AAME |
|
Atlantic American Corporation |
1.76 |
1.76 |
1.68 |
1.72 |
3K |
1.78% |
ACEL |
|
Accel Entertainment Inc |
12.15 |
12.20 |
12.02 |
12.06 |
166.7K |
-0.08% |
AGM |
|
Federal Agricultural Mortgage Corp |
214.29 |
214.29 |
209.79 |
210.33 |
38.7K |
-0.84% |
AMN |
|
Ameron International Corporation |
25.68 |
26.07 |
24.35 |
24.60 |
2.08M |
-5.71% |
AOS |
|
A |
73.38 |
73.50 |
72.62 |
73.11 |
1.07M |
-0.04% |
APDN |
|
Applied Dna Scns |
0.18 |
0.19 |
0.18 |
0.18 |
2.34M |
-5.26% |
AWX |
|
Avalon Holdings Corporation |
3.30 |
3.30 |
3.16 |
3.23 |
28K |
-1.82% |
BTCM |
|
BIT Mining Ltd |
3.56 |
3.98 |
2.82 |
3.11 |
1.59M |
-2.81% |
BV |
|
Brightview Holdings Inc |
18.53 |
18.64 |
18.11 |
18.25 |
684.1K |
-0.71% |
CIM |
|
Chimera Investment Corporation |
14.92 |
15.05 |
14.80 |
14.82 |
488.8K |
0.61% |
EARN |
|
Ellington Residential Mortgage |
6.55 |
6.56 |
6.26 |
6.37 |
872.2K |
-1.85% |
FHI |
|
First Trust Strategic High Income |
41.95 |
42.24 |
41.56 |
41.65 |
353.8K |
-0.72% |
FIVE |
|
Five Below Inc |
83.22 |
86.29 |
82.71 |
84.51 |
1.67M |
1.50% |
FSI |
|
Flexible Solutions International, Inc |
4.30 |
4.30 |
4.15 |
4.22 |
52.7K |
-2.99% |
FSV |
|
Firstsrvce Sub VT Sh |
187.22 |
188.14 |
186.62 |
187.09 |
66.4K |
0.01% |
FTDR |
|
Frontdoor Inc |
57.38 |
57.52 |
56.33 |
56.53 |
448.1K |
-0.44% |
GCMG |
|
GCM Grosvenor Inc |
11.90 |
11.93 |
11.51 |
11.62 |
359.1K |
-2.02% |
GNW |
|
Genworth Financial, Inc |
7.37 |
7.48 |
7.32 |
7.33 |
2.52M |
-0.54% |
GROW |
|
U |
2.47 |
2.51 |
2.43 |
2.43 |
31.1K |
-2.80% |
HAYW |
|
Hayward Holdings Inc |
16.07 |
16.22 |
15.78 |
15.78 |
2.48M |
-0.75% |
HOV |
|
Hovnanian Enterprises, Inc |
176.27 |
179.43 |
166.41 |
168.34 |
94K |
-2.16% |
HTH |
|
Hilltop Holdings Inc |
33.14 |
33.40 |
32.31 |
32.51 |
277.5K |
-1.25% |
HWKN |
|
Hawkins, Inc |
127.92 |
128.93 |
124.73 |
125.17 |
142.8K |
-1.18% |
IPI |
|
Intrepid Potash, Inc |
27.64 |
28.31 |
27.33 |
27.40 |
79.8K |
0.00% |
IVDA |
|
Iveda Solutions Inc |
1.44 |
1.49 |
1.37 |
1.37 |
35.2K |
-4.86% |
JAKK |
|
JAKKS Pacific, Inc |
29.41 |
29.43 |
28.51 |
28.53 |
88.7K |
-3.22% |
MAS |
|
Masco Corporation |
79.81 |
79.91 |
78.95 |
79.25 |
1.39M |
0.29% |
MCRI |
|
Monarch Casino & Resort, Inc |
83.58 |
84.43 |
83.39 |
83.40 |
74.2K |
0.31% |
MLI |
|
Mueller Industries, Inc |
94.13 |
94.50 |
90.97 |
91.00 |
630.7K |
-2.62% |
NINE |
|
Ninetowns Internet Technlgy Grp Co Ltd |
1.15 |
1.28 |
1.15 |
1.24 |
1.12M |
5.08% |
PMT |
|
PennyMac Mortgage Investment Trust |
13.20 |
13.32 |
13.11 |
13.11 |
902.9K |
-0.68% |
POOL |
|
Pool Corporation |
356.58 |
358.29 |
350.00 |
351.19 |
393.6K |
-1.48% |
SITE |
|
Siteone Landscape Supply |
148.58 |
149.05 |
143.80 |
144.05 |
326.1K |
-2.31% |
SON |
|
Sonoco Products Company |
50.51 |
50.78 |
50.26 |
50.71 |
634.7K |
-0.12% |
SSYS |
|
Stratasys, Inc |
10.30 |
10.60 |
9.66 |
10.11 |
3.18M |
20.50% |
STKS |
|
The One Group |
3.08 |
3.19 |
3.03 |
3.10 |
151K |
0.65% |
STRS |
|
Stratus Properties Inc |
24.75 |
25.70 |
23.53 |
24.36 |
42.8K |
-2.68% |
STT |
|
State Street Corporation |
95.30 |
96.50 |
95.13 |
95.17 |
1.65M |
-0.02% |
SWIM |
|
thinkorswim Group Inc |
5.56 |
5.63 |
5.40 |
5.42 |
1.35M |
-2.34% |
THQ |
|
Tekla Healthcare Opportunities |
20.91 |
20.97 |
20.40 |
20.47 |
185.7K |
-2.15% |
UNM |
|
Unum Group |
70.90 |
71.44 |
70.67 |
71.02 |
882.8K |
-0.39% |
WB |
|
Weibo Corp Ads |
8.32 |
8.32 |
8.15 |
8.19 |
1.3M |
-0.97% |
WHG |
|
Westwood Holdings Group, Inc |
15.70 |
15.70 |
15.49 |
15.62 |
18.2K |
1.10% |
WHR |
|
Whirlpool Corporation |
112.01 |
114.31 |
111.59 |
113.82 |
891.3K |
3.01% |
WYNN |
|
Wynn Resorts, Limited |
85.52 |
85.80 |
84.69 |
85.80 |
2.43M |
0.35% |