| AEE |
 |
Ameren Corporation |
98.62 |
99.55 |
98.39 |
98.58 |
1.24M |
-0.39% |
| AEP |
|
American Electric Power Company, Inc |
103.64 |
104.24 |
103.59 |
103.73 |
2.41M |
-0.05% |
| AES |
|
The AES Corporation |
11.28 |
11.51 |
11.16 |
11.24 |
23.58M |
-4.01% |
| ALE |
|
ALLETE, Inc |
65.13 |
65.26 |
65.09 |
65.23 |
187.1K |
0.12% |
| AQN |
|
Algonquin Pwr & Util |
5.61 |
5.71 |
5.59 |
5.62 |
12.06M |
0.18% |
| AQNB |
|
Algonquin Power & Utilities Corp 6.20% Fixed-To |
25.55 |
25.55 |
25.41 |
25.50 |
6.3K |
-0.12% |
| AVA |
|
Avista Corporation |
39.09 |
39.39 |
39.09 |
39.21 |
806.1K |
0.20% |
| BEP |
|
S&P 500 Covered Call Fund Inc |
24.70 |
24.75 |
24.14 |
24.27 |
361.2K |
-1.94% |
| BEPC |
|
Brookfield Renewable Corp |
30.13 |
30.38 |
29.66 |
29.83 |
772.3K |
-1.36% |
| BIP |
|
Brookfield Infrastructure Partners L |
33.00 |
33.48 |
32.79 |
32.86 |
433.8K |
-0.39% |
| BKH |
|
Black Hills Corporation |
58.83 |
59.56 |
58.80 |
59.29 |
428.2K |
0.61% |
| CEPU |
|
Central Puerto S.A. ADR |
13.39 |
13.98 |
13.10 |
13.92 |
281.4K |
3.26% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
1.87 |
1.87 |
1.84 |
1.86 |
2.03M |
0.00% |
| CMS |
|
CMS Energy Corporation |
71.75 |
72.39 |
71.75 |
71.98 |
1.24M |
0.01% |
| CMSA |
|
Cms Energy Corp 5.625% Junior Subordinate |
21.42 |
21.53 |
21.38 |
21.41 |
16.2K |
-0.05% |
| CMSC |
|
Cms Energy Corp |
22.14 |
22.35 |
22.14 |
22.26 |
13.5K |
0.45% |
| CMSD |
|
Cms Energy Corp 5.875% Junior Subordinate |
22.19 |
22.33 |
22.01 |
22.17 |
20.4K |
0.00% |
| CPK |
|
Chesapeake Utilities Corporation |
124.35 |
126.13 |
124.35 |
125.04 |
85.5K |
0.11% |
| CWEN |
|
Clearway Energy Inc Cl C |
30.48 |
30.86 |
30.48 |
30.61 |
692.3K |
-0.03% |
| D |
|
Dominion Resources, Inc |
57.30 |
58.64 |
57.00 |
58.00 |
11.48M |
3.20% |
| DTB |
|
Dte Energy Company 2020 Series G 4.375% Junior S |
17.20 |
17.57 |
17.20 |
17.47 |
22K |
0.46% |
| DTE |
|
DTE Energy Company |
138.30 |
139.25 |
137.93 |
138.39 |
762.9K |
-0.13% |
| DTW |
|
Dte Energy Company 2017 Series E 5.25% Jr |
21.34 |
21.44 |
21.30 |
21.35 |
21.3K |
-0.09% |
| DUK |
|
Duke Energy Corporation |
116.68 |
117.82 |
116.68 |
117.31 |
4.03M |
0.27% |
| DUKB |
|
Duke Energy Corp 5.625% |
24.85 |
24.94 |
24.80 |
24.82 |
32.6K |
-0.40% |
| EBR |
|
Centrais Eletricas Brasileiras SA (ADR) |
7.40 |
7.41 |
7.34 |
7.37 |
956.4K |
-1.34% |
| ED |
|
Consolidated Edison, Inc |
105.05 |
106.08 |
105.01 |
105.71 |
2.18M |
0.31% |
| EDN |
|
EDENOR S |
36.11 |
38.10 |
35.35 |
36.94 |
180.7K |
2.73% |
| EIX |
|
Edison International |
58.00 |
58.50 |
58.00 |
58.31 |
1.7M |
0.53% |
| ELC |
|
Eastern Light Capital, Incorporated |
20.45 |
20.60 |
20.40 |
20.52 |
18K |
0.10% |
| ELP |
|
Companhia Paranaense de Energia (ADR) |
8.79 |
8.81 |
8.71 |
8.80 |
160.8K |
-0.45% |
| ENIC |
|
Enersis Chile S.A. ADR |
3.76 |
3.78 |
3.70 |
3.71 |
803.8K |
-1.33% |
| ENJ |
|
Entergy New Orleans Inc |
20.52 |
20.52 |
20.52 |
20.52 |
4 |
-0.39% |
| ENO |
|
Entergy New Orleans Incfirst |
22.39 |
22.39 |
22.25 |
22.34 |
3.3K |
0.31% |
| ES |
|
EnergySolutions, Inc |
64.00 |
66.16 |
63.79 |
65.55 |
3.67M |
3.18% |
| ETR |
|
Entergy Corporation |
82.49 |
84.63 |
82.28 |
84.33 |
2.79M |
1.59% |
| EVRG |
|
Evergy Inc |
67.05 |
67.96 |
67.05 |
67.48 |
2.23M |
0.54% |
| EXC |
|
Exelon Corporation |
44.31 |
44.62 |
44.23 |
44.26 |
5.79M |
-0.29% |
| FCEL |
|
FuelCell Energy, Inc |
4.89 |
4.89 |
4.57 |
4.58 |
722.8K |
-6.15% |
| FE |
|
FirstEnergy Corp |
42.85 |
43.04 |
42.61 |
42.73 |
3.86M |
-0.28% |
| FTS |
|
Fortis Inc |
47.57 |
48.03 |
47.57 |
47.79 |
356.3K |
0.42% |
| GNE |
|
Genie Energy Ltd Cl B |
19.23 |
19.79 |
19.05 |
19.62 |
160.5K |
2.03% |
| GPJA |
|
Georgia Power Company Series 2017A 5.00% Jr |
22.27 |
22.68 |
22.27 |
22.43 |
6.4K |
-0.49% |
| GTES |
|
Gates Industrial Corp Plc |
21.82 |
21.89 |
21.52 |
21.59 |
1.82M |
-1.28% |
| HE |
|
Hawaiian Electric Industries, Inc |
10.68 |
10.83 |
10.63 |
10.82 |
1.33M |
1.22% |
| HLIO |
|
Helios Technologies Inc |
32.69 |
32.92 |
32.39 |
32.79 |
403.8K |
0.24% |
| IDA |
|
IDACORP, Inc |
117.17 |
117.60 |
116.72 |
117.29 |
491.9K |
-0.02% |
| KEN |
|
Kenon Holdings Ltd |
34.12 |
34.12 |
33.39 |
33.60 |
11.9K |
-1.29% |
| KEP |
|
Korea Electric Power Corporation (ADR) |
10.45 |
10.58 |
10.42 |
10.58 |
281.6K |
1.73% |
| LEU |
|
Centrus Energy Corp |
96.48 |
97.00 |
93.00 |
95.09 |
354.5K |
-0.12% |
| LNT |
|
Alliant Energy Corporation |
63.55 |
63.94 |
63.10 |
63.16 |
2.55M |
0.11% |
| MAXN |
|
Maxeon Solar Tech Ltd |
3.71 |
3.90 |
3.29 |
3.43 |
147.1K |
-7.55% |
| MGEE |
|
MGE Energy, Inc |
93.21 |
94.00 |
92.02 |
92.10 |
132.7K |
-1.48% |
| NEE |
|
NextEra Energy, Inc. |
74.00 |
75.21 |
73.83 |
74.41 |
7.51M |
0.74% |
| NI |
|
NiSource Inc |
39.81 |
40.10 |
39.46 |
39.51 |
4.67M |
-1.03% |
| NOVA |
|
NovaMed, Inc |
0.21 |
0.22 |
0.20 |
0.20 |
3.69M |
-4.76% |
| NRG |
|
NRG Energy, Inc |
160.12 |
161.38 |
158.83 |
159.68 |
2.58M |
-0.97% |
| NWE |
|
NorthWestern Corporation |
56.50 |
56.71 |
56.10 |
56.31 |
314.3K |
-0.37% |
| OGE |
|
OGE Energy Corp |
44.59 |
45.16 |
44.59 |
44.91 |
932.9K |
0.60% |
| ORA |
|
Ormat Technologies, Inc |
74.92 |
75.22 |
73.64 |
73.87 |
276.7K |
-1.83% |
| OTTR |
|
Otter Tail Corporation |
79.66 |
79.88 |
78.72 |
79.05 |
155.2K |
-0.90% |
| PAM |
|
Pampa Energia S.A. (ADR) |
85.07 |
85.94 |
84.16 |
84.76 |
152.3K |
-0.36% |
| PCG |
|
PG&E Corporation |
17.71 |
17.86 |
17.69 |
17.74 |
10.31M |
0.00% |
| PEG |
|
Public Service Enterprise Group Inc |
79.19 |
79.85 |
78.83 |
79.37 |
2.23M |
-0.50% |
| PNR |
|
Pentair, Inc |
100.11 |
100.91 |
99.47 |
99.77 |
1.05M |
-1.04% |
| PNW |
|
Pinnacle West Capital Corporation |
92.38 |
92.95 |
92.33 |
92.56 |
713.5K |
0.09% |
| POLA |
|
Polar Power Inc |
1.78 |
1.83 |
1.77 |
1.80 |
7.8K |
0.00% |
| POR |
|
Portland General Electric Company |
42.77 |
43.03 |
42.69 |
42.83 |
552.5K |
0.26% |
| PPL |
|
PPL Corporation |
34.91 |
35.09 |
34.74 |
34.89 |
9.25M |
-0.37% |
| PPSI |
|
Pioneer Pwr Sol |
2.80 |
2.87 |
2.72 |
2.74 |
50.6K |
-1.44% |
| RGCO |
|
RGC Resources Inc |
21.68 |
21.79 |
21.18 |
21.29 |
6.5K |
-2.70% |
| RUN |
|
Sunrun Inc |
11.28 |
12.08 |
11.27 |
11.54 |
10.44M |
2.21% |
| SO |
|
The Southern Company |
89.34 |
91.00 |
89.20 |
90.83 |
9.61M |
1.51% |
| SOJC |
|
Southern Company Series 2017B 5.25% Junior |
21.51 |
21.71 |
21.51 |
21.65 |
41.1K |
0.28% |
| SWX |
|
Southwest Gas Corporation |
71.20 |
71.40 |
70.49 |
71.06 |
439.3K |
-0.41% |
| TAC |
|
TransAlta Corporation (USA) |
8.98 |
9.16 |
8.95 |
9.15 |
922.7K |
2.12% |
| TVC |
|
TENN VAL PWR D 28 |
23.71 |
23.71 |
23.55 |
23.64 |
17.8K |
-0.04% |
| TVE |
|
TENNESSEE PWR BD A |
23.19 |
23.25 |
23.19 |
23.23 |
6.4K |
-0.21% |
| UTL |
|
Unitil Corporation |
54.92 |
55.34 |
54.77 |
55.16 |
38.1K |
0.18% |
| VST |
|
Vistra Energy Corp |
157.00 |
158.24 |
155.70 |
157.03 |
3.4M |
-0.18% |
| VVPR |
|
Vivopower International Plc |
4.85 |
5.04 |
4.85 |
4.94 |
146.3K |
1.02% |
| WEC |
|
Wisconsin Energy Corporation |
107.24 |
108.09 |
107.12 |
107.57 |
1.46M |
0.29% |
| WTS |
|
Watts Water Technologies, Inc |
245.23 |
247.10 |
242.17 |
243.83 |
134.7K |
-1.07% |
| XEL |
|
Xcel Energy Inc |
72.13 |
72.78 |
71.97 |
72.32 |
3.46M |
0.15% |