| AEE |
 |
Ameren Corporation |
84.05 |
84.15 |
82.79 |
83.74 |
1.15M |
-1.38% |
| AEP |
|
American Electric Power Company, Inc |
103.12 |
103.26 |
101.68 |
103.05 |
2.43M |
-0.17% |
| AES |
|
The AES Corporation |
16.78 |
17.88 |
16.75 |
17.86 |
13.64M |
8.64% |
| AGR |
|
AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Notes Linked to the Russell 2000 Index |
35.74 |
35.76 |
35.68 |
35.75 |
533.4K |
-0.06% |
| ALE |
|
ALLETE, Inc |
63.69 |
63.79 |
63.49 |
63.75 |
164.5K |
-0.22% |
| AQN |
|
Algonquin Pwr & Util |
5.30 |
5.37 |
5.26 |
5.35 |
5.01M |
0.75% |
| AQNB |
|
Algonquin Power & Utilities Corp 6.20% Fixed-To |
25.70 |
25.99 |
25.64 |
25.98 |
27.2K |
0.66% |
| AVA |
|
Avista Corporation |
38.39 |
38.43 |
37.66 |
37.80 |
602.2K |
-2.15% |
| AY |
|
Atlantica Yield Plc |
21.88 |
21.89 |
21.85 |
21.89 |
404.7K |
0.09% |
| BEP |
|
S&P 500 Covered Call Fund Inc |
24.75 |
25.37 |
24.54 |
25.24 |
311.4K |
2.64% |
| BEPC |
|
Brookfield Renewable Corp |
28.35 |
29.15 |
28.16 |
29.07 |
1.02M |
3.42% |
| BIP |
|
Brookfield Infrastructure Partners L |
31.31 |
32.22 |
31.25 |
32.01 |
227.6K |
1.52% |
| BKH |
|
Black Hills Corporation |
60.09 |
60.09 |
59.15 |
59.57 |
355.2K |
-1.29% |
| CEPU |
|
Central Puerto S.A. ADR |
9.52 |
10.17 |
9.47 |
10.07 |
616.4K |
6.45% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
2.09 |
2.09 |
2.05 |
2.07 |
1.26M |
0.00% |
| CMS |
|
CMS Energy Corporation |
69.32 |
69.39 |
68.60 |
69.23 |
2.27M |
-0.40% |
| CMSA |
|
Cms Energy Corp 5.625% Junior Subordinate |
24.93 |
25.38 |
24.93 |
25.31 |
17.1K |
-0.28% |
| CMSC |
|
Cms Energy Corp |
25.23 |
25.28 |
25.20 |
25.24 |
5.2K |
-0.43% |
| CMSD |
|
Cms Energy Corp 5.875% Junior Subordinate |
25.10 |
25.19 |
25.10 |
25.13 |
24.5K |
-0.51% |
| CPK |
|
Chesapeake Utilities Corporation |
119.46 |
120.53 |
118.09 |
119.26 |
155.1K |
-0.97% |
| CWEN |
|
Clearway Energy Inc Cl C |
27.65 |
28.39 |
27.57 |
28.33 |
636.2K |
2.72% |
| D |
|
Dominion Resources, Inc |
57.45 |
57.58 |
56.56 |
57.23 |
4.24M |
-0.83% |
| DTB |
|
Dte Energy Company 2020 Series G 4.375% Junior S |
20.99 |
20.99 |
20.80 |
20.96 |
10K |
-0.05% |
| DTE |
|
DTE Energy Company |
125.28 |
125.28 |
123.21 |
124.38 |
1.12M |
-0.93% |
| DTW |
|
Dte Energy Company 2017 Series E 5.25% Jr |
24.52 |
24.60 |
24.44 |
24.57 |
8.7K |
0.29% |
| DUK |
|
Duke Energy Corporation |
116.38 |
116.49 |
115.34 |
116.20 |
3.45M |
-0.62% |
| DUKB |
|
Duke Energy Corp 5.625% |
25.39 |
25.45 |
25.25 |
25.39 |
17.1K |
0.08% |
| EBR |
|
Centrais Eletricas Brasileiras SA (ADR) |
7.47 |
7.47 |
7.36 |
7.44 |
783.4K |
0.13% |
| ED |
|
Consolidated Edison, Inc |
104.53 |
104.75 |
103.03 |
103.82 |
2.39M |
-1.10% |
| EDN |
|
EDENOR S |
21.88 |
23.19 |
21.70 |
22.77 |
85.1K |
5.71% |
| EIX |
|
Edison International |
84.53 |
84.53 |
83.05 |
84.24 |
3.12M |
-0.45% |
| ELC |
|
Eastern Light Capital, Incorporated |
22.88 |
22.88 |
22.74 |
22.83 |
19.9K |
0.04% |
| ELP |
|
Companhia Paranaense de Energia (ADR) |
7.67 |
7.71 |
7.59 |
7.65 |
134.1K |
-0.78% |
| ENIC |
|
Enersis Chile S.A. ADR |
2.55 |
2.65 |
2.55 |
2.63 |
767.6K |
3.54% |
| ENJ |
|
Entergy New Orleans Inc |
22.89 |
23.11 |
22.85 |
23.11 |
2.7K |
1.54% |
| ENO |
|
Entergy New Orleans Incfirst |
24.16 |
24.18 |
24.10 |
24.14 |
12.2K |
0.00% |
| ES |
|
EnergySolutions, Inc |
67.68 |
67.86 |
66.88 |
67.79 |
2.13M |
-0.31% |
| ETR |
|
Entergy Corporation |
121.03 |
122.41 |
120.00 |
122.23 |
2.19M |
0.49% |
| EVRG |
|
Evergy Inc |
60.20 |
60.33 |
59.56 |
60.08 |
1.47M |
-0.53% |
| EXC |
|
Exelon Corporation |
38.89 |
39.38 |
38.63 |
39.30 |
10.85M |
0.64% |
| FCEL |
|
FuelCell Energy, Inc |
0.45 |
0.46 |
0.43 |
0.45 |
17.44M |
4.65% |
| FE |
|
FirstEnergy Corp |
44.18 |
44.21 |
43.82 |
44.15 |
2.26M |
-0.27% |
| FTS |
|
Fortis Inc |
44.50 |
44.80 |
44.14 |
44.76 |
779.6K |
0.56% |
| GNE |
|
Genie Energy Ltd Cl B |
16.72 |
17.29 |
16.71 |
17.24 |
135.4K |
2.38% |
| GPJA |
|
Georgia Power Company Series 2017A 5.00% Jr |
24.93 |
25.01 |
24.93 |
24.94 |
1.9K |
-0.28% |
| GTES |
|
Gates Industrial Corp Plc |
16.27 |
16.76 |
15.94 |
16.69 |
2.38M |
2.08% |
| HE |
|
Hawaiian Electric Industries, Inc |
11.46 |
11.46 |
11.12 |
11.28 |
1.29M |
-2.76% |
| HLIO |
|
Helios Technologies Inc |
40.11 |
40.43 |
39.08 |
40.13 |
220K |
-0.96% |
| IDA |
|
IDACORP, Inc |
103.63 |
103.63 |
102.37 |
103.28 |
192.1K |
-0.81% |
| KEN |
|
Kenon Holdings Ltd |
24.68 |
24.90 |
24.68 |
24.90 |
4.9K |
0.73% |
| KEP |
|
Korea Electric Power Corporation (ADR) |
8.05 |
8.18 |
8.02 |
8.18 |
175.5K |
2.25% |
| LEU |
|
Centrus Energy Corp |
37.52 |
40.12 |
37.24 |
39.89 |
477.8K |
9.83% |
| LNT |
|
Alliant Energy Corporation |
59.08 |
59.22 |
58.51 |
59.00 |
1.07M |
-0.59% |
| MAXN |
|
Maxeon Solar Tech Ltd |
0.09 |
0.09 |
0.08 |
0.09 |
69.11M |
12.50% |
| MGEE |
|
MGE Energy, Inc |
87.44 |
87.98 |
86.42 |
87.29 |
109.5K |
-0.61% |
| NEE |
|
NextEra Energy, Inc. |
82.70 |
83.57 |
81.73 |
83.43 |
10.22M |
1.37% |
| NEP |
|
China North East Petroleum Hldng Ltd. |
24.88 |
25.36 |
24.69 |
25.25 |
1.13M |
2.56% |
| NI |
|
NiSource Inc |
33.44 |
33.59 |
33.03 |
33.56 |
5.13M |
0.15% |
| NOVA |
|
NovaMed, Inc |
11.14 |
11.50 |
10.82 |
11.22 |
5.91M |
6.25% |
| NRG |
|
NRG Energy, Inc |
78.19 |
80.12 |
77.31 |
80.07 |
2.34M |
2.73% |
| NWE |
|
NorthWestern Corporation |
54.81 |
54.90 |
54.03 |
54.58 |
255.1K |
-1.11% |
| OGE |
|
OGE Energy Corp |
39.99 |
40.14 |
39.53 |
39.93 |
1.07M |
-0.18% |
| ORA |
|
Ormat Technologies, Inc |
72.95 |
73.95 |
72.71 |
73.70 |
250.8K |
1.57% |
| OTTR |
|
Otter Tail Corporation |
76.02 |
76.81 |
74.89 |
75.53 |
356.1K |
-1.00% |
| PAM |
|
Pampa Energia S.A. (ADR) |
58.00 |
59.84 |
57.51 |
58.69 |
282.5K |
2.55% |
| PCG |
|
PG&E Corporation |
19.65 |
19.70 |
19.39 |
19.65 |
11.25M |
0.00% |
| PEG |
|
Public Service Enterprise Group Inc |
80.54 |
82.34 |
79.79 |
82.20 |
3.83M |
1.92% |
| PNR |
|
Pentair, Inc |
87.01 |
87.99 |
84.61 |
87.88 |
1.1M |
0.68% |
| PNW |
|
Pinnacle West Capital Corporation |
89.33 |
89.59 |
88.29 |
88.97 |
755.9K |
-0.78% |
| POLA |
|
Polar Power Inc |
0.40 |
0.45 |
0.40 |
0.44 |
68.9K |
4.76% |
| POR |
|
Portland General Electric Company |
48.20 |
48.29 |
47.33 |
47.83 |
744.6K |
-0.95% |
| PPL |
|
PPL Corporation |
32.05 |
32.08 |
31.67 |
31.95 |
3.41M |
-0.65% |
| PPSI |
|
Pioneer Pwr Sol |
4.26 |
4.86 |
4.20 |
4.65 |
281.1K |
8.90% |
| RGCO |
|
RGC Resources Inc |
20.60 |
20.60 |
19.81 |
19.88 |
5.3K |
-1.14% |
| RUN |
|
Sunrun Inc |
18.01 |
19.18 |
17.96 |
19.15 |
12.67M |
11.34% |
| SO |
|
The Southern Company |
89.32 |
89.40 |
88.14 |
88.77 |
3.69M |
-0.97% |
| SOJC |
|
Southern Company Series 2017B 5.25% Junior |
24.77 |
24.87 |
24.67 |
24.81 |
9.7K |
0.20% |
| SWX |
|
Southwest Gas Corporation |
70.13 |
70.15 |
69.10 |
69.59 |
339.3K |
-1.37% |
| TAC |
|
TransAlta Corporation (USA) |
9.12 |
9.15 |
9.00 |
9.03 |
398.6K |
-0.99% |
| TVC |
|
TENN VAL PWR D 28 |
22.96 |
23.06 |
22.92 |
22.98 |
6.9K |
-0.56% |
| TVE |
|
TENNESSEE PWR BD A |
22.49 |
22.52 |
22.45 |
22.52 |
15.9K |
0.18% |
| UTL |
|
Unitil Corporation |
58.24 |
58.75 |
57.59 |
58.15 |
40.6K |
-0.80% |
| VST |
|
Vistra Energy Corp |
76.96 |
80.29 |
75.21 |
80.06 |
4.97M |
5.23% |
| VVPR |
|
Vivopower International Plc |
1.92 |
2.15 |
1.87 |
2.03 |
110.1K |
7.41% |
| WEC |
|
Wisconsin Energy Corporation |
95.29 |
95.40 |
94.34 |
95.21 |
1.99M |
-0.36% |
| WTS |
|
Watts Water Technologies, Inc |
191.52 |
191.52 |
186.86 |
191.03 |
114.2K |
-0.35% |
| XEL |
|
Xcel Energy Inc |
63.70 |
63.96 |
63.08 |
63.85 |
4.35M |
0.02% |