Stock Screener


#1 Secret Indicator Revealed
30 Minutes Profit Options Strategy

Pool Stocks List

Pool Stocks List is a list of public traded Pool companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Pool Stocks

11/13/2024
Symbol Chart Company Open High Low Close Volume % Change
AAME Atlantic American Corporation 1.76 1.76 1.68 1.72 3K 1.78%
ACEL Accel Entertainment Inc 12.15 12.20 12.02 12.06 166.7K -0.08%
AGM Federal Agricultural Mortgage Corp 214.29 214.29 209.79 210.33 38.7K -0.84%
AMN Ameron International Corporation 25.68 26.07 24.35 24.60 2.08M -5.71%
AOS A 73.38 73.50 72.62 73.11 1.07M -0.04%
APDN Applied Dna Scns 0.18 0.19 0.18 0.18 2.34M -5.26%
AWX Avalon Holdings Corporation 3.30 3.30 3.16 3.23 28K -1.82%
BTCM BIT Mining Ltd 3.56 3.98 2.82 3.11 1.59M -2.81%
BV Brightview Holdings Inc 18.53 18.64 18.11 18.25 684.1K -0.71%
CIM Chimera Investment Corporation 14.92 15.05 14.80 14.82 488.8K 0.61%
EARN Ellington Residential Mortgage 6.55 6.56 6.26 6.37 872.2K -1.85%
FHI First Trust Strategic High Income 41.95 42.24 41.56 41.65 353.8K -0.72%
FIVE Five Below Inc 83.22 86.29 82.71 84.51 1.67M 1.50%
FSI Flexible Solutions International, Inc 4.30 4.30 4.15 4.22 52.7K -2.99%
FSV Firstsrvce Sub VT Sh 187.22 188.14 186.62 187.09 66.4K 0.01%
FTDR Frontdoor Inc 57.38 57.52 56.33 56.53 448.1K -0.44%
GCMG GCM Grosvenor Inc 11.90 11.93 11.51 11.62 359.1K -2.02%
GNW Genworth Financial, Inc 7.37 7.48 7.32 7.33 2.52M -0.54%
GROW U 2.47 2.51 2.43 2.43 31.1K -2.80%
HAYW Hayward Holdings Inc 16.07 16.22 15.78 15.78 2.48M -0.75%
HOV Hovnanian Enterprises, Inc 176.27 179.43 166.41 168.34 94K -2.16%
HTH Hilltop Holdings Inc 33.14 33.40 32.31 32.51 277.5K -1.25%
HWKN Hawkins, Inc 127.92 128.93 124.73 125.17 142.8K -1.18%
IPI Intrepid Potash, Inc 27.64 28.31 27.33 27.40 79.8K 0.00%
IVDA Iveda Solutions Inc 1.44 1.49 1.37 1.37 35.2K -4.86%
JAKK JAKKS Pacific, Inc 29.41 29.43 28.51 28.53 88.7K -3.22%
MAS Masco Corporation 79.81 79.91 78.95 79.25 1.39M 0.29%
MCRI Monarch Casino & Resort, Inc 83.58 84.43 83.39 83.40 74.2K 0.31%
MLI Mueller Industries, Inc 94.13 94.50 90.97 91.00 630.7K -2.62%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.15 1.28 1.15 1.24 1.12M 5.08%
PMT PennyMac Mortgage Investment Trust 13.20 13.32 13.11 13.11 902.9K -0.68%
POOL Pool Corporation 356.58 358.29 350.00 351.19 393.6K -1.48%
SITE Siteone Landscape Supply 148.58 149.05 143.80 144.05 326.1K -2.31%
SON Sonoco Products Company 50.51 50.78 50.26 50.71 634.7K -0.12%
SSYS Stratasys, Inc 10.30 10.60 9.66 10.11 3.18M 20.50%
STKS The One Group 3.08 3.19 3.03 3.10 151K 0.65%
STRS Stratus Properties Inc 24.75 25.70 23.53 24.36 42.8K -2.68%
STT State Street Corporation 95.30 96.50 95.13 95.17 1.65M -0.02%
SWIM thinkorswim Group Inc 5.56 5.63 5.40 5.42 1.35M -2.34%
THQ Tekla Healthcare Opportunities 20.91 20.97 20.40 20.47 185.7K -2.15%
UNM Unum Group 70.90 71.44 70.67 71.02 882.8K -0.39%
WB Weibo Corp Ads 8.32 8.32 8.15 8.19 1.3M -0.97%
WHG Westwood Holdings Group, Inc 15.70 15.70 15.49 15.62 18.2K 1.10%
WHR Whirlpool Corporation 112.01 114.31 111.59 113.82 891.3K 3.01%
WYNN Wynn Resorts, Limited 85.52 85.80 84.69 85.80 2.43M 0.35%


Pot Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





30 Minutes Profit Options Strategy
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies