Pool Stocks List
Pool Stocks List is a list of public traded Pool companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Pool Stocks
7/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAME |
 |
Atlantic American Corporation |
1.59 |
1.66 |
1.58 |
1.59 |
11.1K |
-1.85% |
| ACEL |
|
Accel Entertainment Inc |
12.45 |
12.50 |
12.12 |
12.15 |
114.3K |
-2.33% |
| AGM |
|
Federal Agricultural Mortgage Corp |
204.63 |
209.99 |
202.62 |
205.08 |
35.8K |
-0.72% |
| AMN |
|
Ameron International Corporation |
34.14 |
35.73 |
33.34 |
35.03 |
585.9K |
2.34% |
| AOS |
|
A |
60.51 |
61.18 |
58.68 |
58.85 |
1.15M |
-2.78% |
| AWX |
|
Avalon Holdings Corporation |
2.65 |
2.67 |
2.55 |
2.58 |
17.2K |
-2.64% |
| BV |
|
Brightview Holdings Inc |
14.73 |
15.00 |
14.50 |
14.52 |
325.9K |
-2.22% |
| CIM |
|
Chimera Investment Corporation |
13.14 |
13.14 |
12.80 |
12.90 |
499.8K |
-1.90% |
| EARN |
|
Ellington Residential Mortgage |
4.47 |
4.50 |
4.38 |
4.41 |
347K |
-1.12% |
| FHI |
|
First Trust Strategic High Income |
59.28 |
59.80 |
58.50 |
58.68 |
161.5K |
-1.61% |
| FIVE |
|
Five Below Inc |
197.70 |
203.96 |
193.93 |
202.63 |
628.8K |
2.49% |
| FSI |
|
Flexible Solutions International, Inc |
6.11 |
6.11 |
5.90 |
5.94 |
6.1K |
-2.30% |
| FSV |
|
Firstsrvce Sub VT Sh |
150.17 |
152.24 |
147.70 |
148.42 |
39.6K |
-1.77% |
| FTDR |
|
Frontdoor Inc |
75.85 |
76.20 |
74.71 |
75.74 |
168.1K |
-0.16% |
| GCMG |
|
GCM Grosvenor Inc |
13.99 |
13.99 |
12.74 |
12.90 |
789.6K |
-4.44% |
| GNW |
|
Genworth Financial, Inc |
10.02 |
10.15 |
9.95 |
10.08 |
1.66M |
0.60% |
| GROW |
|
U |
2.81 |
2.96 |
2.81 |
2.94 |
8.8K |
-0.34% |
| HAYW |
|
Hayward Holdings Inc |
14.79 |
15.01 |
14.34 |
14.37 |
1.32M |
-3.62% |
| HOV |
|
Hovnanian Enterprises, Inc |
134.86 |
138.04 |
128.71 |
131.70 |
64.2K |
-3.16% |
| HTH |
|
Hilltop Holdings Inc |
39.13 |
39.45 |
38.40 |
38.69 |
104K |
-1.85% |
| HWKN |
|
Hawkins, Inc |
142.09 |
148.41 |
140.25 |
144.45 |
50.4K |
0.94% |
| |
| IPI |
|
Intrepid Potash, Inc |
34.28 |
34.92 |
34.10 |
34.17 |
65K |
-0.09% |
| IVDA |
|
Iveda Solutions Inc |
0.24 |
0.27 |
0.24 |
0.26 |
151.7K |
0.00% |
| JAKK |
|
JAKKS Pacific, Inc |
24.69 |
25.25 |
24.16 |
24.21 |
33.8K |
-2.46% |
| MAS |
|
Masco Corporation |
79.94 |
82.08 |
78.38 |
78.65 |
1.13M |
-1.85% |
| MCRI |
|
Monarch Casino & Resort, Inc |
125.73 |
126.43 |
123.03 |
123.22 |
46.9K |
-2.55% |
| MLI |
|
Mueller Industries, Inc |
58.50 |
59.32 |
57.75 |
59.15 |
799.8K |
0.31% |
| PMT |
|
PennyMac Mortgage Investment Trust |
10.02 |
10.26 |
9.85 |
9.92 |
884.1K |
-1.78% |
| POOL |
|
Pool Corporation |
208.85 |
212.41 |
200.38 |
201.08 |
321.8K |
-3.31% |
| SITE |
|
Siteone Landscape Supply |
107.00 |
109.06 |
103.15 |
103.73 |
246.2K |
-3.76% |
| SON |
|
Sonoco Products Company |
56.18 |
56.98 |
55.73 |
56.55 |
531.9K |
0.64% |
| SSYS |
|
Stratasys, Inc |
8.12 |
8.26 |
8.02 |
8.12 |
157.9K |
-0.85% |
| STKS |
|
The One Group |
1.90 |
1.90 |
1.86 |
1.86 |
6.8K |
-3.13% |
| STRS |
|
Stratus Properties Inc |
20.76 |
21.05 |
20.23 |
20.72 |
26.7K |
0.05% |
| STT |
|
State Street Corporation |
187.96 |
187.96 |
179.35 |
182.51 |
1.92M |
-1.71% |
| SWIM |
|
thinkorswim Group Inc |
5.91 |
6.18 |
5.80 |
5.87 |
384K |
-3.29% |
| THQ |
|
Tekla Healthcare Opportunities |
19.00 |
19.00 |
18.66 |
18.68 |
271.9K |
-0.59% |
| UNM |
|
Unum Group |
89.36 |
90.41 |
88.63 |
89.02 |
372.8K |
-0.63% |
| WB |
|
Weibo Corp Ads |
7.71 |
7.77 |
7.65 |
7.74 |
567.2K |
-1.40% |
| WHG |
|
Westwood Holdings Group, Inc |
19.79 |
20.10 |
19.70 |
19.80 |
6.5K |
-0.70% |
| WHR |
|
Whirlpool Corporation |
40.00 |
40.00 |
38.01 |
38.23 |
1.03M |
-4.23% |
| WYNN |
|
Wynn Resorts, Limited |
97.21 |
97.68 |
95.91 |
96.63 |
481.2K |
-1.50% |
Free Dividend Stock Screener
Pot Stocks
| |