| AAME |
 |
Atlantic American Corporation |
2.74 |
2.74 |
2.62 |
2.69 |
3.8K |
-2.89% |
| ACEL |
|
Accel Entertainment Inc |
11.36 |
11.65 |
11.28 |
11.45 |
302.3K |
-0.26% |
| AGM |
|
Federal Agricultural Mortgage Corp |
159.87 |
163.20 |
158.45 |
160.42 |
23.1K |
-0.66% |
| AMN |
|
Ameron International Corporation |
19.64 |
20.87 |
19.64 |
20.49 |
421.6K |
-0.58% |
| AOS |
|
A |
70.13 |
71.46 |
69.42 |
69.85 |
638.6K |
-0.89% |
| AWX |
|
Avalon Holdings Corporation |
2.65 |
2.65 |
2.54 |
2.55 |
511 |
-1.16% |
| BV |
|
Brightview Holdings Inc |
12.39 |
12.47 |
12.08 |
12.12 |
486.1K |
-2.88% |
| CIM |
|
Chimera Investment Corporation |
13.51 |
13.72 |
13.42 |
13.51 |
259.1K |
-0.07% |
| EARN |
|
Ellington Residential Mortgage |
4.56 |
4.74 |
4.52 |
4.63 |
657.8K |
1.98% |
| FHI |
|
First Trust Strategic High Income |
55.52 |
56.18 |
54.26 |
55.27 |
271.9K |
-0.13% |
| FIVE |
|
Five Below Inc |
219.33 |
225.00 |
219.33 |
221.07 |
462.3K |
0.56% |
| FSI |
|
Flexible Solutions International, Inc |
5.60 |
5.67 |
5.50 |
5.54 |
12.5K |
0.36% |
| FSV |
|
Firstsrvce Sub VT Sh |
150.06 |
151.11 |
148.06 |
149.69 |
161.6K |
-0.25% |
| FTDR |
|
Frontdoor Inc |
65.77 |
66.91 |
64.63 |
64.66 |
529.1K |
-2.66% |
| GCMG |
|
GCM Grosvenor Inc |
11.35 |
11.70 |
11.23 |
11.57 |
852.9K |
3.03% |
| GNW |
|
Genworth Financial, Inc |
8.34 |
8.50 |
8.29 |
8.35 |
3.01M |
-0.12% |
| GROW |
|
U |
3.31 |
3.38 |
3.31 |
3.36 |
5.9K |
1.51% |
| HAYW |
|
Hayward Holdings Inc |
14.76 |
14.97 |
14.45 |
14.69 |
786.7K |
-0.54% |
| HOV |
|
Hovnanian Enterprises, Inc |
109.38 |
112.68 |
107.91 |
108.95 |
22.1K |
-0.77% |
| HTH |
|
Hilltop Holdings Inc |
36.48 |
37.03 |
36.00 |
36.06 |
194K |
-1.88% |
| HWKN |
|
Hawkins, Inc |
153.50 |
153.50 |
146.83 |
148.53 |
72.4K |
-2.79% |
| |
| IPI |
|
Intrepid Potash, Inc |
41.76 |
41.99 |
39.00 |
40.83 |
326.2K |
-3.06% |
| IVDA |
|
Iveda Solutions Inc |
0.29 |
0.31 |
0.28 |
0.30 |
527.9K |
0.00% |
| JAKK |
|
JAKKS Pacific, Inc |
20.46 |
21.19 |
20.38 |
20.56 |
47.5K |
-0.29% |
| MAS |
|
Masco Corporation |
64.94 |
65.14 |
63.09 |
63.48 |
1.09M |
-1.20% |
| MCRI |
|
Monarch Casino & Resort, Inc |
97.07 |
98.87 |
95.68 |
98.06 |
48K |
0.34% |
| MLI |
|
Mueller Industries, Inc |
115.62 |
116.49 |
113.67 |
114.21 |
184.4K |
-0.22% |
| PMT |
|
PennyMac Mortgage Investment Trust |
11.97 |
12.30 |
11.81 |
11.90 |
664.7K |
0.25% |
| POOL |
|
Pool Corporation |
214.66 |
216.02 |
208.00 |
208.88 |
501.4K |
-2.66% |
| SITE |
|
Siteone Landscape Supply |
134.60 |
136.82 |
132.62 |
135.26 |
514.9K |
0.82% |
| SON |
|
Sonoco Products Company |
53.19 |
54.07 |
52.31 |
53.30 |
396.8K |
-0.17% |
| SSYS |
|
Stratasys, Inc |
8.59 |
8.72 |
8.21 |
8.30 |
752.3K |
-3.38% |
| STKS |
|
The One Group |
2.08 |
2.08 |
1.90 |
1.94 |
13.2K |
-3.00% |
| STRS |
|
Stratus Properties Inc |
31.82 |
32.66 |
31.51 |
32.14 |
13.5K |
-0.31% |
| STT |
|
State Street Corporation |
122.74 |
124.96 |
121.35 |
122.59 |
941.3K |
0.55% |
| SWIM |
|
thinkorswim Group Inc |
6.30 |
6.52 |
6.24 |
6.37 |
446.4K |
0.79% |
| THQ |
|
Tekla Healthcare Opportunities |
18.42 |
18.53 |
18.22 |
18.32 |
66.3K |
0.38% |
| UNM |
|
Unum Group |
72.20 |
74.04 |
71.62 |
72.81 |
872.9K |
-0.18% |
| WB |
|
Weibo Corp Ads |
9.83 |
9.98 |
9.70 |
9.84 |
866.7K |
2.07% |
| WHG |
|
Westwood Holdings Group, Inc |
15.69 |
16.10 |
15.20 |
15.22 |
9.4K |
-3.91% |
| WHR |
|
Whirlpool Corporation |
58.93 |
59.37 |
56.85 |
57.55 |
1.97M |
-2.08% |
| WYNN |
|
Wynn Resorts, Limited |
101.60 |
104.60 |
100.83 |
102.73 |
1.01M |
1.16% |