Predictions
GPJA 23.93 24.05 23.88 24.01 8700 0.00% GPJA Stock Predictions
GTES 14.55 14.74 14.41 14.54 2162000 -0.68% GTES Stock Predictions
HE 12.60 12.62 12.22 12.25 2679800 -3.24% HE Stock Predictions
HLIO 43.44 45.02 43.08 44.53 342900 1.60% HLIO Stock Predictions
IDA 89.34 89.51 87.98 88.56 552800 -1.33% IDA Stock Predictions
KEN 25.24 25.24 24.91 25.05 3700 -0.99% KEN Stock Predictions
KEP 9.24 9.40 9.24 9.35 168700 3.89% KEP Stock Predictions
LEU 40.67 41.87 40.10 41.11 246900 0.39% LEU Stock Predictions
LNT 48.43 48.43 47.17 47.43 1774500 -2.61% LNT Stock Predictions
MAXN 4.18 4.50 4.01 4.10 2125700 -1.91% MAXN Stock Predictions
MGEE 64.17 64.17 62.89 63.23 158200 -1.95% MGEE Stock Predictions
NEE 55.90 55.93 54.86 55.15 12748700 -2.87% NEE Stock Predictions
NEP 27.00 27.00 26.27 26.42 1427800 -2.51% NEP Stock Predictions
NI 25.98 26.04 25.59 25.71 3487400 -1.57% NI Stock Predictions
NOVA 7.39 8.08 6.76 6.93 16287100 -6.85% NOVA Stock Predictions
NRG 51.60 53.07 51.58 52.77 3649800 2.37% NRG Stock Predictions
NWE 48.80 48.83 47.88 48.08 285300 -2.08% NWE Stock Predictions
OGE 33.26 33.38 32.78 32.82 1328200 -1.97% OGE Stock Predictions
ORA 64.21 65.33 63.29 63.83 673100 -0.93% ORA Stock Predictions
OTTR 85.75 87.95 85.56 87.50 288800 1.48% OTTR Stock Predictions
PAM 44.67 45.64 43.29 43.45 145500 -2.45% PAM Stock Predictions
PCG 16.92 16.95 16.34 16.37 24013700 -3.88% PCG Stock Predictions
PEG 60.57 60.57 59.29 59.64 3128500 -1.83% PEG Stock Predictions
PNM 37.53 37.60 36.73 37.04 890000 -1.85% PNM Stock Predictions
PNR 76.64 77.02 75.92 75.95 1044700 -1.06% PNR Stock Predictions
PNW 70.14 70.28 68.56 69.27 2591400 -1.74% PNW Stock Predictions
POLA 0.39 0.41 0.36 0.40 96716 0.00% POLA Stock Predictions
POR 41.16 41.16 40.14 40.16 660200 -3.09% POR Stock Predictions
PPL 26.61 26.67 26.15 26.21 3196800 -2.20% PPL Stock Predictions
PPSI 4.99 5.08 4.91 4.96 37068 -1.39% PPSI Stock Predictions
RGCO 18.67 18.68 18.54 18.68 3300 0.32% RGCO Stock Predictions
RUN 11.77 12.23 11.16 11.38 20342700 -4.37% RUN Stock Predictions
SO 67.41 67.50 66.24 66.25 4058700 -2.13% SO Stock Predictions
SOJC 24.75 24.90 24.63 24.81 17500 -0.16% SOJC Stock Predictions
SWX 62.71 62.71 61.13 61.63 506600 -2.50% SWX Stock Predictions
TAC 7.22 7.25 6.91 7.01 1202600 -4.37% TAC Stock Predictions
TVC 22.50 22.54 22.41 22.50 4800 -0.27% TVC Stock Predictions
TVE 21.93 22.03 21.88 21.95 10500 -0.41% TVE Stock Predictions
UTL 50.26 50.48 49.76 50.21 31200 -0.69% UTL Stock Predictions
VST 48.98 49.55 48.53 48.75 4643300 0.27% VST Stock Predictions
VVPR 1.40 1.40 1.38 1.40 8600 0.00% VVPR Stock Predictions
WEC 78.24 78.26 76.52 76.55 1775200 -2.93% WEC Stock Predictions
WTS 196.68 199.00 196.68 198.22 98800 0.17% WTS Stock Predictions
XEL 59.27 59.27 58.02 58.05 2418800 -2.16% XEL Stock Predictions



Power Generation Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies