| ABBV |
 |
Abbvie Inc |
251.53 |
251.90 |
245.05 |
248.00 |
2.52M |
-0.72% |
| ABT |
|
Abbott Laboratories |
95.00 |
95.00 |
93.47 |
93.93 |
3.09M |
-0.47% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
1.45 |
1.52 |
1.44 |
1.51 |
69.5K |
3.42% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
0.99 |
1.04 |
0.83 |
0.89 |
817.5K |
-16.04% |
| ALG |
|
Alamo Group, Inc |
162.79 |
165.38 |
161.33 |
161.48 |
34.6K |
-0.68% |
| ALGS |
|
Aligos Therapeutics Inc |
6.57 |
6.85 |
6.34 |
6.63 |
78.1K |
-1.78% |
| ALT |
|
iShares Diversified Alternatives Trust |
3.13 |
3.14 |
2.95 |
3.04 |
2.27M |
-2.56% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
17.10 |
17.36 |
16.69 |
17.00 |
1.03M |
-0.06% |
| AMTX |
|
Aemetis Inc |
1.70 |
1.70 |
1.51 |
1.60 |
1.05M |
-4.76% |
| ANGI |
|
Homeservices Inc |
6.40 |
6.48 |
6.20 |
6.24 |
283.9K |
-1.89% |
| ANIP |
|
ANI Pharma Inc |
84.02 |
85.90 |
81.97 |
82.06 |
105.1K |
-2.02% |
| ARDX |
|
Ardelyx Inc |
5.36 |
5.39 |
5.19 |
5.30 |
1.47M |
-1.49% |
| ARLO |
|
Arlo Technologies Inc |
13.22 |
13.37 |
12.76 |
13.01 |
458.3K |
-0.69% |
| ARW |
|
Arrow Electronics, Inc |
205.29 |
209.08 |
203.39 |
206.41 |
172.4K |
0.56% |
| ATOS |
|
Atossa Genetics Inc |
2.40 |
2.40 |
2.22 |
2.37 |
43.6K |
-0.42% |
| AVXL |
|
Anavex Lf SC |
2.73 |
2.73 |
2.43 |
2.50 |
608.2K |
-7.41% |
| AYTU |
|
Aytu Bioscience Inc |
2.21 |
2.25 |
2.20 |
2.25 |
17.1K |
1.35% |
| BG |
|
Bunge Limited |
114.00 |
115.73 |
112.69 |
114.31 |
354.5K |
0.60% |
| BLFS |
|
Biolife Solutions |
28.70 |
28.70 |
27.66 |
28.18 |
226.5K |
-0.04% |
| BMEA |
|
Biomea Fusion Inc |
1.32 |
1.33 |
1.20 |
1.32 |
1.32M |
0.00% |
| CAPR |
|
Capricor Therap |
22.10 |
22.62 |
21.19 |
21.50 |
834.1K |
-4.53% |
| |
| CATY |
|
Cathay General Bancorp |
61.45 |
61.96 |
61.13 |
61.54 |
225.6K |
0.18% |
| CE |
|
Celanese Corporation |
47.12 |
47.44 |
46.48 |
46.91 |
786.4K |
0.58% |
| CF |
|
CF Industries Holdings, Inc |
114.88 |
116.98 |
113.32 |
116.92 |
531.5K |
2.53% |
| CLNN |
|
Clene Inc |
6.28 |
6.38 |
6.03 |
6.28 |
19.8K |
0.80% |
| CMG |
|
Chipotle Mexican Grill, Inc |
34.96 |
35.78 |
34.65 |
35.25 |
8.05M |
1.88% |
| CMP |
|
Compass Minerals International, Inc |
28.98 |
30.01 |
28.93 |
29.87 |
96.8K |
2.82% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
90.80 |
91.10 |
90.05 |
90.12 |
1.02M |
-0.20% |
| CPB |
|
Campbell Soup Company |
21.44 |
22.12 |
21.41 |
22.07 |
3.03M |
2.79% |
| CRCT |
|
Cricut Inc |
4.37 |
4.48 |
4.37 |
4.41 |
345.9K |
1.38% |
| CTS |
|
CTS Corporation |
60.30 |
61.21 |
59.95 |
60.11 |
77.1K |
-1.39% |
| CYTK |
|
Cytokinetics, Inc |
86.35 |
86.45 |
83.59 |
84.87 |
769.3K |
-1.37% |
| CZNC |
|
Citizens & Northern Corporation |
22.69 |
23.03 |
22.69 |
22.87 |
12.7K |
0.48% |
| DHR |
|
Danaher Corporation |
197.58 |
199.84 |
195.05 |
198.95 |
2.23M |
1.59% |
| DWSN |
|
Dawson Geophysical Company |
7.36 |
7.85 |
7.28 |
7.59 |
563.1K |
6.45% |
| EBS |
|
Emergent BioSolutions Inc |
8.20 |
8.23 |
7.93 |
8.03 |
451.1K |
-1.83% |
| EPR |
|
Entertainment Properties Trust |
59.72 |
60.07 |
59.15 |
59.67 |
144.8K |
0.18% |
| ETON |
|
Eton Pharmaceutcials Inc |
37.24 |
37.30 |
35.22 |
36.70 |
139K |
-1.71% |
| EW |
|
Edwards Lifesciences Corp |
91.70 |
92.25 |
90.69 |
92.21 |
1.88M |
0.96% |
| EXPO |
|
Exponent, Inc |
62.35 |
62.97 |
61.42 |
62.09 |
180.7K |
-0.08% |
| FHTX |
|
Foghorn Therapeutics Inc |
5.95 |
6.06 |
5.66 |
5.95 |
179.4K |
-0.83% |
| FKWL |
|
Franklin Wireless Corp |
2.46 |
2.46 |
2.35 |
2.41 |
19.4K |
-1.23% |
| FSI |
|
Flexible Solutions International, Inc |
6.01 |
6.01 |
5.95 |
5.96 |
4.4K |
-0.67% |
| GFF |
|
Griffon Corporation |
91.56 |
93.02 |
91.07 |
91.17 |
66.7K |
-0.55% |
| GH |
|
Guardant Health Inc |
165.00 |
165.00 |
156.87 |
159.98 |
1.11M |
-2.49% |
| GPK |
|
Graphic Packaging Holding Company |
10.18 |
10.42 |
10.18 |
10.27 |
1.8M |
1.18% |
| GSAT |
|
Globalstar, Inc |
80.01 |
80.69 |
79.81 |
80.07 |
343.4K |
0.05% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.54 |
0.59 |
0.54 |
0.56 |
700.9K |
0.00% |
| HD |
|
The Home Depot, Inc |
338.96 |
344.40 |
337.90 |
343.49 |
1.29M |
1.41% |
| HE |
|
Hawaiian Electric Industries, Inc |
13.47 |
13.59 |
13.33 |
13.57 |
590.3K |
1.42% |
| HUBS |
|
Hubspot Inc |
212.00 |
212.57 |
202.50 |
207.48 |
650.4K |
0.75% |
 |
| HWKN |
|
Hawkins, Inc |
132.87 |
135.30 |
131.51 |
133.71 |
33.5K |
0.65% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
0.80 |
0.87 |
0.76 |
0.80 |
16K |
-1.23% |
| IDE |
|
IDE - Google Finance Search& |
13.53 |
13.66 |
13.53 |
13.56 |
21.6K |
0.30% |
| IGC |
|
India Globalization Capital, Inc |
0.28 |
0.29 |
0.27 |
0.27 |
435.8K |
-3.57% |
| INGR |
|
Ingredion Inc |
97.48 |
99.71 |
96.35 |
98.75 |
238K |
1.28% |
| INSG |
|
Inseego Corp |
8.50 |
8.90 |
8.28 |
8.76 |
146.1K |
1.86% |
| IPI |
|
Intrepid Potash, Inc |
34.21 |
35.20 |
34.11 |
34.79 |
81.4K |
1.49% |
| IRIX |
|
IRIDEX Corporation |
1.12 |
1.13 |
1.10 |
1.11 |
73.5K |
-1.77% |
| JLS |
|
Nuveen Mortgage Opportunity Term Fund Nuveen Mortgage Opportunity Term Fund |
17.49 |
17.55 |
17.42 |
17.45 |
15.3K |
0.17% |
| LDI |
|
LoanDepot Inc |
1.14 |
1.15 |
1.09 |
1.12 |
1.43M |
-0.88% |
| LHX |
|
L3Harris Technologies Inc |
290.65 |
291.37 |
288.12 |
290.80 |
350K |
0.33% |
| LINK |
|
Interlink Electronics |
4.17 |
4.29 |
4.15 |
4.24 |
4.2K |
-0.93% |
| LNTH |
|
Lantheus Holdings |
105.99 |
106.98 |
104.59 |
105.67 |
621K |
-0.28% |
| LW |
|
Lamb Weston Holdings Inc |
45.67 |
46.48 |
45.03 |
46.46 |
433.3K |
2.72% |
| MBIO |
|
Mustang Bio Inc |
0.72 |
0.74 |
0.68 |
0.68 |
43.3K |
-5.56% |
| MEOH |
|
Methanex Corporation (USA) |
48.20 |
48.77 |
47.78 |
48.66 |
306.7K |
1.10% |
| MLP |
|
Maui Land & Pineapple Co |
16.30 |
16.40 |
16.18 |
16.18 |
1.5K |
-3.06% |
| MNKD |
|
MannKind Corporation |
4.14 |
4.22 |
3.98 |
4.09 |
3.02M |
-1.45% |
| MOS |
|
The Mosaic Company |
20.77 |
21.66 |
20.77 |
21.51 |
4.44M |
3.61% |
| MPC |
|
Marathon Petroleum Corp |
284.00 |
287.15 |
277.55 |
283.63 |
994.4K |
0.14% |
| MTW |
|
Manitowoc Company, Inc |
12.34 |
12.87 |
12.29 |
12.77 |
62.1K |
3.23% |
| NAUT |
|
Nautilus Biotechnology Inc |
1.89 |
2.09 |
1.87 |
1.90 |
1.51M |
0.00% |
| NBIX |
|
Neurocrine Biosciences, Inc |
181.00 |
181.18 |
174.21 |
177.19 |
499.2K |
-1.88% |
| NEOG |
|
Neogen Corporation |
9.88 |
9.97 |
9.46 |
9.62 |
1.01M |
-1.43% |
| NGL |
|
Ngl Energy Partners LP |
15.28 |
15.52 |
14.26 |
14.62 |
321.5K |
-7.53% |
| NPK |
|
National Presto Industries Inc |
125.00 |
125.42 |
124.27 |
124.65 |
71.4K |
-0.14% |
| NSIT |
|
Insight Enterprises, Inc |
118.43 |
121.00 |
118.26 |
119.70 |
81.6K |
1.38% |
| NTCT |
|
NetScout Systems, Inc |
44.86 |
45.28 |
43.58 |
43.67 |
294.1K |
-2.59% |
| NTGR |
|
NetGear, Inc |
22.90 |
23.16 |
22.69 |
22.99 |
73.5K |
0.26% |
| NTLA |
|
Intellia Thera CS |
15.41 |
15.60 |
14.10 |
14.22 |
4.56M |
-7.96% |
 |
| NTR |
|
Nutrien Ltd |
63.95 |
65.49 |
63.95 |
65.44 |
939.9K |
1.35% |
| NWL |
|
Newell Rubbermaid Inc |
5.21 |
5.36 |
5.13 |
5.17 |
5.12M |
0.78% |
| NXRT |
|
Nexpoint Residential Trust Inc |
27.45 |
27.53 |
27.09 |
27.31 |
39.3K |
-0.07% |
| NXTC |
|
Nextcure Inc |
2.10 |
2.12 |
1.80 |
1.97 |
51.6K |
-2.96% |
| OCG |
|
Oriental Culture Holding Ltd |
1.63 |
1.70 |
1.59 |
1.64 |
55.4K |
1.86% |
| OLN |
|
Olin Corporation |
20.21 |
20.79 |
20.10 |
20.68 |
1.42M |
2.48% |
| ORIC |
|
Oric Pharmaceuticals Inc |
10.96 |
11.17 |
10.38 |
10.85 |
672K |
-0.82% |
| OXY |
|
Occidental Petroleum Corporation |
52.53 |
53.06 |
51.87 |
52.88 |
4.25M |
1.11% |
| PCSA |
|
Processa Pharmaceuticals Inc |
1.92 |
2.24 |
1.92 |
2.19 |
76.8K |
10.61% |
| PEP |
|
PepsiCo, Inc |
137.75 |
138.05 |
135.31 |
137.39 |
4.72M |
-0.34% |
| PFGC |
|
Performance Food Group Company |
112.15 |
113.47 |
111.30 |
113.36 |
585.1K |
1.18% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
12.24 |
12.63 |
11.87 |
12.60 |
1.82M |
3.45% |
| PM |
|
Philip Morris International Inc |
181.57 |
182.52 |
178.45 |
181.63 |
2.43M |
0.28% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.23 |
1.27 |
1.20 |
1.24 |
142.5K |
0.81% |
| POST |
|
Post Holdings Inc |
84.80 |
86.41 |
83.89 |
86.29 |
389.3K |
1.88% |
| PRLD |
|
Prelude Therapeutics Incorporated |
5.04 |
5.05 |
4.35 |
4.81 |
430.9K |
-2.24% |
| RLMD |
|
Relmada Therapeutics Inc |
6.57 |
6.57 |
6.19 |
6.41 |
885.3K |
-1.54% |
| RNP |
|
Cohen & Steers REIT/Pfd Inc Fd |
20.66 |
20.74 |
20.46 |
20.56 |
101.4K |
-0.10% |
| RQI |
|
Cohen & Steers Quality Income Realty Inc |
12.22 |
12.26 |
12.11 |
12.21 |
567.9K |
-0.25% |