Stock Screener Free Signup



Pool Stocks List

Pool Stocks List is a list of public traded Pool companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAME 2.69 2.89 2.69 2.80 8700 1.08% AAME Stock Predictions
ACEL 11.09 11.12 10.90 10.94 164000 -0.55% ACEL Stock Predictions
AGM 99.44 99.44 97.34 98.00 29000 -0.30% AGM Stock Predictions
AMN 107.20 113.71 106.42 112.45 708800 5.96% AMN Stock Predictions
AOS 56.04 56.19 55.25 55.85 739600 0.05% AOS Stock Predictions
APDN 0.93 0.94 0.87 0.87 78900 -4.40% APDN Stock Predictions
AQUA 33.24 33.58 32.77 33.11 627000 0.39% AQUA Stock Predictions
AWX 2.67 2.80 2.62 2.68 17200 0.00% AWX Stock Predictions
BTCM 0.69 0.69 0.63 0.68 1327800 13.33% BTCM Stock Predictions
BV 12.84 12.84 12.49 12.57 263700 -1.57% BV Stock Predictions
CIM 9.26 9.40 9.10 9.18 2467000 -0.22% CIM Stock Predictions
EARN 7.56 7.82 7.46 7.57 121600 0.13% EARN Stock Predictions
FHI 32.41 32.41 31.50 32.00 716500 -0.47% FHI Stock Predictions
FIVE 128.76 129.10 123.51 124.19 744700 -3.12% FIVE Stock Predictions
FSI 2.42 2.45 2.40 2.41 14500 0.00% FSI Stock Predictions
FSV 124.29 124.29 119.96 120.18 38000 -2.75% FSV Stock Predictions
FTDR 21.94 22.63 21.75 22.38 2101700 3.52% FTDR Stock Predictions
GCMG 6.89 7.01 6.80 6.83 193500 -0.29% GCMG Stock Predictions
GNW 3.61 3.66 3.57 3.66 1893300 1.95% GNW Stock Predictions
GROW 4.60 4.65 4.39 4.47 123000 1.36% GROW Stock Predictions
HAYW 15.53 15.58 15.19 15.32 1032300 -0.78% HAYW Stock Predictions
HOV 47.19 48.38 46.04 46.33 52000 -2.11% HOV Stock Predictions
HTH 27.24 27.52 26.99 27.32 512400 1.30% HTH Stock Predictions
HWKN 36.73 36.73 35.94 36.54 53000 -0.11% HWKN Stock Predictions
IPI 47.97 50.16 47.02 49.27 391700 3.49% IPI Stock Predictions
IVDA 1.21 1.41 1.21 1.27 51900 5.83% IVDA Stock Predictions
JAKK 13.04 13.28 12.55 13.10 35300 0.77% JAKK Stock Predictions
LESL 16.25 16.39 15.82 16.20 2205100 -0.18% LESL Stock Predictions
MAS 51.80 52.30 51.49 51.69 1794800 -0.21% MAS Stock Predictions
MCRI 61.16 61.16 59.55 59.64 80200 -1.55% MCRI Stock Predictions
MLI 54.01 54.98 53.60 54.02 200000 1.20% MLI Stock Predictions
NINE 2.63 2.85 2.56 2.84 572800 8.40% NINE Stock Predictions
PMT 14.11 14.45 13.96 14.04 1073200 -0.14% PMT Stock Predictions
POOL 357.61 359.88 353.26 356.42 300000 -0.15% POOL Stock Predictions
SCU 9.03 9.14 8.81 8.86 128000 -0.45% SCU Stock Predictions
SITE 126.20 127.42 122.43 122.83 393300 -2.62% SITE Stock Predictions
SON 56.93 57.81 56.86 57.56 411800 1.11% SON Stock Predictions
SSYS 19.78 19.86 18.85 19.00 394100 -3.46% SSYS Stock Predictions
STKS 8.10 8.47 8.00 8.14 60300 1.37% STKS Stock Predictions
STRS 32.04 32.89 30.30 31.59 123700 -0.79% STRS Stock Predictions
STT 66.61 66.87 64.70 65.21 2793300 -1.60% STT Stock Predictions
SWIM 7.92 8.15 7.47 7.76 1223100 -1.77% SWIM Stock Predictions
THQ 20.00 20.21 19.86 20.09 66100 0.35% THQ Stock Predictions
UNM 34.28 34.64 33.87 34.21 1572500 -0.23% UNM Stock Predictions
WB 23.89 24.05 23.07 23.26 1207800 -2.35% WB Stock Predictions
WHG 14.21 14.32 13.95 14.00 24500 0.65% WHG Stock Predictions
WHR 167.00 167.48 162.81 163.88 849200 -1.48% WHR Stock Predictions
WYNN 58.55 59.24 56.68 57.69 2349100 -1.03% WYNN Stock Predictions

Trade Triangle For Profits

Test The Signals

Pot Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days