Stock Screener



Pool Stocks List

Pool Stocks List is a list of public traded Pool companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

12/2/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAME 2.89 2.89 2.89 2.89 400 -2.03% AAME Stock Predictions
ACEL 8.57 8.88 8.46 8.64 393800 -2.59% ACEL Stock Predictions
AGM 123.28 126.33 123.28 125.25 24700 0.20% AGM Stock Predictions
AMN 122.32 124.86 121.85 123.88 437100 1.42% AMN Stock Predictions
AOS 59.51 60.65 59.12 60.38 929900 -0.17% AOS Stock Predictions
APDN 1.62 1.62 1.50 1.56 149300 -4.88% APDN Stock Predictions
AQUA 43.16 44.59 43.05 44.26 437900 1.42% AQUA Stock Predictions
AWX 2.90 2.90 2.75 2.89 800 2.48% AWX Stock Predictions
BTCM 0.24 0.25 0.23 0.24 672100 4.35% BTCM Stock Predictions
BV 6.94 6.98 6.75 6.77 161200 -4.51% BV Stock Predictions
CIM 6.85 6.97 6.74 6.95 1082500 -0.29% CIM Stock Predictions
EARN 7.19 7.39 7.12 7.39 88400 2.64% EARN Stock Predictions
FHI 37.50 38.35 37.50 38.31 375800 0.74% FHI Stock Predictions
FIVE 185.51 187.46 179.93 184.16 1746000 -1.77% FIVE Stock Predictions
FSI 3.22 3.23 3.15 3.23 8700 0.31% FSI Stock Predictions
FSV 130.48 131.95 129.62 129.85 54400 -1.40% FSV Stock Predictions
FTDR 22.99 23.56 22.87 23.33 593700 -0.21% FTDR Stock Predictions
GCMG 8.80 8.91 8.73 8.79 148400 -0.23% GCMG Stock Predictions
GNW 5.02 5.14 5.00 5.14 2914500 1.58% GNW Stock Predictions
GROW 2.93 2.99 2.91 2.91 11400 -1.36% GROW Stock Predictions
HAYW 9.38 9.53 9.30 9.50 873600 -0.84% HAYW Stock Predictions
HOV 46.54 50.19 45.95 49.57 94200 3.86% HOV Stock Predictions
HTH 29.21 29.50 29.03 29.41 190200 -0.41% HTH Stock Predictions
HWKN 41.63 43.20 41.29 41.81 41300 -0.43% HWKN Stock Predictions
IPI 35.37 36.78 35.37 36.32 142000 2.19% IPI Stock Predictions
IVDA 0.55 0.58 0.51 0.57 153400 5.56% IVDA Stock Predictions
JAKK 18.25 19.46 18.25 19.08 65300 2.69% JAKK Stock Predictions
LESL 14.07 14.26 13.83 13.85 3484900 -2.12% LESL Stock Predictions
MAS 50.72 51.34 50.25 50.92 1794800 -1.62% MAS Stock Predictions
MCRI 82.84 84.19 81.18 83.08 37400 -0.85% MCRI Stock Predictions
MLI 68.55 70.01 68.44 69.60 157600 0.61% MLI Stock Predictions
NINE 10.19 10.73 9.96 10.04 1138800 -4.92% NINE Stock Predictions
PMT 15.01 15.29 14.85 15.18 530900 -0.52% PMT Stock Predictions
POOL 333.33 333.33 325.20 330.43 470300 -2.28% POOL Stock Predictions
SCU 9.64 10.00 9.41 9.89 99100 1.44% SCU Stock Predictions
SITE 125.02 127.95 124.76 126.10 161800 -1.39% SITE Stock Predictions
SON 61.42 62.63 61.19 62.37 318900 0.73% SON Stock Predictions
SSYS 13.81 13.93 13.61 13.84 332100 -1.21% SSYS Stock Predictions
STKS 6.54 6.92 6.42 6.50 56800 -2.69% STKS Stock Predictions
STRS 24.66 24.66 23.86 23.97 14600 -0.70% STRS Stock Predictions
STT 77.61 78.57 77.03 77.72 4159000 -1.27% STT Stock Predictions
SWIM 3.42 3.64 3.36 3.57 447000 2.59% SWIM Stock Predictions
THQ 20.52 20.90 20.46 20.82 40500 0.19% THQ Stock Predictions
UNM 42.35 43.28 42.17 42.87 1623200 2.17% UNM Stock Predictions
WB 15.15 16.66 15.15 16.42 1812300 8.38% WB Stock Predictions
WHG 11.84 12.10 11.27 11.27 4600 -3.76% WHG Stock Predictions
WHR 146.21 147.54 143.85 146.12 783600 -1.95% WHR Stock Predictions
WYNN 82.55 85.79 82.53 85.15 2536000 1.32% WYNN Stock Predictions



Pot Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days