Stock Screener Free Signup




Pot Stocks List

Pot Stocks List is a list of public traded Pot companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABBV 150.89 152.74 149.62 152.34 8527600 1.93% ABBV Stock Predictions
ABT 107.00 109.64 106.43 109.45 14300600 3.05% ABT Stock Predictions
ACER 1.20 1.28 1.20 1.22 171000 2.52% ACER Stock Predictions
ACXP 3.61 3.76 3.61 3.69 6200 3.94% ACXP Stock Predictions
AEHL 1.03 1.06 0.96 1.06 90500 1.92% AEHL Stock Predictions
AGE 0.60 0.64 0.57 0.57 52000 -6.56% AGE Stock Predictions
ALG 115.13 119.10 115.13 118.56 140100 3.26% ALG Stock Predictions
ALGS 1.38 1.38 1.28 1.31 2388900 -2.24% ALGS Stock Predictions
ALT 10.67 11.00 9.60 10.29 7091800 -2.92% ALT Stock Predictions
AMRX 3.29 3.35 3.18 3.20 893300 -2.44% AMRX Stock Predictions
AMTX 6.15 6.33 5.98 6.10 1121500 0.66% AMTX Stock Predictions
ANGI 4.60 4.80 4.58 4.77 863400 4.84% ANGI Stock Predictions
ANIP 27.44 29.85 26.99 28.91 347700 6.21% ANIP Stock Predictions
ARDX 0.59 0.63 0.59 0.59 12868100 -1.67% ARDX Stock Predictions
ARLO 6.50 6.64 6.36 6.57 1148800 1.86% ARLO Stock Predictions
ARW 108.55 111.76 108.36 111.06 808900 3.52% ARW Stock Predictions
ATNX 0.55 0.58 0.49 0.50 13847400 -7.41% ATNX Stock Predictions
ATOS 1.11 1.21 1.11 1.17 17255100 4.46% ATOS Stock Predictions
AVEO 6.00 6.60 5.92 6.58 563100 9.67% AVEO Stock Predictions
AVXL 10.56 10.66 9.78 10.17 1228200 -2.68% AVXL Stock Predictions
AYTU 0.52 0.54 0.51 0.52 580900 0.00% AYTU Stock Predictions
BG 87.44 89.39 85.50 88.39 3140600 1.14% BG Stock Predictions
BLFS 15.87 16.53 15.54 15.72 3275200 0.00% BLFS Stock Predictions
BMEA 11.22 11.99 10.48 11.95 2654200 7.27% BMEA Stock Predictions
BPMC 57.38 60.20 56.72 60.15 954600 6.69% BPMC Stock Predictions
CAPR 4.58 4.60 4.50 4.51 175800 0.00% CAPR Stock Predictions
CATY 38.55 39.63 38.55 39.58 662600 3.10% CATY Stock Predictions
CE 121.82 127.58 121.35 127.57 1968000 6.03% CE Stock Predictions
CEN 15.47 15.59 15.32 15.56 7900 1.43% CEN Stock Predictions
CF 81.50 85.15 80.38 83.32 8491800 3.37% CF Stock Predictions
CKPT 1.12 1.17 1.10 1.12 366000 0.90% CKPT Stock Predictions
CLNN 2.86 3.15 2.78 2.90 2413500 4.69% CLNN Stock Predictions
CLXT 0.31 0.33 0.30 0.30 1174800 -6.25% CLXT Stock Predictions
CMG 1299.06 1329.04 1296.00 1329.02 231100 3.06% CMG Stock Predictions
CMP 35.95 37.06 35.67 36.72 539600 3.35% CMP Stock Predictions
CMRX 1.86 2.47 1.79 2.06 24598000 13.19% CMRX Stock Predictions
CP 67.40 70.74 67.40 70.58 2531700 3.10% CP Stock Predictions
CPB 47.61 48.52 47.02 48.44 3771800 2.19% CPB Stock Predictions
CRCT 6.58 6.84 6.49 6.58 181000 1.23% CRCT Stock Predictions
CTS 32.91 34.06 32.91 33.39 907800 2.17% CTS Stock Predictions
CYTK 47.98 48.10 45.24 47.25 1366900 -0.46% CYTK Stock Predictions
CZNC 24.66 25.10 24.47 25.03 85200 1.25% CZNC Stock Predictions
DHR 255.61 257.34 253.73 256.83 2921400 0.65% DHR Stock Predictions
DTEA 1.87 1.87 1.70 1.82 34700 -0.55% DTEA Stock Predictions
DWSN 1.30 1.48 1.30 1.30 73600 -7.14% DWSN Stock Predictions
EAST 0.69 0.96 0.63 0.74 613100 10.45% EAST Stock Predictions
EBS 32.85 33.15 31.95 32.76 783600 1.30% EBS Stock Predictions
EPR 46.38 47.76 46.33 47.60 561500 3.50% EPR Stock Predictions
ETON 3.00 3.16 2.95 2.96 460900 1.72% ETON Stock Predictions
EVRI 16.20 16.99 16.19 16.76 2172800 3.84% EVRI Stock Predictions
EW 94.55 97.07 93.41 96.98 3824700 3.59% EW Stock Predictions
EXPO 89.39 91.95 89.25 91.84 657600 3.20% EXPO Stock Predictions
FHTX 13.35 13.71 12.71 13.21 519200 0.30% FHTX Stock Predictions
FKWL 3.14 3.25 3.14 3.15 23900 0.96% FKWL Stock Predictions
FSI 2.41 2.50 2.40 2.41 18500 0.42% FSI Stock Predictions
GFF 26.83 27.34 26.53 26.61 1986900 0.19% GFF Stock Predictions
GH 44.76 46.27 44.01 46.25 2120900 4.03% GH Stock Predictions
GPK 19.88 20.79 19.83 20.50 6502100 4.17% GPK Stock Predictions
GRAY 0.83 0.87 0.82 0.82 99600 -2.38% GRAY Stock Predictions
GSAT 1.31 1.33 1.27 1.31 9390700 0.00% GSAT Stock Predictions
GTHX 5.36 5.61 5.25 5.54 5264900 4.53% GTHX Stock Predictions
HAIN 23.59 24.04 22.72 22.83 12068400 -2.52% HAIN Stock Predictions
HD 277.47 283.46 273.92 283.00 10304500 2.75% HD Stock Predictions
HE 39.11 40.77 39.08 40.54 860600 3.95% HE Stock Predictions
HEXO 0.23 0.24 0.23 0.24 5286600 4.35% HEXO Stock Predictions
HGEN 2.49 2.58 2.08 2.18 7186300 -10.66% HGEN Stock Predictions
HUBS 334.66 347.78 331.98 343.71 707300 4.63% HUBS Stock Predictions
HWKN 35.81 36.69 35.81 36.58 129200 2.58% HWKN Stock Predictions
HYFM 4.21 4.50 4.11 4.12 2076500 -0.96% HYFM Stock Predictions
IDE 9.66 9.85 9.66 9.80 39400 2.51% IDE Stock Predictions
IGC 0.61 0.63 0.55 0.55 512900 -9.84% IGC Stock Predictions
INGR 85.64 88.77 85.11 88.40 528600 4.15% INGR Stock Predictions
INSG 2.21 2.27 2.17 2.21 903700 0.45% INSG Stock Predictions
IPI 45.10 49.37 45.09 47.61 593600 6.49% IPI Stock Predictions
IRIX 2.70 2.80 2.65 2.74 12900 3.40% IRIX Stock Predictions
JLS 16.41 16.45 16.16 16.34 20000 -0.79% JLS Stock Predictions
LDI 1.51 1.52 1.45 1.48 1153200 0.00% LDI Stock Predictions
LHX 230.16 233.97 228.50 233.55 827200 2.26% LHX Stock Predictions
LINK 8.53 8.80 8.53 8.62 700 2.25% LINK Stock Predictions
LNTH 62.33 64.32 61.01 62.82 2899600 2.50% LNTH Stock Predictions
LW 69.82 72.93 69.70 71.91 3622800 3.92% LW Stock Predictions
LYL 0.76 0.91 0.76 0.85 76500 16.44% LYL Stock Predictions
MBIO 0.79 0.80 0.70 0.73 9878000 -7.59% MBIO Stock Predictions
MDVL 1.74 1.82 1.64 1.65 1369900 -6.78% MDVL Stock Predictions
MEOH 38.00 40.21 37.60 40.16 698100 6.55% MEOH Stock Predictions
MGTA 1.44 1.61 1.25 1.30 3293900 -8.45% MGTA Stock Predictions
MLP 10.20 10.34 9.60 9.60 13100 -2.83% MLP Stock Predictions
MMP 47.81 48.13 47.41 47.52 1268700 0.27% MMP Stock Predictions
MNKD 4.02 4.09 3.84 3.88 5154400 -2.51% MNKD Stock Predictions
MOS 45.89 47.76 45.13 46.61 9918300 3.03% MOS Stock Predictions
MPC 85.90 88.03 84.55 85.68 20112300 1.24% MPC Stock Predictions
MRNS 5.15 5.18 4.75 4.99 4454800 -1.96% MRNS Stock Predictions
MTW 10.38 10.88 10.38 10.64 392500 3.40% MTW Stock Predictions
MYMD 2.25 2.36 2.00 2.05 144400 -8.48% MYMD Stock Predictions
NAUT 3.08 3.21 2.99 3.02 5451500 -3.51% NAUT Stock Predictions
NBIX 98.40 99.05 95.81 98.24 844800 0.86% NBIX Stock Predictions
NEOG 24.20 24.66 23.95 24.61 1279500 2.88% NEOG Stock Predictions
NEWR 53.09 54.97 52.19 54.08 893000 3.01% NEWR Stock Predictions
NEXI 2.11 2.29 1.89 1.93 1835300 -11.87% NEXI Stock Predictions
NGD 1.14 1.21 1.12 1.20 3115700 6.19% NGD Stock Predictions
NGL 1.59 1.60 1.55 1.59 485900 3.25% NGL Stock Predictions
NPK 64.50 65.64 64.50 65.63 31000 1.97% NPK Stock Predictions
NSIT 85.71 87.69 85.71 86.27 1648700 1.32% NSIT Stock Predictions
NTCT 34.20 35.05 33.53 34.74 542000 2.57% NTCT Stock Predictions
NTGR 18.81 19.50 18.63 19.44 372300 4.29% NTGR Stock Predictions
NTLA 52.51 55.23 49.30 53.41 3797900 5.22% NTLA Stock Predictions
NTR 79.98 82.14 78.62 80.19 5049000 1.57% NTR Stock Predictions
NWL 19.48 20.17 19.31 20.03 5230900 2.93% NWL Stock Predictions
NXRT 61.25 61.76 59.17 60.86 663800 -0.85% NXRT Stock Predictions
NXTC 4.74 4.88 4.65 4.65 300700 -2.52% NXTC Stock Predictions
OCG 3.40 3.60 3.38 3.38 204500 0.30% OCG Stock Predictions
ODP 30.06 31.36 29.74 30.90 956000 3.07% ODP Stock Predictions
OLN 45.92 47.24 45.51 46.66 2923100 3.00% OLN Stock Predictions
ONCT 1.27 1.29 1.15 1.17 5378900 -7.14% ONCT Stock Predictions
ORIC 4.47 4.80 4.06 4.11 4877000 -7.22% ORIC Stock Predictions
OXY 57.82 59.93 56.80 57.52 45303700 2.55% OXY Stock Predictions
PBPB 5.02 5.24 5.02 5.14 18300 3.01% PBPB Stock Predictions
PCH 44.81 45.86 44.63 45.57 595400 2.04% PCH Stock Predictions
PCSA 2.99 3.04 2.90 3.03 1600 5.21% PCSA Stock Predictions
PCYG 4.65 4.85 4.47 4.61 69600 -0.22% PCYG Stock Predictions
PEP 165.64 166.19 163.94 166.13 5951500 1.24% PEP Stock Predictions
PETQ 15.93 16.79 15.93 16.78 590900 5.34% PETQ Stock Predictions
PFGC 43.43 48.00 42.96 48.00 19649800 11.76% PFGC Stock Predictions
PHAT 8.31 8.68 8.13 8.59 538900 5.40% PHAT Stock Predictions
PKI 145.36 146.59 143.80 145.53 1076900 0.85% PKI Stock Predictions
PM 102.00 104.75 101.00 103.40 6048700 1.80% PM Stock Predictions
PMVP 13.00 13.71 12.50 13.43 3676300 4.76% PMVP Stock Predictions
POST 77.59 80.20 77.59 80.08 613900 3.66% POST Stock Predictions
PRLD 5.31 5.74 5.23 5.46 1374400 3.21% PRLD Stock Predictions
RETA 33.79 34.00 30.85 31.08 510000 -6.67% RETA Stock Predictions
RLMD 19.65 19.99 19.38 19.65 600900 -0.05% RLMD Stock Predictions
RNP 21.12 21.37 20.98 21.34 130200 2.01% RNP Stock Predictions
RQI 13.39 13.58 13.35 13.52 227000 2.19% RQI Stock Predictions
RYTM 4.67 4.75 4.22 4.35 5855900 -5.84% RYTM Stock Predictions
SAND 6.03 6.26 5.94 6.22 1401000 3.32% SAND Stock Predictions
SCHL 35.48 35.72 35.24 35.52 179900 0.51% SCHL Stock Predictions
SCPL 13.59 13.84 13.52 13.60 156400 1.12% SCPL Stock Predictions
SMG 79.97 82.27 79.34 82.27 1032200 4.39% SMG Stock Predictions
SMSI 2.60 2.75 2.57 2.68 5966000 3.88% SMSI Stock Predictions
SNAP 14.11 14.72 13.98 14.70 37256600 5.45% SNAP Stock Predictions
SNEX 72.16 74.94 72.16 74.22 124900 3.15% SNEX Stock Predictions
SNOA 3.02 3.12 3.02 3.05 20200 2.69% SNOA Stock Predictions
SNP 44.07 44.63 43.80 44.38 199200 1.91% SNP Stock Predictions
SSTI 27.21 27.70 27.02 27.39 38200 1.18% SSTI Stock Predictions
STT 63.26 66.48 63.25 66.27 2467400 5.37% STT Stock Predictions
SYY 81.56 85.62 81.22 85.57 2761400 5.86% SYY Stock Predictions
TDG 525.00 539.17 525.00 538.75 478000 3.84% TDG Stock Predictions
TDS 16.41 16.47 16.17 16.18 1890700 -1.28% TDS Stock Predictions
TNK 17.21 17.59 16.76 17.41 579300 2.53% TNK Stock Predictions
TNXP 1.98 2.01 1.86 1.87 4681700 -6.03% TNXP Stock Predictions

Trade Triangle For Profits

Test The Signals

Power Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days