| AAME |
 |
Atlantic American Corporation |
2.59 |
2.62 |
2.54 |
2.59 |
7.8K |
0.78% |
| ACEL |
|
Accel Entertainment Inc |
10.81 |
11.04 |
10.80 |
11.01 |
201.1K |
2.32% |
| AGM |
|
Federal Agricultural Mortgage Corp |
184.57 |
186.00 |
182.99 |
185.04 |
26.3K |
0.69% |
| AMN |
|
Ameron International Corporation |
16.07 |
16.27 |
15.91 |
16.27 |
970K |
1.94% |
| AOS |
|
A |
67.98 |
69.13 |
67.98 |
68.59 |
524.8K |
1.02% |
| AWX |
|
Avalon Holdings Corporation |
2.73 |
2.73 |
2.68 |
2.73 |
5.2K |
0.00% |
| BV |
|
Brightview Holdings Inc |
12.66 |
12.99 |
12.66 |
12.96 |
695.9K |
1.73% |
| CIM |
|
Chimera Investment Corporation |
12.85 |
12.99 |
12.83 |
12.91 |
456.2K |
0.55% |
| EARN |
|
Ellington Residential Mortgage |
5.20 |
5.20 |
5.12 |
5.14 |
381.2K |
-1.72% |
| FHI |
|
First Trust Strategic High Income |
51.53 |
52.66 |
51.30 |
52.52 |
211.2K |
1.88% |
| FIVE |
|
Five Below Inc |
177.16 |
184.57 |
177.16 |
181.41 |
1.25M |
2.34% |
| FSI |
|
Flexible Solutions International, Inc |
6.74 |
6.91 |
6.74 |
6.91 |
17.1K |
4.54% |
| FSV |
|
Firstsrvce Sub VT Sh |
150.63 |
154.91 |
150.19 |
152.65 |
216.9K |
2.04% |
| FTDR |
|
Frontdoor Inc |
54.31 |
55.03 |
54.23 |
54.88 |
209.4K |
1.57% |
| GCMG |
|
GCM Grosvenor Inc |
11.47 |
11.68 |
11.44 |
11.60 |
407.9K |
1.49% |
| GNW |
|
Genworth Financial, Inc |
8.86 |
9.06 |
8.86 |
8.95 |
5.65M |
1.13% |
| GROW |
|
U |
2.47 |
2.50 |
2.45 |
2.47 |
41.2K |
-0.40% |
| HAYW |
|
Hayward Holdings Inc |
15.87 |
16.16 |
15.87 |
16.03 |
852.2K |
0.25% |
| HOV |
|
Hovnanian Enterprises, Inc |
101.39 |
106.07 |
101.04 |
106.05 |
151.4K |
5.46% |
| HTH |
|
Hilltop Holdings Inc |
35.31 |
35.65 |
34.90 |
34.99 |
145.1K |
-0.82% |
| HWKN |
|
Hawkins, Inc |
140.24 |
141.64 |
137.94 |
141.33 |
102.1K |
1.04% |
| |
| IPI |
|
Intrepid Potash, Inc |
25.81 |
28.05 |
25.81 |
27.53 |
143.1K |
5.84% |
| IVDA |
|
Iveda Solutions Inc |
1.12 |
1.17 |
1.06 |
1.08 |
177.4K |
-5.26% |
| JAKK |
|
JAKKS Pacific, Inc |
16.78 |
16.93 |
16.58 |
16.66 |
61.7K |
-0.30% |
| MAS |
|
Masco Corporation |
63.77 |
65.00 |
63.77 |
64.69 |
2.68M |
1.97% |
| MCRI |
|
Monarch Casino & Resort, Inc |
97.30 |
98.43 |
97.30 |
98.16 |
37.4K |
0.96% |
| MLI |
|
Mueller Industries, Inc |
113.20 |
114.87 |
112.79 |
114.00 |
640.3K |
0.99% |
| NINE |
|
Ninetowns Internet Technlgy Grp Co Ltd |
0.42 |
0.43 |
0.38 |
0.38 |
1.65M |
-9.52% |
| PMT |
|
PennyMac Mortgage Investment Trust |
12.61 |
12.71 |
12.58 |
12.61 |
833.9K |
0.56% |
| POOL |
|
Pool Corporation |
241.50 |
246.13 |
239.93 |
240.29 |
573.9K |
-0.07% |
| SITE |
|
Siteone Landscape Supply |
131.14 |
132.87 |
128.82 |
131.22 |
407.6K |
0.99% |
| SON |
|
Sonoco Products Company |
42.00 |
42.44 |
41.97 |
42.17 |
757.9K |
0.55% |
| SSYS |
|
Stratasys, Inc |
9.29 |
9.52 |
9.25 |
9.44 |
1.01M |
1.61% |
| STKS |
|
The One Group |
1.92 |
1.92 |
1.86 |
1.88 |
11.7K |
1.62% |
| STRS |
|
Stratus Properties Inc |
22.46 |
23.70 |
22.46 |
23.19 |
5.7K |
3.43% |
| STT |
|
State Street Corporation |
128.79 |
130.03 |
127.98 |
129.60 |
2.14M |
0.55% |
| SWIM |
|
thinkorswim Group Inc |
6.82 |
7.32 |
6.76 |
6.90 |
565.4K |
1.77% |
| THQ |
|
Tekla Healthcare Opportunities |
18.50 |
18.70 |
18.45 |
18.64 |
104.5K |
0.54% |
| UNM |
|
Unum Group |
75.00 |
76.98 |
74.20 |
76.50 |
1.02M |
3.00% |
| WB |
|
Weibo Corp Ads |
10.16 |
10.24 |
10.02 |
10.21 |
1.1M |
-0.29% |
| WHG |
|
Westwood Holdings Group, Inc |
16.35 |
17.26 |
16.29 |
17.11 |
7K |
4.08% |
| WHR |
|
Whirlpool Corporation |
77.82 |
80.14 |
77.39 |
78.60 |
518.3K |
0.65% |
| WYNN |
|
Wynn Resorts, Limited |
123.30 |
126.71 |
122.54 |
124.89 |
725.3K |
1.05% |