Stock Screener

Pot Stocks List

Pot Stocks List is a list of public traded Pot companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Pot Stocks

4/19/2024
Symbol Chart Open High Low Close Volume % Change
ABBV 165.02 166.60 163.25 166.41 5.53M 1.06%
ABT 105.98 107.77 105.38 107.28 10.52M 1.91%
ACXP 2.08 2.17 1.95 2.01 93.5K -5.63%
AEHL 1.78 2.08 1.66 2.07 355.5K 13.11%
ALG 203.84 207.40 202.12 202.34 69.4K -1.23%
ALGS 0.77 0.80 0.73 0.75 139.7K -5.06%
ALT 6.85 7.01 6.64 6.91 3.59M 0.29%
AMRX 5.33 5.43 5.33 5.42 1.06M 1.12%
AMTX 3.60 3.85 3.60 3.79 714.6K 4.70%
ANGI 2.02 2.08 2.01 2.02 729.7K -1.46%
ANIP 64.20 65.78 64.20 65.48 207.2K 1.39%
ARDX 6.39 6.56 6.27 6.48 5.64M 0.62%
ARLO 10.48 10.68 10.42 10.46 728.4K -1.04%
ARW 121.46 122.89 120.86 121.71 305.8K -0.27%
ATOS 1.43 1.43 1.33 1.37 1.18M -3.52%
AVXL 3.76 3.80 3.60 3.78 2.08M -0.53%
AYTU 2.80 2.83 2.74 2.79 6.9K 0.00%
BG 106.93 110.27 106.38 109.52 2.62M 2.83%
BLFS 15.83 16.01 15.42 15.86 475.1K 0.00%
BMEA 11.03 11.55 10.22 10.85 1.32M -2.78%
BPMC 88.45 89.90 84.62 86.85 813.1K -2.31%
CAPR 5.00 5.28 4.87 5.01 354K -0.79%
CATY 34.54 36.07 34.54 36.00 317.9K 3.87%
CE 155.14 157.04 153.75 154.45 525.4K -0.11%
CF 79.64 80.65 79.30 79.47 1.5M -0.15%
CKPT 1.62 1.68 1.45 1.46 755.2K -8.75%
CLNN 0.33 0.36 0.31 0.35 1.23M 6.06%
CMG 2913.84 2913.84 2846.18 2869.11 441.7K -1.34%
CMP 13.43 13.88 13.40 13.46 398K -1.03%
CMRX 0.94 0.94 0.88 0.88 426.8K -5.38%
CP 84.01 84.95 83.91 84.68 1.59M 0.88%
CPB 43.80 44.39 43.68 44.20 2.24M 1.12%
CRCT 5.15 5.36 5.13 5.27 621.1K 1.74%
CTS 42.88 43.63 42.63 43.43 119.5K 0.77%
CYTK 66.88 67.80 64.82 67.55 1.5M 0.82%
CZNC 17.00 17.74 17.00 17.73 18.3K 2.54%
DHR 237.78 237.80 234.02 235.51 2.35M -0.36%
DWSN 1.85 1.97 1.66 1.68 34.1K -23.29%
EAST 0.88 0.99 0.88 0.92 11.7K -4.17%
EBS 1.84 2.06 1.84 2.04 935.2K 9.68%
EPR 40.41 40.65 40.25 40.41 559.2K -0.02%
ETON 3.09 3.20 3.04 3.19 33.7K 4.25%
EVRI 8.78 8.95 8.76 8.83 619.5K -0.11%
EW 87.20 87.20 85.38 85.94 3.88M -0.59%
EXPO 77.98 79.42 77.98 79.17 259.5K 1.34%
FHTX 5.48 5.94 5.14 5.30 118.1K -4.16%
FKWL 2.93 2.99 2.93 2.93 2.3K 0.00%
FSI 2.05 2.06 2.01 2.06 8.5K -0.48%
GFF 65.09 66.57 65.09 65.97 475.1K 1.18%
GH 16.56 16.79 15.81 16.07 1.85M -3.60%
GPK 27.18 27.37 27.01 27.35 2.25M 0.51%
GSAT 1.25 1.29 1.22 1.27 3.46M 1.60%
GTHX 4.13 4.30 3.96 4.11 732.1K -1.44%
HAIN 5.84 6.06 5.84 6.00 1.79M 1.87%
HD 334.71 335.87 332.58 335.36 3.08M 0.74%
HE 10.25 10.98 10.20 10.91 3.16M 6.86%
HUBS 652.00 662.52 623.57 631.24 810.6K -2.82%
HWKN 74.30 76.22 74.30 74.63 357.5K -0.09%
HYFM 0.92 0.94 0.90 0.90 71.6K -2.17%
IDE 10.36 10.36 10.28 10.30 55.1K -0.29%
IGC 0.49 0.51 0.47 0.49 608.3K 2.08%
INGR 112.36 113.82 112.20 113.62 360K 1.15%
INSG 2.55 3.17 2.51 3.00 330.3K 23.97%
IPI 19.41 19.82 19.39 19.66 100K 0.72%
IRIX 2.96 3.01 2.86 2.87 50K -4.97%
JLS 17.34 17.40 17.29 17.30 7.6K -0.46%
LDI 2.28 2.43 2.28 2.34 181.7K 0.86%
LHX 203.34 205.59 202.63 205.45 898.5K 1.67%
LINK 6.78 6.78 6.60 6.60 1.1K -3.93%
LNTH 62.10 64.01 61.47 63.81 798.4K 2.37%
LW 80.25 82.48 79.96 81.00 2.44M 0.88%
MBIO 0.36 0.40 0.34 0.34 137.4K -8.11%
MEOH 47.10 49.14 47.10 47.91 632.7K 1.81%
MLP 19.17 19.47 19.17 19.37 27.1K 0.52%
MNKD 4.06 4.20 4.02 4.18 1.8M 2.45%
MOS 30.36 31.08 30.29 31.00 2.95M 1.74%
MPC 196.32 198.58 195.03 196.38 1.75M 0.70%
MRNS 1.41 1.55 1.37 1.38 2.59M -2.13%
MTW 12.80 13.00 12.69 12.88 154.6K 0.39%
MYMD 2.50 2.55 2.50 2.50 18.2K -0.79%
NAUT 2.31 2.46 2.31 2.46 52.5K 5.13%
NBIX 132.65 133.65 130.13 132.00 556.2K -0.41%
NEOG 11.95 12.13 11.51 11.61 1.86M -2.68%
NEXI 3.13 3.50 3.06 3.49 22.8K 5.76%
NGD 1.75 1.77 1.73 1.75 5.43M 0.00%
NGL 5.71 5.91 5.71 5.75 336.1K 0.88%
NPK 79.76 81.63 79.76 81.60 29.4K 2.01%
NSIT 180.44 183.35 180.00 182.58 209.9K 0.87%
NTCT 19.07 19.53 19.02 19.43 693.8K 1.89%
NTGR 14.05 14.37 14.05 14.26 140.5K 0.78%
NTLA 21.22 21.63 20.78 21.57 1.45M 1.17%
NTR 52.63 53.08 52.43 52.78 1.08M 0.25%
NWL 6.90 6.94 6.76 6.88 3.3M -0.43%
NXRT 31.28 32.20 31.28 32.11 125.6K 2.49%
NXTC 1.58 1.71 1.55 1.60 61.6K 1.91%
OCG 0.99 0.99 0.99 0.99 1.3K 0.00%
ODP 49.18 50.34 49.18 50.28 238.3K 1.82%
OLN 53.13 53.75 53.04 53.59 688.8K 0.79%
ONCT 8.60 9.02 8.60 8.86 4.5K 3.02%
ORIC 9.35 9.40 8.72 9.19 668K -3.36%
OXY 66.17 67.62 66.12 66.63 9.79M 0.89%
PBPB 10.23 10.45 10.23 10.44 222.4K 1.46%
PCH 40.55 41.26 40.55 41.19 390.5K 1.08%
PCSA 1.53 1.62 1.51 1.58 19.7K 1.28%
PEP 172.28 174.27 171.80 174.13 6.63M 1.08%
PETQ 15.95 16.43 15.95 16.28 162.9K 1.56%
PFGC 68.00 68.51 67.60 68.48 1.55M 0.65%
PHAT 9.48 9.88 8.91 8.97 590.2K -5.38%
PM 91.54 94.03 91.38 93.77 8.7M 2.82%
PMVP 1.60 1.66 1.58 1.61 479.6K -0.62%
POST 102.92 104.54 102.92 104.00 691.2K 1.05%
PRLD 3.45 3.86 3.45 3.72 57.8K 8.14%
RLMD 4.30 4.31 3.95 4.00 152.6K -6.98%
RNP 19.15 19.55 19.15 19.50 133.9K 1.51%
RQI 10.67 10.79 10.61 10.76 430.5K 0.47%
RYTM 37.79 39.10 36.92 38.01 615.9K -0.26%
SAND 5.38 5.56 5.38 5.52 1.62M 2.03%
SCHL 34.65 35.75 34.65 35.68 163.6K 2.44%
SMG 67.67 68.77 65.96 66.74 524.8K -1.80%
SMSI 2.07 2.37 2.07 2.08 325.2K -6.73%
SNAP 11.65 11.88 11.12 11.16 30.29M -4.04%
SNEX 64.59 67.20 64.59 66.83 178.9K 3.10%
SNOA 0.15 0.16 0.15 0.15 166.2K -6.25%
SSTI 13.29 13.64 13.04 13.33 73.4K -0.30%
STT 73.51 74.02 73.11 73.37 3M 0.45%
SYY 76.02 76.77 75.81 76.73 2.53M 1.44%
TC 1.93 2.01 1.60 1.65 138.4K -11.76%
TDG 1225.37 1226.33 1185.78 1187.70 231.3K -2.13%
TDS 15.15 15.47 15.15 15.37 947.7K 1.45%
TNK 55.42 56.67 55.21 56.53 334.1K 1.82%
TNXP 0.15 0.16 0.15 0.16 1.08M 0.00%
TREX 87.95 88.72 86.37 87.45 532.2K -0.57%
TRU 67.12 67.36 66.15 66.70 2.26M -0.46%
TUSK 3.22 3.41 3.22 3.33 51.2K 3.10%
URGN 14.06 14.28 13.17 13.73 389.4K -3.72%
USM 34.78 35.79 34.77 35.55 302.5K 2.63%
UTZ 17.50 17.65 17.00 17.42 619.9K -1.02%
VIR 7.95 8.21 7.76 7.95 1.08M -0.13%
VNDA 4.94 5.30 4.93 5.11 2.44M 2.82%
VTGN 4.68 4.78 4.66 4.76 152.1K 1.28%
WDFC 228.83 231.15 226.68 229.85 173.2K 0.00%
WLKP 21.70 21.96 21.70 21.73 16.7K -0.05%
WSM 278.43 280.84 277.07 279.20 744.8K -0.12%
WWD 146.96 148.84 146.74 147.49 312.4K 0.46%
XENE 40.48 41.26 39.01 39.88 362.8K -1.07%
XERS 1.76 1.78 1.69 1.74 2.01M -1.14%
XGN 1.42 1.43 1.35 1.37 6.5K -4.20%
XTNT 0.83 0.90 0.80 0.83 123.1K -1.19%
YUMC 37.03 37.36 36.65 37.10 3.05M -0.32%
ZLAB 14.20 14.23 13.93 14.07 465.9K -1.05%



Power Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies