| ABBV |
 |
Abbvie Inc |
184.22 |
185.75 |
182.51 |
185.71 |
3.69M |
0.92% |
| ABT |
|
Abbott Laboratories |
135.00 |
135.69 |
134.33 |
135.55 |
8.01M |
0.56% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
0.39 |
0.45 |
0.39 |
0.41 |
489.5K |
5.13% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
2.75 |
2.77 |
2.52 |
2.57 |
154.3K |
-8.87% |
| ALG |
|
Alamo Group, Inc |
201.16 |
204.36 |
200.89 |
203.74 |
90.7K |
0.27% |
| ALGS |
|
Aligos Therapeutics Inc |
5.67 |
5.97 |
5.51 |
5.89 |
50.5K |
0.86% |
| ALT |
|
iShares Diversified Alternatives Trust |
5.46 |
5.55 |
5.34 |
5.50 |
1.5M |
-1.43% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
7.45 |
7.61 |
7.45 |
7.50 |
1.54M |
-1.32% |
| AMTX |
|
Aemetis Inc |
1.70 |
1.70 |
1.62 |
1.69 |
923.1K |
-0.59% |
| ANGI |
|
Homeservices Inc |
16.07 |
17.09 |
16.07 |
16.75 |
1.17M |
2.26% |
| ANIP |
|
ANI Pharma Inc |
59.54 |
60.20 |
58.94 |
60.16 |
268.2K |
0.28% |
| ARDX |
|
Ardelyx Inc |
3.75 |
4.05 |
3.75 |
4.06 |
4.97M |
4.64% |
| ARLO |
|
Arlo Technologies Inc |
13.42 |
13.77 |
13.40 |
13.63 |
571.9K |
-0.58% |
| ARW |
|
Arrow Electronics, Inc |
120.30 |
121.60 |
120.21 |
120.93 |
457.7K |
-0.82% |
| ATOS |
|
Atossa Genetics Inc |
0.97 |
0.99 |
0.93 |
0.98 |
412.7K |
1.03% |
| AVXL |
|
Anavex Lf SC |
8.20 |
8.46 |
8.12 |
8.44 |
630.7K |
1.44% |
| AYTU |
|
Aytu Bioscience Inc |
2.14 |
2.35 |
1.99 |
2.00 |
1.17M |
-6.10% |
| BG |
|
Bunge Limited |
81.00 |
81.20 |
79.69 |
80.30 |
1.66M |
-1.52% |
| BLFS |
|
Biolife Solutions |
23.12 |
23.86 |
22.48 |
22.94 |
471.2K |
-2.76% |
| BMEA |
|
Biomea Fusion Inc |
1.49 |
1.59 |
1.44 |
1.51 |
464K |
-0.66% |
| BPMC |
|
Blueprint Medicines Corp |
100.80 |
102.45 |
99.29 |
101.22 |
398.3K |
-0.46% |
| CAPR |
|
Capricor Therap |
9.18 |
10.59 |
9.09 |
10.37 |
3.15M |
9.85% |
| CATY |
|
Cathay General Bancorp |
43.82 |
44.14 |
43.51 |
44.12 |
390.5K |
-0.23% |
| CE |
|
Celanese Corporation |
52.15 |
52.48 |
51.42 |
52.47 |
1.5M |
-1.96% |
| CF |
|
CF Industries Holdings, Inc |
87.43 |
87.96 |
85.58 |
87.59 |
2.24M |
-0.22% |
| CKPT |
|
Checkpoint Therapeutics Inc |
4.15 |
4.17 |
4.15 |
4.16 |
513.7K |
0.24% |
| CLNN |
|
Clene Inc |
2.63 |
2.68 |
2.59 |
2.63 |
42.6K |
2.33% |
| CMG |
|
Chipotle Mexican Grill, Inc |
51.81 |
52.55 |
51.78 |
52.27 |
7.75M |
-0.10% |
| CMP |
|
Compass Minerals International, Inc |
19.00 |
19.29 |
18.70 |
19.25 |
501.9K |
0.36% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
80.52 |
81.72 |
80.47 |
81.61 |
2.7M |
0.10% |
| CPB |
|
Campbell Soup Company |
35.40 |
35.58 |
35.19 |
35.48 |
2.38M |
-0.11% |
| CRCT |
|
Cricut Inc |
6.20 |
6.25 |
6.06 |
6.18 |
354.6K |
-1.75% |
| CTS |
|
CTS Corporation |
42.29 |
42.79 |
42.29 |
42.68 |
99.3K |
-1.25% |
| CYTK |
|
Cytokinetics, Inc |
30.64 |
31.41 |
30.23 |
30.75 |
1.62M |
-0.81% |
| CZNC |
|
Citizens & Northern Corporation |
19.35 |
19.43 |
19.19 |
19.42 |
11.7K |
0.47% |
| DHR |
|
Danaher Corporation |
194.22 |
196.49 |
193.68 |
196.41 |
2.72M |
0.15% |
| DWSN |
|
Dawson Geophysical Company |
1.31 |
1.31 |
1.25 |
1.27 |
8.1K |
0.79% |
| EBS |
|
Emergent BioSolutions Inc |
6.45 |
6.77 |
6.36 |
6.73 |
1.22M |
1.36% |
| EPR |
|
Entertainment Properties Trust |
53.79 |
54.21 |
53.70 |
54.05 |
463.3K |
-0.20% |
| ETON |
|
Eton Pharmaceutcials Inc |
18.79 |
19.85 |
18.27 |
19.57 |
320K |
3.38% |
| EVRI |
|
Everi Holdings Inc |
14.09 |
14.10 |
14.07 |
14.07 |
949.6K |
-0.07% |
| EW |
|
Edwards Lifesciences Corp |
77.74 |
78.26 |
77.20 |
78.04 |
4.65M |
0.05% |
| EXPO |
|
Exponent, Inc |
79.52 |
80.18 |
79.22 |
79.96 |
215.6K |
-0.11% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.39 |
4.42 |
3.88 |
4.21 |
167.8K |
-4.97% |
| FKWL |
|
Franklin Wireless Corp |
4.47 |
4.47 |
3.67 |
4.30 |
136.2K |
-6.52% |
| FSI |
|
Flexible Solutions International, Inc |
4.36 |
4.36 |
4.09 |
4.25 |
35.3K |
-3.41% |
| GFF |
|
Griffon Corporation |
72.03 |
73.21 |
72.03 |
73.01 |
262.9K |
-0.53% |
| GH |
|
Guardant Health Inc |
40.04 |
40.64 |
39.90 |
40.24 |
1.24M |
-1.06% |
| GPK |
|
Graphic Packaging Holding Company |
23.33 |
23.60 |
23.24 |
23.52 |
1.45M |
-0.13% |
| GSAT |
|
Globalstar, Inc |
18.10 |
18.39 |
17.76 |
18.38 |
624.4K |
0.16% |
| HAIN |
|
The Hain Celestial Group, Inc |
1.93 |
2.08 |
1.90 |
2.07 |
2.29M |
5.08% |
| HD |
|
The Home Depot, Inc |
374.19 |
381.16 |
374.16 |
379.38 |
4.36M |
-0.37% |
| HE |
|
Hawaiian Electric Industries, Inc |
10.54 |
10.72 |
10.54 |
10.69 |
1.36M |
0.66% |
| HUBS |
|
Hubspot Inc |
650.03 |
654.33 |
644.03 |
648.03 |
401.9K |
-1.93% |
| HWKN |
|
Hawkins, Inc |
121.46 |
126.17 |
120.00 |
125.82 |
124.1K |
2.56% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
3.58 |
3.76 |
3.40 |
3.44 |
14.1K |
-1.71% |
| IDE |
|
IDE - Google Finance Search& |
11.17 |
11.17 |
11.10 |
11.13 |
55.3K |
-0.45% |
| IGC |
|
India Globalization Capital, Inc |
0.30 |
0.32 |
0.30 |
0.31 |
173.4K |
3.33% |
| INGR |
|
Ingredion Inc |
140.39 |
140.99 |
139.72 |
140.08 |
313.4K |
-0.52% |
| INSG |
|
Inseego Corp |
7.61 |
9.14 |
7.58 |
8.99 |
285.1K |
16.45% |
| IPI |
|
Intrepid Potash, Inc |
36.09 |
36.09 |
35.50 |
35.89 |
174.2K |
-1.24% |
| IRIX |
|
IRIDEX Corporation |
1.01 |
1.07 |
1.01 |
1.07 |
54.8K |
5.94% |
| JLS |
|
Nuveen Mortgage Opportunity Term Fund Nuveen Mortgage Opportunity Term Fund |
18.13 |
18.16 |
18.07 |
18.09 |
15.3K |
-0.22% |
| LDI |
|
LoanDepot Inc |
1.18 |
1.25 |
1.18 |
1.23 |
335.9K |
0.00% |
| LHX |
|
L3Harris Technologies Inc |
230.15 |
231.80 |
229.53 |
230.97 |
1.29M |
0.33% |
| LINK |
|
Interlink Electronics |
5.16 |
5.16 |
5.00 |
5.03 |
5.3K |
-3.27% |
| LNTH |
|
Lantheus Holdings |
80.50 |
80.73 |
77.11 |
78.25 |
1.2M |
-3.68% |
| LW |
|
Lamb Weston Holdings Inc |
53.18 |
53.63 |
52.88 |
53.55 |
1.53M |
-0.56% |
| MBIO |
|
Mustang Bio Inc |
1.09 |
1.17 |
1.08 |
1.16 |
252.5K |
3.57% |
| MEOH |
|
Methanex Corporation (USA) |
34.82 |
34.82 |
33.34 |
33.63 |
392.3K |
0.18% |
| MLP |
|
Maui Land & Pineapple Co |
16.88 |
17.19 |
15.83 |
15.91 |
18K |
-6.63% |
| MNKD |
|
MannKind Corporation |
4.37 |
4.49 |
4.37 |
4.47 |
1.52M |
2.29% |
| MOS |
|
The Mosaic Company |
34.98 |
35.47 |
34.64 |
35.35 |
3.95M |
0.40% |
| MPC |
|
Marathon Petroleum Corp |
162.96 |
164.04 |
160.71 |
162.27 |
1.99M |
-1.13% |
| MTW |
|
Manitowoc Company, Inc |
11.52 |
11.65 |
11.47 |
11.58 |
284.1K |
-1.53% |
| NAUT |
|
Nautilus Biotechnology Inc |
0.82 |
0.85 |
0.76 |
0.80 |
156.3K |
-2.44% |
| NBIX |
|
Neurocrine Biosciences, Inc |
120.19 |
123.07 |
120.19 |
122.82 |
1.07M |
1.49% |
| NEOG |
|
Neogen Corporation |
6.47 |
6.49 |
6.24 |
6.40 |
3.68M |
-3.18% |
| NGD |
|
New Gold Inc |
3.86 |
3.93 |
3.81 |
3.90 |
17.49M |
3.45% |
| NGL |
|
Ngl Energy Partners LP |
3.28 |
3.75 |
3.28 |
3.68 |
584.7K |
11.18% |
| NPK |
|
National Presto Industries Inc |
86.73 |
86.86 |
85.79 |
86.75 |
18.5K |
-0.48% |
| NSIT |
|
Insight Enterprises, Inc |
135.40 |
136.33 |
135.06 |
135.28 |
253.9K |
-1.31% |
| NTCT |
|
NetScout Systems, Inc |
23.02 |
23.60 |
23.02 |
23.56 |
365.4K |
1.07% |
| NTGR |
|
NetGear, Inc |
30.00 |
31.32 |
29.95 |
31.25 |
449.4K |
2.86% |
| NTLA |
|
Intellia Thera CS |
8.55 |
9.16 |
8.52 |
9.06 |
5.81M |
6.59% |
| NTR |
|
Nutrien Ltd |
57.42 |
58.07 |
57.17 |
57.98 |
1.18M |
0.14% |
| NWL |
|
Newell Rubbermaid Inc |
5.71 |
5.74 |
5.61 |
5.69 |
9.88M |
-3.56% |
| NXRT |
|
Nexpoint Residential Trust Inc |
36.25 |
36.29 |
35.82 |
36.17 |
173.8K |
-2.30% |
| NXTC |
|
Nextcure Inc |
0.44 |
0.45 |
0.43 |
0.45 |
81.3K |
2.27% |
| OCG |
|
Oriental Culture Holding Ltd |
6.16 |
6.20 |
5.00 |
5.14 |
14.9K |
-13.03% |
| ODP |
|
Office Depot, Inc |
17.65 |
17.75 |
17.41 |
17.57 |
280.1K |
-3.57% |
| ORIC |
|
Oric Pharmaceuticals Inc |
4.67 |
5.19 |
4.65 |
5.14 |
771.4K |
8.67% |
| OXY |
|
Occidental Petroleum Corporation |
42.53 |
42.55 |
41.89 |
42.31 |
8.06M |
-1.70% |
| PBPB |
|
Potbelly Corp |
10.11 |
10.30 |
9.94 |
10.18 |
159.4K |
-0.49% |
| PCH |
|
Potlatch Corporation |
39.86 |
40.15 |
39.69 |
40.01 |
344.7K |
-0.89% |
| PCSA |
|
Processa Pharmaceuticals Inc |
0.24 |
0.25 |
0.23 |
0.24 |
1.1M |
4.35% |
| PEP |
|
PepsiCo, Inc |
132.13 |
132.26 |
131.11 |
131.79 |
9.28M |
-0.14% |
| PFGC |
|
Performance Food Group Company |
87.39 |
88.09 |
87.22 |
87.60 |
678.9K |
-0.56% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
4.02 |
4.49 |
4.02 |
4.39 |
1.69M |
7.33% |
| PM |
|
Philip Morris International Inc |
171.01 |
173.39 |
170.51 |
173.17 |
2.85M |
1.60% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
0.85 |
0.91 |
0.82 |
0.87 |
163.8K |
0.00% |
| POST |
|
Post Holdings Inc |
111.64 |
111.64 |
109.39 |
109.94 |
389.4K |
-1.62% |
| PRLD |
|
Prelude Therapeutics Incorporated |
0.87 |
0.93 |
0.84 |
0.92 |
137.2K |
4.55% |
| RLMD |
|
Relmada Therapeutics Inc |
0.47 |
0.52 |
0.44 |
0.51 |
764.1K |
10.87% |
| RNP |
|
Cohen & Steers REIT/Pfd Inc Fd |
21.58 |
21.83 |
21.58 |
21.76 |
87.7K |
0.14% |
| RQI |
|
Cohen & Steers Quality Income Realty Inc |
12.47 |
12.55 |
12.38 |
12.53 |
255.9K |
-0.16% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
59.79 |
61.92 |
59.17 |
61.25 |
694.2K |
2.20% |
| SAND |
|
Sandstorm Gold Ltd |
8.30 |
8.36 |
8.22 |
8.27 |
1.74M |
0.85% |
| SCHL |
|
Scholastic Corporation |
17.81 |
17.99 |
17.44 |
17.94 |
211.7K |
-0.55% |
| SMG |
|
The Scotts Miracle-Gro Company |
61.13 |
62.88 |
61.03 |
62.82 |
885.2K |
0.59% |
| SMSI |
|
Smith Micro Software, Inc |
0.90 |
0.92 |
0.87 |
0.89 |
85K |
0.00% |
| SNAP |
|
Snap Inc |
8.45 |
8.81 |
8.43 |
8.68 |
24.52M |
-0.80% |
| SNEX |
|
Stonex Group Inc |
86.36 |
89.19 |
86.06 |
88.60 |
274.7K |
1.23% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
3.11 |
3.28 |
3.11 |
3.24 |
63.4K |
0.31% |
| SSTI |
|
Silicon Storage Technology, Inc |
15.56 |
15.93 |
14.84 |
14.95 |
38K |
-3.61% |
| STT |
|
State Street Corporation |
97.60 |
98.60 |
96.96 |
98.28 |
939.9K |
-0.01% |
| SYY |
|
SYSCO Corporation |
72.18 |
73.00 |
71.98 |
73.00 |
2.02M |
0.77% |
| TC |
|
Thompson Creek Metals Company, Inc |
0.71 |
0.82 |
0.69 |
0.77 |
378.8K |
2.67% |
| TDG |
|
TransDigm Group Incorporated |
1418.17 |
1450.00 |
1415.55 |
1440.00 |
230K |
1.18% |
| TDS |
|
Telephone & Data Systems, Inc |
34.86 |
35.00 |
34.45 |
34.64 |
448.1K |
-0.83% |
| TNK |
|
Teekay Tankers Ltd |
45.62 |
45.62 |
44.92 |
45.48 |
323.1K |
-2.88% |
| TNXP |
|
Tonix Pharm Hld |
27.45 |
28.78 |
26.10 |
26.60 |
1.83M |
-5.00% |
| TREX |
|
Trex Company, Inc. |
59.16 |
60.76 |
59.16 |
60.59 |
1.1M |
-0.39% |
| TRU |
|
Torch Energy Royalty Trust |
90.02 |
92.59 |
89.79 |
91.87 |
1.35M |
-0.02% |
| TUSK |
|
Mammoth Energy Services Inc |
2.42 |
2.55 |
2.36 |
2.50 |
192.2K |
1.63% |
| URGN |
|
Urogen Pharma Ltd |
7.18 |
8.19 |
7.00 |
7.97 |
3.42M |
9.03% |
| USM |
|
United States Cellular Corporation |
61.60 |
62.00 |
60.70 |
61.18 |
123.7K |
-1.00% |
| UTZ |
|
Utz Brands Inc |
12.85 |
12.93 |
12.64 |
12.66 |
723.6K |
-2.39% |
| VIR |
|
Vir Biotechnology Inc |
4.50 |
4.74 |
4.48 |
4.64 |
1.4M |
0.87% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
4.17 |
4.37 |
4.17 |
4.31 |
546.9K |
3.61% |
| VTGN |
|
Vistagen Therap. Com |
2.44 |
2.55 |
2.40 |
2.55 |
151.9K |
3.66% |
| WDFC |
|
WD-40 Company |
245.30 |
247.03 |
243.16 |
246.57 |
43.6K |
0.37% |
| WLKP |
|
Westlake Chemical Partners LP |
22.79 |
22.90 |
22.41 |
22.73 |
57.9K |
-0.04% |
| WSM |
|
Williams-Sonoma, Inc |
169.41 |
175.29 |
168.61 |
174.28 |
1.32M |
0.25% |
| WWD |
|
Woodward Inc |
206.98 |
213.71 |
206.98 |
213.53 |
434.3K |
1.78% |
| XENE |
|
Xenon Pharmaceuticals Inc |
30.16 |
31.16 |
30.16 |
30.95 |
635.6K |
2.18% |
| XERS |
|
Xeris Pharmaceuticals Inc |
4.84 |
4.91 |
4.78 |
4.87 |
950.1K |
-0.20% |
| XGN |
|
Exagen Inc |
5.93 |
6.38 |
5.92 |
6.33 |
473K |
5.32% |
| XTNT |
|
XTENT, Inc |
0.70 |
0.75 |
0.68 |
0.72 |
150.8K |
9.09% |
| YUMC |
|
Yum China Holdings Inc |
44.04 |
44.66 |
43.81 |
44.66 |
2.56M |
1.02% |
| ZLAB |
|
Zai Lab Ltd |
31.88 |
33.00 |
31.88 |
32.99 |
850.8K |
6.66% |