| AEE |
 |
Ameren Corporation |
113.18 |
113.30 |
111.20 |
111.77 |
413.5K |
-1.47% |
| AEP |
|
American Electric Power Company, Inc |
136.42 |
136.60 |
133.58 |
134.52 |
854.5K |
-1.31% |
| AES |
|
The AES Corporation |
14.36 |
14.43 |
14.35 |
14.39 |
4.33M |
0.00% |
| AQN |
|
Algonquin Pwr & Util |
6.38 |
6.40 |
6.29 |
6.29 |
2.47M |
-1.72% |
| AQNB |
|
Algonquin Power & Utilities Corp 6.20% Fixed-To |
26.04 |
26.10 |
26.02 |
26.05 |
7.1K |
-0.50% |
| AVA |
|
Avista Corporation |
41.86 |
41.86 |
40.98 |
41.30 |
176.6K |
-1.34% |
| BEP |
|
S&P 500 Covered Call Fund Inc |
34.71 |
35.12 |
34.22 |
34.36 |
538.8K |
-0.95% |
| BEPC |
|
Brookfield Renewable Corp |
42.03 |
42.90 |
41.71 |
41.90 |
479.2K |
-1.53% |
| BIP |
|
Brookfield Infrastructure Partners L |
36.30 |
36.87 |
36.25 |
36.70 |
914.9K |
0.38% |
| BKH |
|
Black Hills Corporation |
73.63 |
73.69 |
71.71 |
72.13 |
200.1K |
-2.26% |
| CEPU |
|
Central Puerto S.A. ADR |
16.58 |
17.06 |
16.05 |
16.16 |
489.8K |
-3.29% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
2.79 |
2.79 |
2.67 |
2.71 |
6.94M |
-0.73% |
| CMS |
|
CMS Energy Corporation |
79.32 |
79.34 |
77.80 |
78.43 |
950.7K |
-1.18% |
| CMSA |
|
Cms Energy Corp 5.625% Junior Subordinate |
21.62 |
21.69 |
21.60 |
21.67 |
11K |
0.28% |
| CMSC |
|
Cms Energy Corp |
22.32 |
22.49 |
22.32 |
22.41 |
14.9K |
-0.09% |
| CMSD |
|
Cms Energy Corp 5.875% Junior Subordinate |
22.65 |
22.69 |
22.53 |
22.64 |
31.5K |
-0.13% |
| CPK |
|
Chesapeake Utilities Corporation |
131.40 |
132.54 |
128.02 |
128.79 |
26.8K |
-2.05% |
| CWEN |
|
Clearway Energy Inc Cl C |
41.07 |
41.20 |
39.33 |
39.59 |
409.1K |
-3.60% |
| D |
|
Dominion Resources, Inc |
63.61 |
64.19 |
62.58 |
62.96 |
1.75M |
-1.98% |
| DTB |
|
Dte Energy Company 2020 Series G 4.375% Junior S |
16.77 |
16.82 |
16.72 |
16.82 |
13.9K |
0.30% |
| DTE |
|
DTE Energy Company |
149.51 |
149.51 |
146.51 |
147.49 |
276K |
-1.52% |
| |
| DTW |
|
Dte Energy Company 2017 Series E 5.25% Jr |
21.15 |
21.24 |
20.97 |
21.23 |
16.7K |
0.33% |
| DUK |
|
Duke Energy Corporation |
131.80 |
132.12 |
129.75 |
130.38 |
1.52M |
-1.08% |
| DUKB |
|
Duke Energy Corp 5.625% |
23.80 |
23.85 |
23.75 |
23.79 |
28.8K |
-0.04% |
| ED |
|
Consolidated Edison, Inc |
113.54 |
113.73 |
111.22 |
111.86 |
523.2K |
-1.51% |
| EDN |
|
EDENOR S |
28.48 |
29.30 |
27.97 |
28.30 |
134.4K |
-1.77% |
| EIX |
|
Edison International |
75.17 |
75.65 |
71.55 |
72.36 |
1.83M |
-4.44% |
| ELC |
|
Eastern Light Capital, Incorporated |
20.37 |
20.50 |
20.37 |
20.50 |
9.3K |
0.05% |
| ENIC |
|
Enersis Chile S.A. ADR |
4.33 |
4.47 |
4.33 |
4.46 |
383.3K |
0.90% |
| ENJ |
|
Entergy New Orleans Inc |
20.24 |
20.25 |
20.16 |
20.16 |
400 |
-0.59% |
| ENO |
|
Entergy New Orleans Incfirst |
22.15 |
22.20 |
21.95 |
22.13 |
6.9K |
0.55% |
| ES |
|
EnergySolutions, Inc |
69.97 |
69.99 |
68.07 |
68.66 |
788.1K |
-1.89% |
| ETR |
|
Entergy Corporation |
116.01 |
116.46 |
114.23 |
115.33 |
755.6K |
-1.02% |
| EVRG |
|
Evergy Inc |
83.70 |
83.79 |
81.98 |
82.43 |
680.4K |
-1.38% |
| EXC |
|
Exelon Corporation |
48.00 |
48.67 |
48.00 |
48.14 |
2.45M |
-0.89% |
| FCEL |
|
FuelCell Energy, Inc |
6.55 |
6.98 |
6.50 |
6.81 |
1.1M |
2.41% |
| FE |
|
FirstEnergy Corp |
51.51 |
51.51 |
50.70 |
51.04 |
1.32M |
-0.82% |
| FTS |
|
Fortis Inc |
57.68 |
57.84 |
56.73 |
56.90 |
405K |
-1.25% |
| GNE |
|
Genie Energy Ltd Cl B |
14.20 |
14.36 |
13.83 |
13.85 |
27.9K |
-3.82% |
| GPJA |
|
Georgia Power Company Series 2017A 5.00% Jr |
22.15 |
22.18 |
22.06 |
22.11 |
7.6K |
-0.18% |
| GTES |
|
Gates Industrial Corp Plc |
25.12 |
26.78 |
24.95 |
25.65 |
840K |
0.63% |
| HE |
|
Hawaiian Electric Industries, Inc |
15.58 |
15.86 |
14.96 |
15.26 |
1.12M |
-2.86% |
| HLIO |
|
Helios Technologies Inc |
70.73 |
71.48 |
70.48 |
71.25 |
100.3K |
0.17% |
| IDA |
|
IDACORP, Inc |
146.81 |
146.81 |
144.23 |
144.89 |
98.1K |
-1.80% |
| KEN |
|
Kenon Holdings Ltd |
82.43 |
82.43 |
80.02 |
80.63 |
31.2K |
-8.74% |
| KEP |
|
Korea Electric Power Corporation (ADR) |
14.48 |
14.63 |
14.22 |
14.61 |
280.4K |
-1.35% |
| LEU |
|
Centrus Energy Corp |
183.50 |
192.40 |
180.03 |
191.98 |
282K |
2.50% |
| LNT |
|
Alliant Energy Corporation |
73.14 |
73.35 |
71.98 |
72.52 |
944.2K |
-0.81% |
| MAXN |
|
Maxeon Solar Tech Ltd |
1.66 |
1.82 |
1.47 |
1.50 |
760.3K |
-11.76% |
| MGEE |
|
MGE Energy, Inc |
80.94 |
80.94 |
79.04 |
79.81 |
44.4K |
-1.23% |
| NEE |
|
NextEra Energy, Inc. |
93.90 |
94.43 |
91.93 |
92.28 |
3.1M |
-1.93% |
 |
| NI |
|
NiSource Inc |
47.95 |
48.02 |
46.90 |
47.17 |
1.31M |
-1.83% |
| NRG |
|
NRG Energy, Inc |
162.11 |
170.43 |
160.89 |
170.23 |
1.49M |
3.75% |
| NWE |
|
NorthWestern Corporation |
70.72 |
70.72 |
68.58 |
68.93 |
90.4K |
-2.38% |
| OGE |
|
OGE Energy Corp |
49.49 |
49.49 |
48.38 |
48.61 |
412.7K |
-1.74% |
| ORA |
|
Ormat Technologies, Inc |
115.52 |
115.92 |
109.99 |
112.26 |
427.1K |
-2.57% |
| OTTR |
|
Otter Tail Corporation |
90.25 |
92.00 |
90.25 |
91.87 |
105.3K |
1.76% |
| PAM |
|
Pampa Energia S.A. (ADR) |
86.00 |
89.12 |
86.00 |
86.77 |
117.9K |
-0.58% |
| PCG |
|
PG&E Corporation |
18.42 |
18.50 |
17.32 |
17.73 |
25.57M |
-4.37% |
| PEG |
|
Public Service Enterprise Group Inc |
82.56 |
82.98 |
80.72 |
81.23 |
700.4K |
-2.30% |
| PNR |
|
Pentair, Inc |
90.20 |
91.20 |
88.79 |
91.17 |
425.7K |
1.05% |
| PNW |
|
Pinnacle West Capital Corporation |
103.60 |
103.88 |
101.91 |
102.64 |
270.7K |
-0.93% |
| POLA |
|
Polar Power Inc |
1.81 |
1.83 |
1.70 |
1.81 |
59.9K |
0.00% |
| POR |
|
Portland General Electric Company |
53.69 |
53.75 |
52.65 |
52.87 |
323.6K |
-1.55% |
| PPL |
|
PPL Corporation |
39.90 |
40.11 |
39.34 |
39.50 |
3.64M |
-0.43% |
| PPSI |
|
Pioneer Pwr Sol |
2.28 |
2.61 |
2.27 |
2.50 |
309K |
5.49% |
| RGCO |
|
RGC Resources Inc |
23.35 |
23.89 |
22.68 |
23.87 |
1.5K |
2.76% |
| RUN |
|
Sunrun Inc |
13.08 |
13.24 |
12.46 |
12.76 |
6.88M |
-3.84% |
| SO |
|
The Southern Company |
97.00 |
97.43 |
95.53 |
95.94 |
2.31M |
-1.26% |
| SOJC |
|
Southern Company Series 2017B 5.25% Junior |
21.44 |
21.55 |
21.44 |
21.50 |
15K |
0.09% |
| SWX |
|
Southwest Gas Corporation |
93.18 |
93.44 |
91.04 |
91.41 |
124.8K |
-1.94% |
| TAC |
|
TransAlta Corporation (USA) |
14.00 |
14.00 |
13.66 |
13.67 |
329.3K |
-2.36% |
| TVC |
|
TENN VAL PWR D 28 |
24.39 |
24.40 |
24.30 |
24.40 |
2K |
-0.12% |
| TVE |
|
TENNESSEE PWR BD A |
24.20 |
24.28 |
24.13 |
24.19 |
8.2K |
-0.37% |
| UTL |
|
Unitil Corporation |
54.44 |
54.45 |
53.46 |
53.65 |
26K |
-1.56% |
| VST |
|
Vistra Energy Corp |
153.16 |
160.72 |
151.82 |
158.23 |
2.47M |
2.24% |
| WEC |
|
Wisconsin Energy Corporation |
117.33 |
117.33 |
115.42 |
116.30 |
715.6K |
-1.05% |
| WTS |
|
Watts Water Technologies, Inc |
302.80 |
310.54 |
302.58 |
309.41 |
111.1K |
2.11% |
| XEL |
|
Xcel Energy Inc |
82.89 |
82.89 |
80.41 |
80.42 |
1.93M |
-2.40% |