Pool Stocks List
Pool Stocks List is a list of public traded Pool companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Pool Stocks
10/8/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAME |
 |
Atlantic American Corporation |
1.24 |
1.24 |
1.18 |
1.21 |
10.8K |
0.00% |
| ACEL |
|
Accel Entertainment Inc |
10.93 |
11.13 |
10.90 |
11.11 |
134.3K |
1.65% |
| AGM |
|
Federal Agricultural Mortgage Corp |
208.66 |
208.88 |
203.01 |
207.44 |
47.2K |
-0.55% |
| AMN |
|
Ameron International Corporation |
36.60 |
36.65 |
34.61 |
35.45 |
428.1K |
-3.04% |
| AOS |
|
A |
54.85 |
56.60 |
54.84 |
56.56 |
848.8K |
2.24% |
| AWX |
|
Avalon Holdings Corporation |
2.65 |
2.65 |
2.48 |
2.58 |
14.4K |
0.78% |
| BV |
|
Brightview Holdings Inc |
10.37 |
10.52 |
10.26 |
10.45 |
568.3K |
0.58% |
| CIM |
|
Chimera Investment Corporation |
8.95 |
9.09 |
8.81 |
9.00 |
1.13M |
0.33% |
| EARN |
|
Ellington Residential Mortgage |
3.47 |
3.61 |
3.38 |
3.55 |
542K |
2.31% |
| FHI |
|
First Trust Strategic High Income |
55.27 |
56.75 |
55.27 |
55.93 |
600.2K |
0.14% |
| FIVE |
|
Five Below Inc |
202.36 |
210.32 |
202.36 |
209.73 |
568.1K |
2.66% |
| FSI |
|
Flexible Solutions International, Inc |
6.28 |
6.29 |
6.01 |
6.06 |
8.8K |
-3.81% |
| FSV |
|
Firstsrvce Sub VT Sh |
126.69 |
128.32 |
125.77 |
128.14 |
36.1K |
1.03% |
| FTDR |
|
Frontdoor Inc |
77.50 |
80.27 |
76.75 |
79.66 |
230.8K |
2.34% |
| GCMG |
|
GCM Grosvenor Inc |
12.87 |
13.05 |
12.82 |
12.98 |
80.2K |
0.54% |
| GNW |
|
Genworth Financial, Inc |
9.63 |
9.76 |
9.54 |
9.73 |
2.6M |
0.93% |
| GROW |
|
U |
2.90 |
2.90 |
2.86 |
2.87 |
1.1K |
-1.03% |
| HAYW |
|
Hayward Holdings Inc |
11.65 |
11.69 |
11.39 |
11.43 |
2.6M |
-3.14% |
| HOV |
|
Hovnanian Enterprises, Inc |
111.30 |
111.81 |
108.09 |
110.09 |
77.9K |
-0.94% |
| HTH |
|
Hilltop Holdings Inc |
36.39 |
36.89 |
36.20 |
36.65 |
185.8K |
0.16% |
| HWKN |
|
Hawkins, Inc |
132.30 |
132.60 |
127.59 |
127.59 |
75.7K |
-3.63% |
| |
| IPI |
|
Intrepid Potash, Inc |
33.35 |
33.77 |
32.95 |
32.99 |
76.8K |
-0.27% |
| IVDA |
|
Iveda Solutions Inc |
0.27 |
0.29 |
0.26 |
0.26 |
222K |
-7.14% |
| JAKK |
|
JAKKS Pacific, Inc |
27.71 |
28.00 |
27.40 |
27.93 |
45.1K |
0.58% |
| MAS |
|
Masco Corporation |
68.47 |
70.05 |
67.75 |
69.50 |
1.07M |
0.93% |
| MCRI |
|
Monarch Casino & Resort, Inc |
117.99 |
118.14 |
115.03 |
115.51 |
56.9K |
-2.33% |
| MLI |
|
Mueller Industries, Inc |
59.93 |
60.83 |
59.93 |
60.49 |
526.6K |
0.45% |
| PMT |
|
PennyMac Mortgage Investment Trust |
7.50 |
7.56 |
7.31 |
7.50 |
2.64M |
-4.94% |
| POOL |
|
Pool Corporation |
153.38 |
158.63 |
152.70 |
158.13 |
441.4K |
2.62% |
| SITE |
|
Siteone Landscape Supply |
85.71 |
88.23 |
83.98 |
87.70 |
535.5K |
1.47% |
| SON |
|
Sonoco Products Company |
47.61 |
48.90 |
47.11 |
48.40 |
447.9K |
1.38% |
| SSYS |
|
Stratasys, Inc |
8.15 |
8.18 |
7.99 |
8.05 |
467.4K |
-2.42% |
| STKS |
|
The One Group |
1.50 |
1.54 |
1.50 |
1.50 |
24.2K |
-1.32% |
| STRS |
|
Stratus Properties Inc |
18.07 |
18.11 |
18.01 |
18.01 |
4.4K |
-2.65% |
| STT |
|
State Street Corporation |
173.31 |
175.61 |
172.97 |
175.09 |
1M |
0.52% |
| SWIM |
|
thinkorswim Group Inc |
6.28 |
6.28 |
5.78 |
6.07 |
2.12M |
-4.86% |
| THQ |
|
Tekla Healthcare Opportunities |
17.51 |
17.54 |
17.17 |
17.44 |
168K |
-0.51% |
| UNM |
|
Unum Group |
93.12 |
93.89 |
91.49 |
92.66 |
1.24M |
-0.58% |
| WB |
|
Weibo Corp Ads |
6.42 |
6.46 |
6.38 |
6.44 |
718.6K |
-0.92% |
| WHG |
|
Westwood Holdings Group, Inc |
19.10 |
19.29 |
19.00 |
19.20 |
6.1K |
-0.47% |
| WHR |
|
Whirlpool Corporation |
29.19 |
29.31 |
28.47 |
29.19 |
1.77M |
-0.03% |
| WYNN |
|
Wynn Resorts, Limited |
74.85 |
75.51 |
73.98 |
75.29 |
962.4K |
0.43% |
Free Dividend Stock Screener
Pot Stocks
| |