Stock Screener Free Signup



Pot Stocks List

Pot Stocks List is a list of public traded Pot companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABBV 142.20 142.32 134.09 134.21 15349600 -5.96% ABBV Stock Predictions
ABT 98.71 99.50 96.67 96.76 6728300 -1.56% ABT Stock Predictions
ACER 1.41 1.48 1.36 1.39 43500 -0.71% ACER Stock Predictions
ACXP 3.28 3.28 3.00 3.00 8600 -9.09% ACXP Stock Predictions
AEHL 0.60 0.67 0.50 0.63 669400 -31.52% AEHL Stock Predictions
AGE 0.57 0.63 0.56 0.56 13200 -8.20% AGE Stock Predictions
ALG 124.06 125.81 122.07 122.27 40700 -1.47% ALG Stock Predictions
ALGS 1.10 1.12 1.07 1.10 34600 3.77% ALGS Stock Predictions
ALT 12.64 13.41 12.58 12.77 1268100 1.19% ALT Stock Predictions
AMRX 2.10 2.14 2.02 2.02 763200 -3.35% AMRX Stock Predictions
AMTX 6.19 6.42 6.07 6.12 430300 -0.97% AMTX Stock Predictions
ANGI 3.01 3.02 2.89 2.95 1484800 -1.99% ANGI Stock Predictions
ANIP 31.48 33.69 31.48 32.14 103800 1.61% ANIP Stock Predictions
ARDX 1.15 1.26 1.14 1.19 3049000 5.31% ARDX Stock Predictions
ARLO 4.66 4.84 4.64 4.64 778100 -1.28% ARLO Stock Predictions
ARW 93.06 94.74 92.13 92.19 624900 -0.90% ARW Stock Predictions
ATNX 0.26 0.28 0.26 0.27 642500 0.00% ATNX Stock Predictions
ATOS 0.83 0.85 0.82 0.83 244000 0.00% ATOS Stock Predictions
AVEO 8.07 8.37 8.05 8.23 625800 1.11% AVEO Stock Predictions
AVXL 9.55 10.66 9.55 10.32 1047400 5.85% AVXL Stock Predictions
AYTU 0.19 0.19 0.18 0.19 1637800 5.56% AYTU Stock Predictions
BG 83.21 83.43 82.05 82.57 1051400 0.40% BG Stock Predictions
BLFS 23.56 24.72 22.72 22.75 411900 -3.89% BLFS Stock Predictions
BMEA 9.28 10.19 9.22 9.78 526100 2.84% BMEA Stock Predictions
BPMC 65.86 68.30 65.85 65.89 390700 0.05% BPMC Stock Predictions
CAPR 5.88 6.17 5.88 6.00 273600 1.18% CAPR Stock Predictions
CATY 38.65 39.24 38.40 38.46 305000 -0.26% CATY Stock Predictions
CE 88.59 91.72 88.38 90.34 1334100 1.27% CE Stock Predictions
CEN 16.51 16.69 16.51 16.56 900 -0.12% CEN Stock Predictions
CF 96.48 98.04 94.94 96.25 2670000 -0.83% CF Stock Predictions
CKPT 1.02 1.09 0.99 1.04 372400 2.97% CKPT Stock Predictions
CLNN 2.85 2.96 2.76 2.80 635000 -0.36% CLNN Stock Predictions
CLXT 0.18 0.18 0.17 0.17 91100 -5.56% CLXT Stock Predictions
CMG 1535.00 1544.85 1501.07 1502.76 283500 -2.63% CMG Stock Predictions
CMP 38.21 39.63 37.86 38.53 479600 0.10% CMP Stock Predictions
CMRX 1.86 2.04 1.86 1.93 1237400 4.32% CMRX Stock Predictions
CP 68.15 68.71 66.68 66.72 2670700 -2.77% CP Stock Predictions
CPB 47.17 47.29 46.67 47.12 3685900 0.23% CPB Stock Predictions
CRCT 9.36 9.57 9.11 9.26 87600 -1.91% CRCT Stock Predictions
CTS 41.72 42.50 41.33 41.65 304100 -1.05% CTS Stock Predictions
CYTK 48.66 50.14 47.81 48.45 932500 -0.98% CYTK Stock Predictions
CZNC 24.80 24.99 24.04 24.18 23900 -2.46% CZNC Stock Predictions
DHR 262.14 265.60 258.03 258.29 2667100 -1.47% DHR Stock Predictions
DTEA 0.75 0.81 0.68 0.73 116100 7.35% DTEA Stock Predictions
DWSN 1.46 1.66 1.43 1.59 2700 -10.67% DWSN Stock Predictions
EAST 0.28 0.29 0.27 0.28 213700 0.00% EAST Stock Predictions
EBS 20.89 21.88 20.89 20.99 519400 1.01% EBS Stock Predictions
EPR 35.40 36.15 35.37 35.86 767900 1.88% EPR Stock Predictions
ETON 2.15 2.15 2.07 2.10 64100 -0.94% ETON Stock Predictions
EVRI 16.02 16.56 15.78 16.22 529900 0.81% EVRI Stock Predictions
EW 84.00 85.84 82.50 82.63 2726000 -1.43% EW Stock Predictions
EXPO 88.74 90.46 87.64 87.67 200900 -1.25% EXPO Stock Predictions
FHTX 8.27 9.22 8.27 8.58 78200 4.51% FHTX Stock Predictions
FKWL 2.77 3.03 2.77 2.92 41500 3.55% FKWL Stock Predictions
FSI 1.65 1.73 1.62 1.65 50400 -2.94% FSI Stock Predictions
GFF 29.41 30.26 29.37 29.52 630000 0.44% GFF Stock Predictions
GH 53.43 56.09 53.10 53.83 965500 0.20% GH Stock Predictions
GPK 19.76 20.00 19.65 19.74 3156700 0.15% GPK Stock Predictions
GRAY 0.91 0.99 0.91 0.94 51400 -2.08% GRAY Stock Predictions
GSAT 1.59 1.68 1.58 1.59 5227600 -0.63% GSAT Stock Predictions
GTHX 11.99 13.21 11.99 12.49 1103800 3.22% GTHX Stock Predictions
HAIN 17.22 17.69 16.84 16.88 21692300 -1.97% HAIN Stock Predictions
HD 277.82 281.79 274.76 275.94 4787200 -0.86% HD Stock Predictions
HE 35.70 35.84 34.60 34.66 534600 -2.20% HE Stock Predictions
HEXO 0.17 0.18 0.17 0.17 1748700 -5.56% HEXO Stock Predictions
HGEN 0.17 0.18 0.17 0.18 2026500 5.88% HGEN Stock Predictions
HUBS 271.88 282.43 269.42 270.12 570700 -1.54% HUBS Stock Predictions
HWKN 38.12 40.20 38.12 38.99 91500 1.83% HWKN Stock Predictions
HYFM 1.97 2.03 1.94 1.94 803800 -2.51% HYFM Stock Predictions
IDE 8.77 8.88 8.77 8.84 60400 0.68% IDE Stock Predictions
IGC 0.46 0.46 0.43 0.43 149600 -6.52% IGC Stock Predictions
INGR 82.04 82.09 80.36 80.52 428600 -1.91% INGR Stock Predictions
INSG 2.11 2.22 2.07 2.07 414900 -2.82% INSG Stock Predictions
IPI 39.18 40.45 38.82 39.57 205500 0.20% IPI Stock Predictions
IRIX 2.50 2.50 2.41 2.41 20800 -3.60% IRIX Stock Predictions
JLS 15.92 16.09 15.92 16.08 1900 1.01% JLS Stock Predictions
LDI 1.35 1.40 1.30 1.32 649300 -1.49% LDI Stock Predictions
LHX 207.11 210.68 206.89 207.83 1070400 -0.73% LHX Stock Predictions
LINK 8.53 8.69 8.37 8.37 6000 0.72% LINK Stock Predictions
LNTH 69.10 72.75 69.05 70.33 1134400 1.91% LNTH Stock Predictions
LW 78.02 78.79 77.29 77.38 1761700 -0.90% LW Stock Predictions
LYL 0.85 0.85 0.84 0.84 3500 0.00% LYL Stock Predictions
MBIO 0.46 0.49 0.46 0.47 202800 0.00% MBIO Stock Predictions
MDVL 0.74 0.80 0.72 0.78 38900 -2.50% MDVL Stock Predictions
MEOH 31.62 32.46 31.34 31.87 282800 0.25% MEOH Stock Predictions
MGTA 1.37 1.48 1.34 1.41 49100 0.71% MGTA Stock Predictions
MLP 8.69 9.22 8.68 9.21 19300 5.50% MLP Stock Predictions
MMP 47.82 48.71 47.42 47.51 907600 -0.65% MMP Stock Predictions
MNKD 3.00 3.22 3.00 3.09 4281400 3.34% MNKD Stock Predictions
MOS 48.08 49.19 47.46 48.33 5154600 -0.12% MOS Stock Predictions
MPC 98.45 100.94 98.03 99.33 5010800 0.64% MPC Stock Predictions
MRNS 7.05 7.05 6.61 6.65 493200 -5.27% MRNS Stock Predictions
MTW 7.91 8.06 7.75 7.75 451700 -3.00% MTW Stock Predictions
MYMD 2.61 2.70 2.55 2.61 105900 2.76% MYMD Stock Predictions
NAUT 2.18 2.27 2.11 2.12 145900 -0.93% NAUT Stock Predictions
NBIX 103.04 106.97 103.03 106.21 1029500 3.36% NBIX Stock Predictions
NEOG 14.56 14.68 13.92 13.97 4656600 -4.05% NEOG Stock Predictions
NEWR 55.02 58.38 55.02 57.38 980700 3.71% NEWR Stock Predictions
NEXI 0.58 0.59 0.55 0.55 198900 -1.79% NEXI Stock Predictions
NGD 0.86 0.93 0.85 0.88 3042000 3.53% NGD Stock Predictions
NGL 1.30 1.35 1.30 1.30 105100 0.78% NGL Stock Predictions
NPK 64.92 66.57 64.72 65.05 32400 0.92% NPK Stock Predictions
NSIT 83.51 84.45 82.26 82.41 260900 -1.33% NSIT Stock Predictions
NTCT 31.25 31.78 31.25 31.32 809900 0.26% NTCT Stock Predictions
NTGR 20.48 20.83 20.02 20.04 185700 -2.10% NTGR Stock Predictions
NTLA 55.00 58.14 54.40 55.96 829200 1.21% NTLA Stock Predictions
NTR 83.02 85.00 82.00 83.38 2151300 -0.24% NTR Stock Predictions
NWL 13.99 14.24 13.87 13.89 3593500 -0.57% NWL Stock Predictions
NXRT 45.24 46.79 45.14 46.21 242400 3.08% NXRT Stock Predictions
NXTC 2.81 2.86 2.74 2.75 42700 -2.14% NXTC Stock Predictions
OCG 0.85 0.91 0.83 0.85 73800 0.00% OCG Stock Predictions
ODP 35.66 36.21 34.99 35.15 345300 -1.43% ODP Stock Predictions
OLN 42.20 43.80 41.84 42.88 2057800 1.59% OLN Stock Predictions
ONCT 0.88 0.93 0.86 0.89 239700 2.30% ONCT Stock Predictions
ORIC 3.28 3.31 3.04 3.20 136800 -1.23% ORIC Stock Predictions
OXY 60.80 62.22 60.41 61.45 19453900 -1.06% OXY Stock Predictions
PBPB 4.44 4.72 4.44 4.53 23700 -3.21% PBPB Stock Predictions
PCH 40.37 41.40 40.37 41.04 1183800 2.14% PCH Stock Predictions
PCSA 2.34 2.34 2.26 2.26 8300 -3.42% PCSA Stock Predictions
PCYG 5.60 5.67 5.35 5.35 40400 -4.46% PCYG Stock Predictions
PEP 167.69 168.24 163.01 163.26 5970500 -2.01% PEP Stock Predictions
PETQ 7.33 7.34 6.85 6.90 1176300 -5.35% PETQ Stock Predictions
PFGC 43.23 44.31 42.88 42.95 1115900 -0.83% PFGC Stock Predictions
PHAT 10.58 12.32 10.18 11.08 190200 4.73% PHAT Stock Predictions
PKI 121.86 122.92 120.24 120.33 831900 -0.85% PKI Stock Predictions
PM 86.00 86.36 82.85 83.01 7257000 -3.58% PM Stock Predictions
PMVP 11.86 12.88 11.86 11.90 848600 -0.08% PMVP Stock Predictions
POST 82.69 82.84 81.84 81.91 517300 -1.05% POST Stock Predictions
PRLD 6.89 7.00 6.45 6.61 42100 1.38% PRLD Stock Predictions
RETA 25.09 25.95 24.68 25.13 590200 0.40% RETA Stock Predictions
RLMD 36.49 38.68 35.78 37.02 1392600 2.29% RLMD Stock Predictions
RNP 19.17 19.61 19.16 19.39 131800 1.57% RNP Stock Predictions
RQI 11.10 11.41 11.10 11.25 349300 1.81% RQI Stock Predictions
RYTM 23.66 25.33 23.57 24.50 995700 2.64% RYTM Stock Predictions
SAND 5.04 5.25 5.00 5.17 6061600 1.97% SAND Stock Predictions
SCHL 30.28 31.67 30.09 30.76 500100 1.72% SCHL Stock Predictions
SCPL 11.59 11.93 11.41 11.76 459700 1.20% SCPL Stock Predictions
SMG 44.20 44.41 42.68 42.75 1469600 -3.11% SMG Stock Predictions
SMSI 2.30 2.39 2.26 2.26 254400 -1.74% SMSI Stock Predictions
SNAP 10.16 10.33 9.81 9.82 29046500 -3.63% SNAP Stock Predictions
SNEX 82.03 84.54 82.03 82.94 142900 1.15% SNEX Stock Predictions
SNOA 2.17 2.18 2.12 2.13 5600 0.00% SNOA Stock Predictions
SSTI 27.38 29.25 25.85 28.76 35100 3.71% SSTI Stock Predictions
STT 61.54 62.53 60.68 60.81 2403600 -1.47% STT Stock Predictions
SYY 71.57 72.56 70.61 70.71 3073900 -1.08% SYY Stock Predictions
TC 3.00 3.58 2.99 3.58 98100 16.61% TC Stock Predictions
TDG 526.79 536.17 523.78 524.82 339900 -1.05% TDG Stock Predictions
TDS 14.29 14.46 13.89 13.90 1062000 -3.34% TDS Stock Predictions
TNK 26.46 28.03 26.43 27.54 673500 4.24% TNK Stock Predictions
TNXP 0.53 0.56 0.52 0.53 1365900 0.00% TNXP Stock Predictions

Power Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days