| AEE |
 |
Ameren Corporation |
104.43 |
104.79 |
103.27 |
104.13 |
620.1K |
0.39% |
| AEP |
|
American Electric Power Company, Inc |
119.75 |
120.35 |
117.85 |
118.99 |
1.38M |
-0.19% |
| AES |
|
The AES Corporation |
13.82 |
14.41 |
13.77 |
14.24 |
7.61M |
3.41% |
| AQN |
|
Algonquin Pwr & Util |
6.54 |
6.61 |
6.39 |
6.42 |
6.25M |
-1.68% |
| AQNB |
|
Algonquin Power & Utilities Corp 6.20% Fixed-To |
25.56 |
25.96 |
25.56 |
25.88 |
65.3K |
1.09% |
| AVA |
|
Avista Corporation |
40.17 |
40.45 |
39.97 |
40.32 |
235.2K |
0.65% |
| BEP |
|
S&P 500 Covered Call Fund Inc |
27.78 |
28.16 |
27.72 |
28.06 |
291.9K |
1.37% |
| BEPC |
|
Brookfield Renewable Corp |
38.71 |
39.30 |
38.59 |
39.28 |
296.1K |
1.89% |
| BIP |
|
Brookfield Infrastructure Partners L |
34.03 |
35.00 |
34.00 |
34.56 |
277.8K |
0.79% |
| BKH |
|
Black Hills Corporation |
72.89 |
73.52 |
72.24 |
73.29 |
279.1K |
1.08% |
| CEPU |
|
Central Puerto S.A. ADR |
15.30 |
15.95 |
15.21 |
15.66 |
353.7K |
2.35% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
2.02 |
2.09 |
2.00 |
2.09 |
5.58M |
3.47% |
| CMS |
|
CMS Energy Corporation |
71.82 |
72.12 |
71.34 |
71.69 |
1.29M |
0.48% |
| CMSA |
|
Cms Energy Corp 5.625% Junior Subordinate |
22.69 |
22.76 |
22.67 |
22.74 |
7.1K |
0.44% |
| CMSC |
|
Cms Energy Corp |
23.54 |
23.61 |
23.38 |
23.61 |
9.8K |
0.64% |
| CMSD |
|
Cms Energy Corp 5.875% Junior Subordinate |
23.97 |
24.05 |
23.90 |
24.05 |
53.5K |
0.12% |
| CPK |
|
Chesapeake Utilities Corporation |
124.21 |
127.27 |
124.21 |
126.86 |
49.2K |
2.51% |
| CWEN |
|
Clearway Energy Inc Cl C |
35.53 |
36.16 |
35.41 |
35.80 |
653.4K |
0.65% |
| D |
|
Dominion Resources, Inc |
61.09 |
61.81 |
60.49 |
60.93 |
3.27M |
-0.23% |
| DTB |
|
Dte Energy Company 2020 Series G 4.375% Junior S |
17.53 |
17.62 |
17.45 |
17.60 |
11.1K |
0.23% |
| DTE |
|
DTE Energy Company |
136.60 |
137.50 |
136.26 |
137.08 |
1.45M |
1.10% |
| |
| DTW |
|
Dte Energy Company 2017 Series E 5.25% Jr |
21.93 |
22.12 |
21.77 |
22.04 |
18.4K |
0.50% |
| DUK |
|
Duke Energy Corporation |
119.50 |
120.84 |
118.46 |
119.37 |
2.16M |
-0.15% |
| DUKB |
|
Duke Energy Corp 5.625% |
24.82 |
24.84 |
24.61 |
24.70 |
16.9K |
0.37% |
| ED |
|
Consolidated Edison, Inc |
105.21 |
105.62 |
103.08 |
103.85 |
1.2M |
-1.13% |
| EDN |
|
EDENOR S |
27.94 |
31.00 |
27.54 |
30.52 |
112.3K |
10.18% |
| EIX |
|
Edison International |
60.23 |
60.90 |
59.55 |
60.39 |
1.83M |
0.80% |
| ELC |
|
Eastern Light Capital, Incorporated |
20.74 |
20.84 |
20.70 |
20.74 |
18.6K |
0.00% |
| ENIC |
|
Enersis Chile S.A. ADR |
4.35 |
4.39 |
4.31 |
4.35 |
319.5K |
1.16% |
| ENO |
|
Entergy New Orleans Incfirst |
22.40 |
22.50 |
22.36 |
22.47 |
3.6K |
0.54% |
| ES |
|
EnergySolutions, Inc |
71.32 |
71.60 |
70.55 |
71.38 |
786.5K |
0.85% |
| ETR |
|
Entergy Corporation |
95.60 |
96.41 |
94.61 |
95.74 |
1.48M |
1.02% |
| EVRG |
|
Evergy Inc |
76.65 |
77.06 |
75.81 |
76.91 |
1.37M |
1.02% |
| EXC |
|
Exelon Corporation |
45.06 |
45.23 |
44.43 |
45.02 |
6.55M |
0.11% |
| FCEL |
|
FuelCell Energy, Inc |
9.09 |
9.60 |
8.66 |
9.34 |
4.51M |
8.10% |
| FE |
|
FirstEnergy Corp |
47.58 |
47.61 |
46.77 |
47.37 |
2.71M |
0.19% |
| FTS |
|
Fortis Inc |
52.58 |
52.89 |
52.16 |
52.29 |
814.2K |
-0.19% |
| GNE |
|
Genie Energy Ltd Cl B |
14.25 |
14.51 |
14.12 |
14.51 |
35K |
2.47% |
| GPJA |
|
Georgia Power Company Series 2017A 5.00% Jr |
23.12 |
23.14 |
22.91 |
23.06 |
8.7K |
0.44% |
| GTES |
|
Gates Industrial Corp Plc |
22.79 |
23.85 |
22.61 |
23.32 |
2.53M |
3.69% |
| HE |
|
Hawaiian Electric Industries, Inc |
14.04 |
14.83 |
14.04 |
14.72 |
2.42M |
4.40% |
| HLIO |
|
Helios Technologies Inc |
64.90 |
67.71 |
64.90 |
67.48 |
287.1K |
4.65% |
| IDA |
|
IDACORP, Inc |
133.00 |
134.71 |
133.00 |
134.00 |
116.9K |
0.72% |
| KEN |
|
Kenon Holdings Ltd |
67.25 |
68.33 |
67.00 |
68.15 |
5.1K |
1.78% |
| KEP |
|
Korea Electric Power Corporation (ADR) |
22.81 |
24.45 |
22.76 |
23.26 |
1.18M |
8.44% |
| LEU |
|
Centrus Energy Corp |
321.94 |
345.60 |
290.10 |
303.93 |
1.67M |
-3.68% |
| LNT |
|
Alliant Energy Corporation |
67.74 |
67.80 |
66.84 |
67.43 |
1.32M |
0.22% |
| MAXN |
|
Maxeon Solar Tech Ltd |
2.72 |
2.99 |
2.71 |
2.87 |
17.3K |
4.36% |
| MGEE |
|
MGE Energy, Inc |
79.49 |
80.78 |
79.43 |
80.66 |
32.3K |
1.57% |
| NEE |
|
NextEra Energy, Inc. |
83.93 |
84.39 |
83.20 |
83.84 |
3.92M |
0.40% |
| NI |
|
NiSource Inc |
43.41 |
43.90 |
43.09 |
43.80 |
5.34M |
0.94% |
 |
| NRG |
|
NRG Energy, Inc |
149.33 |
151.92 |
147.24 |
150.64 |
762.5K |
1.15% |
| NWE |
|
NorthWestern Corporation |
67.82 |
68.81 |
67.52 |
68.42 |
199.8K |
0.81% |
| OGE |
|
OGE Energy Corp |
43.90 |
44.17 |
43.39 |
43.70 |
554K |
0.02% |
| ORA |
|
Ormat Technologies, Inc |
116.86 |
122.11 |
116.86 |
122.06 |
231.9K |
3.78% |
| OTTR |
|
Otter Tail Corporation |
87.99 |
89.69 |
87.93 |
89.68 |
68.5K |
2.48% |
| PAM |
|
Pampa Energia S.A. (ADR) |
81.78 |
83.86 |
80.08 |
83.42 |
153.6K |
3.36% |
| PCG |
|
PG&E Corporation |
15.35 |
15.55 |
15.05 |
15.18 |
17.86M |
-0.46% |
| PEG |
|
Public Service Enterprise Group Inc |
79.97 |
80.09 |
78.36 |
79.78 |
2.83M |
0.52% |
| PNR |
|
Pentair, Inc |
105.42 |
108.08 |
104.65 |
107.14 |
466.3K |
2.67% |
| PNW |
|
Pinnacle West Capital Corporation |
93.70 |
94.00 |
92.63 |
93.41 |
414.3K |
0.48% |
| POLA |
|
Polar Power Inc |
2.27 |
2.29 |
1.95 |
2.14 |
1.72M |
-10.08% |
| POR |
|
Portland General Electric Company |
49.90 |
50.42 |
49.71 |
50.26 |
420.7K |
1.05% |
| PPL |
|
PPL Corporation |
36.84 |
37.20 |
36.62 |
37.19 |
3.73M |
0.76% |
| PPSI |
|
Pioneer Pwr Sol |
4.72 |
4.94 |
4.48 |
4.65 |
182.6K |
-0.43% |
| RGCO |
|
RGC Resources Inc |
21.31 |
21.98 |
21.23 |
21.98 |
4.7K |
3.24% |
| RUN |
|
Sunrun Inc |
16.90 |
18.16 |
16.88 |
17.84 |
7.55M |
6.19% |
| SO |
|
The Southern Company |
89.19 |
89.55 |
88.12 |
89.15 |
5.45M |
0.35% |
| SOJC |
|
Southern Company Series 2017B 5.25% Junior |
22.10 |
22.10 |
21.89 |
22.06 |
26.4K |
0.14% |
| SWX |
|
Southwest Gas Corporation |
85.04 |
85.98 |
83.60 |
84.60 |
266.1K |
-0.26% |
| TAC |
|
TransAlta Corporation (USA) |
13.00 |
13.37 |
12.08 |
12.37 |
2.06M |
-4.26% |
| TVC |
|
TENN VAL PWR D 28 |
24.17 |
24.26 |
24.15 |
24.15 |
10K |
-0.37% |
| TVE |
|
TENNESSEE PWR BD A |
24.38 |
24.49 |
24.38 |
24.49 |
16.2K |
0.29% |
| UTL |
|
Unitil Corporation |
50.22 |
50.97 |
49.87 |
50.46 |
37.6K |
0.50% |
| VST |
|
Vistra Energy Corp |
158.30 |
161.98 |
153.77 |
160.03 |
4.11M |
2.05% |
| VVPR |
|
Vivopower International Plc |
2.32 |
2.42 |
2.31 |
2.38 |
172K |
2.15% |
| WEC |
|
Wisconsin Energy Corporation |
109.90 |
110.29 |
108.40 |
109.52 |
697.6K |
0.40% |
| WTS |
|
Watts Water Technologies, Inc |
295.80 |
304.42 |
293.95 |
301.11 |
88.6K |
4.11% |
| XEL |
|
Xcel Energy Inc |
76.46 |
77.05 |
76.06 |
76.51 |
10.4M |
0.39% |