Stock Screener

Pool Stocks List

Pool Stocks List is a list of public traded Pool companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Pool Stocks

3/1/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAME 2.72 2.88 2.67 2.67 8500 -2.20% AAME Stock Predictions
ACEL 11.22 11.52 11.20 11.49 565400 1.41% ACEL Stock Predictions
AGM 178.09 182.24 176.75 181.15 85900 1.27% AGM Stock Predictions
AMN 56.65 57.17 55.16 56.81 644900 0.96% AMN Stock Predictions
AOS 82.54 84.08 82.51 83.94 1204900 1.25% AOS Stock Predictions
APDN 0.58 0.60 0.55 0.56 109200 -3.45% APDN Stock Predictions
AWX 2.27 2.30 2.27 2.30 800 -4.96% AWX Stock Predictions
BTCM 3.69 3.71 3.45 3.70 128400 0.00% BTCM Stock Predictions
BV 8.69 8.86 8.60 8.81 240000 1.15% BV Stock Predictions
CIM 4.35 4.43 4.32 4.38 1430100 0.46% CIM Stock Predictions
EARN 5.99 6.01 5.91 5.99 179000 0.67% EARN Stock Predictions
FHI 35.14 35.91 35.04 35.88 826400 1.85% FHI Stock Predictions
FIVE 201.85 203.87 200.22 200.81 519800 0.06% FIVE Stock Predictions
FSI 1.94 2.06 1.94 1.99 13800 -1.97% FSI Stock Predictions
FSV 165.36 166.00 164.35 165.94 54000 0.61% FSV Stock Predictions
FTDR 31.20 31.58 30.86 31.14 1087200 -0.70% FTDR Stock Predictions
GCMG 8.50 8.56 8.44 8.56 507100 1.06% GCMG Stock Predictions
GNW 6.17 6.21 6.08 6.13 2775900 -0.33% GNW Stock Predictions
GROW 2.60 2.70 2.60 2.65 18300 1.53% GROW Stock Predictions
HAYW 14.92 14.92 14.12 14.33 5343000 -3.11% HAYW Stock Predictions
HOV 156.72 164.14 153.70 164.14 91900 4.77% HOV Stock Predictions
HTH 30.77 30.80 30.28 30.64 237400 -0.78% HTH Stock Predictions
HWKN 70.52 70.87 69.41 69.71 106200 -0.77% HWKN Stock Predictions
IPI 21.26 21.33 20.99 21.07 73000 -0.05% IPI Stock Predictions
IVDA 1.00 1.01 0.97 1.01 65500 1.00% IVDA Stock Predictions
JAKK 27.00 27.83 23.56 25.63 692900 -27.00% JAKK Stock Predictions
LESL 7.88 7.90 7.39 7.80 2239500 -1.27% LESL Stock Predictions
MAS 76.45 77.64 76.31 77.60 1480500 1.09% MAS Stock Predictions
MCRI 70.50 70.50 67.80 68.62 150555 -2.46% MCRI Stock Predictions
MLI 51.66 51.85 50.94 51.44 588000 0.12% MLI Stock Predictions
NINE 2.18 2.29 2.15 2.26 566100 4.15% NINE Stock Predictions
PMT 14.11 14.29 14.08 14.28 492900 1.06% PMT Stock Predictions
POOL 395.81 405.61 390.67 403.41 275000 1.33% POOL Stock Predictions
SITE 168.12 171.74 166.94 171.67 239000 1.89% SITE Stock Predictions
SON 56.55 56.80 56.25 56.71 472700 0.05% SON Stock Predictions
SSYS 12.41 12.68 12.33 12.34 204700 -0.08% SSYS Stock Predictions
STKS 3.89 4.16 3.89 4.03 73000 3.07% STKS Stock Predictions
STRS 21.98 22.60 21.92 22.60 8300 3.43% STRS Stock Predictions
STT 73.64 73.95 72.73 73.85 1525900 0.16% STT Stock Predictions
SWIM 3.35 3.37 3.15 3.24 301200 -4.42% SWIM Stock Predictions
THQ 19.76 20.07 19.76 20.04 184100 1.78% THQ Stock Predictions
UNM 49.55 49.67 49.02 49.30 2080700 -0.30% UNM Stock Predictions
WB 9.24 9.37 9.11 9.14 1201900 0.22% WB Stock Predictions
WHG 12.28 12.28 12.00 12.05 6100 -0.58% WHG Stock Predictions
WHR 107.59 107.64 105.80 106.81 953300 -0.54% WHR Stock Predictions
WYNN 103.00 103.11 99.20 101.21 3757600 -3.79% WYNN Stock Predictions



Pot Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies