| AAME |
 |
Atlantic American Corporation |
1.42 |
1.45 |
1.31 |
1.37 |
17.3K |
-4.86% |
| ACEL |
|
Accel Entertainment Inc |
9.90 |
9.95 |
9.75 |
9.92 |
668.8K |
-1.10% |
| AGM |
|
Federal Agricultural Mortgage Corp |
190.50 |
192.38 |
190.24 |
191.51 |
64.4K |
-0.53% |
| AMN |
|
Ameron International Corporation |
23.86 |
24.52 |
23.81 |
24.08 |
1.56M |
-0.66% |
| AOS |
|
A |
66.28 |
66.82 |
65.89 |
66.50 |
4.06M |
-0.31% |
| APDN |
|
Applied Dna Scns |
1.85 |
1.90 |
1.69 |
1.79 |
2.38M |
-7.25% |
| AWX |
|
Avalon Holdings Corporation |
2.96 |
3.33 |
2.96 |
3.33 |
12K |
11.00% |
| BTCM |
|
BIT Mining Ltd |
1.84 |
1.91 |
1.83 |
1.90 |
13K |
3.26% |
| BV |
|
Brightview Holdings Inc |
13.25 |
13.27 |
13.04 |
13.11 |
747.5K |
-1.94% |
| CIM |
|
Chimera Investment Corporation |
13.58 |
13.74 |
13.50 |
13.54 |
1.33M |
-0.66% |
| EARN |
|
Ellington Residential Mortgage |
5.76 |
5.77 |
5.68 |
5.70 |
525.1K |
-1.04% |
| FHI |
|
First Trust Strategic High Income |
39.56 |
39.86 |
39.15 |
39.38 |
6.67M |
-1.01% |
| FIVE |
|
Five Below Inc |
74.56 |
78.12 |
73.21 |
76.24 |
2.59M |
0.17% |
| FSI |
|
Flexible Solutions International, Inc |
5.18 |
5.65 |
5.12 |
5.21 |
29.1K |
-2.62% |
| FSV |
|
Firstsrvce Sub VT Sh |
168.40 |
170.37 |
167.88 |
170.30 |
153.3K |
0.31% |
| FTDR |
|
Frontdoor Inc |
37.31 |
38.32 |
37.00 |
38.09 |
1.3M |
0.77% |
| GCMG |
|
GCM Grosvenor Inc |
13.31 |
13.38 |
13.17 |
13.33 |
859.1K |
0.15% |
| GNW |
|
Genworth Financial, Inc |
6.98 |
7.05 |
6.91 |
6.93 |
10.61M |
-1.56% |
| GROW |
|
U |
2.30 |
2.32 |
2.29 |
2.32 |
28K |
2.20% |
| HAYW |
|
Hayward Holdings Inc |
14.11 |
14.17 |
13.89 |
13.99 |
1.82M |
-1.69% |
| HOV |
|
Hovnanian Enterprises, Inc |
107.53 |
109.03 |
104.23 |
106.72 |
175.8K |
-4.07% |
| HTH |
|
Hilltop Holdings Inc |
30.37 |
30.59 |
29.94 |
30.52 |
710.5K |
0.07% |
| HWKN |
|
Hawkins, Inc |
104.12 |
105.98 |
103.17 |
105.77 |
367.8K |
0.72% |
| IPI |
|
Intrepid Potash, Inc |
28.56 |
29.07 |
28.50 |
28.99 |
174.4K |
-0.03% |
| IVDA |
|
Iveda Solutions Inc |
3.20 |
3.20 |
2.78 |
2.96 |
55.4K |
-7.79% |
| JAKK |
|
JAKKS Pacific, Inc |
24.76 |
24.94 |
24.54 |
24.59 |
149.8K |
-1.84% |
| MAS |
|
Masco Corporation |
69.47 |
69.73 |
68.52 |
69.60 |
6.16M |
-1.15% |
| MCRI |
|
Monarch Casino & Resort, Inc |
80.45 |
81.45 |
79.17 |
81.19 |
164.4K |
0.02% |
| MLI |
|
Mueller Industries, Inc |
78.36 |
78.70 |
76.57 |
77.25 |
3.2M |
-2.94% |
| NINE |
|
Ninetowns Internet Technlgy Grp Co Ltd |
1.21 |
1.24 |
1.18 |
1.20 |
399.3K |
-2.44% |
| PMT |
|
PennyMac Mortgage Investment Trust |
14.68 |
14.74 |
14.59 |
14.63 |
1.75M |
-0.88% |
| POOL |
|
Pool Corporation |
320.27 |
320.55 |
316.34 |
320.14 |
443.2K |
-0.06% |
| SITE |
|
Siteone Landscape Supply |
118.92 |
122.42 |
117.88 |
122.00 |
890.3K |
0.10% |
| SON |
|
Sonoco Products Company |
47.36 |
47.62 |
46.59 |
46.68 |
1.55M |
-2.40% |
| SSYS |
|
Stratasys, Inc |
10.31 |
10.44 |
10.17 |
10.19 |
600.8K |
-2.58% |
| STKS |
|
The One Group |
2.63 |
2.83 |
2.63 |
2.80 |
114.9K |
4.09% |
| STRS |
|
Stratus Properties Inc |
17.87 |
18.15 |
17.60 |
18.15 |
19.6K |
-0.33% |
| STT |
|
State Street Corporation |
89.73 |
91.03 |
88.87 |
90.55 |
4.71M |
0.03% |
| SWIM |
|
thinkorswim Group Inc |
6.30 |
6.30 |
5.99 |
6.22 |
773.5K |
-0.96% |
| THQ |
|
Tekla Healthcare Opportunities |
20.80 |
20.89 |
20.61 |
20.75 |
62.4K |
-0.19% |
| UNM |
|
Unum Group |
80.46 |
81.98 |
80.01 |
81.34 |
10.36M |
0.37% |
| WB |
|
Weibo Corp Ads |
10.09 |
10.27 |
9.95 |
10.12 |
3.53M |
-0.49% |
| WHG |
|
Westwood Holdings Group, Inc |
15.90 |
16.25 |
15.90 |
15.91 |
12.6K |
-0.87% |
| WHR |
|
Whirlpool Corporation |
92.78 |
93.85 |
92.07 |
93.35 |
1.18M |
-0.85% |
| WYNN |
|
Wynn Resorts, Limited |
82.31 |
82.80 |
80.23 |
82.63 |
4.32M |
-0.53% |