Stock Screener



Pot Stocks List

Pot Stocks List is a list of public traded Pot companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Pot Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABBV 145.92 146.80 144.70 145.20 6542000 0.25% ABBV Stock Predictions
ABT 111.81 112.33 110.66 111.79 3754400 -0.41% ABT Stock Predictions
ACER 2.22 2.27 2.13 2.22 206100 2.30% ACER Stock Predictions
ACXP 3.57 3.61 3.47 3.50 23900 -0.28% ACXP Stock Predictions
AEHL 1.08 1.14 1.05 1.08 76500 -0.92% AEHL Stock Predictions
AGE 0.76 0.82 0.75 0.75 21500 -1.32% AGE Stock Predictions
ALG 158.42 161.61 158.42 160.47 65500 0.17% ALG Stock Predictions
ALGS 1.88 1.91 1.75 1.75 184400 -8.85% ALGS Stock Predictions
ALT 14.81 15.95 14.80 15.16 1200200 0.80% ALT Stock Predictions
AMRX 2.35 2.47 2.26 2.43 1974200 1.67% AMRX Stock Predictions
AMTX 4.60 4.99 4.52 4.69 588700 -0.21% AMTX Stock Predictions
ANGI 2.83 3.09 2.83 2.83 948500 -2.08% ANGI Stock Predictions
ANIP 44.82 45.50 44.09 44.67 70500 -1.19% ANIP Stock Predictions
ARDX 2.98 3.29 2.97 3.08 8117600 0.33% ARDX Stock Predictions
ARLO 4.20 4.41 4.19 4.32 570800 0.23% ARLO Stock Predictions
ARW 133.19 134.56 131.42 132.51 742400 -0.02% ARW Stock Predictions
ATNX 0.20 0.28 0.20 0.22 12123800 15.79% ATNX Stock Predictions
ATOS 0.81 0.87 0.81 0.83 530800 0.00% ATOS Stock Predictions
AVXL 11.11 11.59 11.05 11.26 1072600 -0.97% AVXL Stock Predictions
AYTU 3.29 3.37 3.21 3.29 55500 -0.60% AYTU Stock Predictions
BG 98.86 99.83 97.55 98.08 1159800 -0.64% BG Stock Predictions
BLFS 24.68 26.62 24.53 26.07 447300 3.17% BLFS Stock Predictions
BMEA 9.61 9.77 8.88 9.53 55700 1.17% BMEA Stock Predictions
BPMC 48.05 49.31 44.83 45.65 807100 -6.95% BPMC Stock Predictions
CAPR 4.17 4.30 4.11 4.16 60000 -0.95% CAPR Stock Predictions
CATY 44.94 45.69 43.69 45.31 323300 0.44% CATY Stock Predictions
CE 125.00 126.87 124.94 125.45 706800 -1.04% CE Stock Predictions
CEN 18.84 19.08 18.80 18.84 32100 0.32% CEN Stock Predictions
CF 84.91 86.58 84.65 85.93 2393800 1.06% CF Stock Predictions
CKPT 5.51 5.80 5.40 5.64 87000 0.53% CKPT Stock Predictions
CLNN 1.64 1.67 1.59 1.59 144800 -1.85% CLNN Stock Predictions
CLXT 0.44 0.46 0.36 0.41 1071200 -4.65% CLXT Stock Predictions
CMG 1677.25 1712.88 1670.00 1692.97 305500 0.20% CMG Stock Predictions
CMP 46.84 47.40 46.56 47.20 329600 -1.01% CMP Stock Predictions
CMRX 1.84 1.87 1.78 1.82 700900 -1.09% CMRX Stock Predictions
CP 78.79 80.25 78.62 79.12 2092600 -0.21% CP Stock Predictions
CPB 50.70 50.97 49.85 50.88 2397600 0.99% CPB Stock Predictions
CRCT 10.26 10.63 10.12 10.38 140400 1.07% CRCT Stock Predictions
CTS 46.46 48.18 46.46 47.21 266300 0.49% CTS Stock Predictions
CYTK 44.00 45.19 43.47 45.01 998300 1.01% CYTK Stock Predictions
CZNC 23.40 23.50 23.29 23.36 23400 -0.34% CZNC Stock Predictions
DHR 268.76 271.29 266.38 269.85 1676600 -0.31% DHR Stock Predictions
DTEA 0.95 1.21 0.95 1.11 101700 13.27% DTEA Stock Predictions
EAST 0.36 0.49 0.35 0.45 2041000 21.62% EAST Stock Predictions
EBS 14.22 14.46 13.88 13.97 633300 -3.99% EBS Stock Predictions
EPR 42.80 43.03 42.15 42.69 789100 -1.88% EPR Stock Predictions
ETON 3.46 3.52 3.39 3.49 58700 0.58% ETON Stock Predictions
EVRI 18.12 19.06 18.02 18.74 904600 2.01% EVRI Stock Predictions
EW 83.52 84.14 81.39 82.12 4743700 -2.83% EW Stock Predictions
EXPO 107.33 112.75 106.36 111.26 305100 5.51% EXPO Stock Predictions
FHTX 8.38 8.63 8.38 8.39 19500 -1.87% FHTX Stock Predictions
FKWL 4.92 5.10 4.92 5.00 3200 -0.60% FKWL Stock Predictions
FSI 3.15 3.18 3.10 3.18 32500 0.95% FSI Stock Predictions
GFF 41.69 43.74 41.62 43.01 1110800 2.31% GFF Stock Predictions
GH 31.29 32.52 30.59 31.94 1850400 -1.39% GH Stock Predictions
GPK 23.70 23.91 23.54 23.66 3120300 -0.67% GPK Stock Predictions
GRAY 0.69 0.69 0.65 0.65 14000 -7.14% GRAY Stock Predictions
GSAT 1.40 1.43 1.35 1.36 3238300 -4.23% GSAT Stock Predictions
GTHX 7.99 8.10 7.75 7.91 915300 -2.35% GTHX Stock Predictions
HAIN 21.84 21.93 21.21 21.58 1208000 -2.00% HAIN Stock Predictions
HD 332.53 334.71 330.33 331.50 3389400 -2.44% HD Stock Predictions
HE 43.18 43.52 42.36 43.36 355100 -0.14% HE Stock Predictions
HEXO 1.63 1.70 1.60 1.64 496900 0.00% HEXO Stock Predictions
HGEN 0.19 0.20 0.19 0.19 3565600 5.56% HGEN Stock Predictions
HUBS 381.14 384.75 362.80 365.76 1239300 -8.09% HUBS Stock Predictions
HWKN 42.56 43.55 41.72 42.66 92000 -0.40% HWKN Stock Predictions
HYFM 2.12 2.27 2.08 2.20 697000 1.38% HYFM Stock Predictions
IDE 10.14 10.15 10.01 10.01 44200 -1.86% IDE Stock Predictions
IGC 0.41 0.44 0.39 0.41 279000 2.50% IGC Stock Predictions
INGR 101.36 102.26 100.87 102.24 326100 0.99% INGR Stock Predictions
INSG 1.21 1.28 1.18 1.18 545000 -5.60% INSG Stock Predictions
IPI 32.83 33.61 32.83 33.01 129100 -0.69% IPI Stock Predictions
IRIX 2.36 2.57 2.36 2.41 61400 1.69% IRIX Stock Predictions
JLS 17.55 17.63 17.51 17.51 8900 -0.62% JLS Stock Predictions
LDI 2.95 2.95 2.74 2.78 609600 -0.71% LDI Stock Predictions
LHX 211.93 213.12 210.36 210.95 921400 -0.51% LHX Stock Predictions
LINK 8.50 8.50 8.50 8.50 300 -3.95% LINK Stock Predictions
LNTH 59.82 60.93 59.76 60.80 829800 0.23% LNTH Stock Predictions
LW 97.19 98.75 96.48 98.12 1292100 1.07% LW Stock Predictions
MBIO 0.69 0.70 0.67 0.67 149300 -1.47% MBIO Stock Predictions
MDVL 0.40 0.40 0.36 0.37 143000 -2.63% MDVL Stock Predictions
MEOH 45.76 51.31 45.76 50.29 1020500 6.52% MEOH Stock Predictions
MGTA 0.82 0.90 0.76 0.86 32318100 50.88% MGTA Stock Predictions
MLP 8.92 9.26 8.91 8.91 8300 -1.87% MLP Stock Predictions
MMP 54.70 54.93 53.51 54.70 1609200 0.26% MMP Stock Predictions
MNKD 5.20 5.33 5.15 5.18 2369900 -2.08% MNKD Stock Predictions
MOS 50.35 51.06 50.15 50.44 3870600 -0.81% MOS Stock Predictions
MPC 120.57 121.88 118.04 118.20 3254000 -1.42% MPC Stock Predictions
MRNS 6.60 6.75 6.48 6.53 470400 -1.95% MRNS Stock Predictions
MTW 14.10 14.21 13.90 14.10 225900 -0.28% MTW Stock Predictions
MYMD 2.58 2.78 2.51 2.57 314300 -6.88% MYMD Stock Predictions
NAUT 2.05 2.12 2.02 2.09 134500 1.46% NAUT Stock Predictions
NBIX 109.30 110.90 108.44 110.03 1153100 1.88% NBIX Stock Predictions
NEOG 20.71 21.00 20.23 20.29 2036600 -3.84% NEOG Stock Predictions
NEWR 63.58 66.13 63.58 64.67 573600 -2.19% NEWR Stock Predictions
NEXI 0.43 0.46 0.40 0.41 178900 -4.65% NEXI Stock Predictions
NGD 1.13 1.14 1.08 1.10 3640000 -5.17% NGD Stock Predictions
NGL 1.62 1.78 1.62 1.73 660400 4.85% NGL Stock Predictions
NPK 75.91 77.12 75.36 76.10 32300 -0.64% NPK Stock Predictions
NSIT 115.07 117.25 115.07 116.12 505600 0.22% NSIT Stock Predictions
NTCT 32.13 32.20 31.51 31.87 429700 -2.15% NTCT Stock Predictions
NTGR 19.26 19.71 19.26 19.54 201500 1.14% NTGR Stock Predictions
NTLA 42.86 44.51 42.42 43.23 785300 -3.07% NTLA Stock Predictions
NTR 83.48 83.61 82.22 82.96 2902300 -1.82% NTR Stock Predictions
NWL 16.22 16.41 16.05 16.12 3214000 -2.13% NWL Stock Predictions
NXRT 50.95 51.43 50.20 50.81 113200 -2.01% NXRT Stock Predictions
NXTC 1.68 1.70 1.64 1.66 91900 -1.19% NXTC Stock Predictions
OCG 0.68 0.70 0.66 0.69 24200 0.00% OCG Stock Predictions
ODP 52.48 53.59 52.40 52.59 408600 -0.77% ODP Stock Predictions
OLN 62.72 63.73 62.49 63.26 1538000 0.32% OLN Stock Predictions
ONCT 1.13 1.14 1.05 1.09 173500 -2.68% ONCT Stock Predictions
ORIC 5.97 6.10 5.58 5.72 283300 -5.14% ORIC Stock Predictions
OXY 62.69 64.02 61.01 61.24 17820400 -1.97% OXY Stock Predictions
PBPB 7.41 7.80 7.35 7.70 101300 2.12% PBPB Stock Predictions
PCH 49.49 49.78 48.82 49.05 353000 -1.57% PCH Stock Predictions
PCSA 1.24 1.27 0.93 1.00 10033400 0.00% PCSA Stock Predictions
PCYG 6.00 6.41 6.00 6.05 56800 1.34% PCYG Stock Predictions
PEP 170.96 171.29 167.05 169.12 5304100 -0.50% PEP Stock Predictions
PETQ 12.34 12.61 12.20 12.40 231000 -1.43% PETQ Stock Predictions
PFGC 60.64 61.46 60.48 61.12 1088800 0.21% PFGC Stock Predictions
PHAT 11.73 12.02 11.61 11.97 225000 -0.25% PHAT Stock Predictions
PKI 141.82 143.68 140.17 141.75 756000 -1.82% PKI Stock Predictions
PM 103.70 103.77 101.79 102.59 3530200 -0.89% PM Stock Predictions
PMVP 8.50 8.74 8.22 8.24 348600 -5.18% PMVP Stock Predictions
POST 95.95 96.12 92.22 95.35 890900 1.37% POST Stock Predictions
PRLD 6.91 7.21 6.91 7.06 21500 -0.56% PRLD Stock Predictions
RETA 48.89 50.99 48.24 48.87 893200 -1.27% RETA Stock Predictions
RLMD 4.22 4.45 4.07 4.12 246800 -3.51% RLMD Stock Predictions
RNP 23.20 23.20 22.60 22.65 148100 -2.62% RNP Stock Predictions
RQI 13.85 13.85 13.53 13.59 250400 -2.93% RQI Stock Predictions
RYTM 28.43 29.76 28.06 28.63 371700 -0.93% RYTM Stock Predictions
SAND 5.57 5.60 5.42 5.46 2778100 -3.53% SAND Stock Predictions
SCHL 44.95 46.36 39.84 45.19 175600 -0.51% SCHL Stock Predictions
SCPL 16.19 16.71 16.03 16.52 191400 1.16% SCPL Stock Predictions
SMG 81.41 83.86 80.04 82.27 1168300 -1.97% SMG Stock Predictions
SMSI 3.37 3.47 3.27 3.30 169300 -2.94% SMSI Stock Predictions
SNAP 10.87 11.61 10.78 11.00 44687900 -3.51% SNAP Stock Predictions
SNEX 86.96 90.45 86.93 90.17 182500 3.69% SNEX Stock Predictions
SNOA 1.62 1.70 1.58 1.64 233700 0.61% SNOA Stock Predictions
SSTI 37.20 38.48 37.20 37.83 37200 -0.11% SSTI Stock Predictions
STT 91.49 92.97 90.50 91.08 3329800 -1.40% STT Stock Predictions
SYY 77.14 77.29 76.29 76.72 3302700 -0.53% SYY Stock Predictions
TC 0.81 0.84 0.78 0.81 88500 0.00% TC Stock Predictions
TDG 704.25 713.86 704.25 713.50 261000 0.23% TDG Stock Predictions
TDS 13.83 13.94 13.34 13.48 1208100 -3.51% TDS Stock Predictions
TNK 31.64 33.56 31.64 32.38 315000 2.24% TNK Stock Predictions
TNXP 1.17 1.26 1.15 1.23 2204100 4.24% TNXP Stock Predictions
TREX 55.94 57.32 55.20 56.26 1199100 -2.26% TREX Stock Predictions
TRU 73.34 74.01 71.58 71.66 2175200 -4.97% TRU Stock Predictions
TUSK 6.30 6.62 6.15 6.37 217900 1.76% TUSK Stock Predictions



Power Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies