Polymer Stocks List
Polymer Stocks List is a list of public traded Polymer companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Polymer Stocks
6/12/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACXP |
 |
Acurx Pharmaceuticals Inc |
1.60 |
1.67 |
1.56 |
1.57 |
41.5K |
-4.27% |
| ASH |
|
Ashland Inc |
66.19 |
66.19 |
64.88 |
64.93 |
451.4K |
-0.92% |
| ASIX |
|
Advansix Inc |
21.50 |
22.88 |
21.40 |
22.83 |
75.7K |
6.28% |
| ASTE |
|
Astec Industries, Inc |
50.63 |
51.82 |
49.85 |
51.28 |
47.8K |
1.83% |
| AVNT |
|
Avient Corp |
37.09 |
38.03 |
37.09 |
37.75 |
530.8K |
3.40% |
| AVY |
|
Avery Dennison Corporation |
160.33 |
161.30 |
158.51 |
159.25 |
412K |
0.31% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
8.50 |
8.74 |
8.45 |
8.72 |
1.61M |
2.59% |
| BWA |
|
BorgWarner Inc |
75.14 |
75.68 |
74.03 |
74.50 |
867.5K |
-0.49% |
| CC |
|
Chemours Company |
21.52 |
22.35 |
21.52 |
22.00 |
565.1K |
2.28% |
| CDNA |
|
Caredx Inc |
23.78 |
23.78 |
22.78 |
22.96 |
198.5K |
-2.92% |
| CE |
|
Celanese Corporation |
52.00 |
53.81 |
51.01 |
53.48 |
749.8K |
3.52% |
| CLNN |
|
Clene Inc |
5.60 |
5.89 |
5.41 |
5.85 |
53.5K |
6.56% |
| COCP |
|
Cocrystal Pharma Inc |
0.99 |
1.02 |
0.99 |
1.00 |
70.9K |
-1.96% |
| CODX |
|
Co-Diagnostics Inc |
4.60 |
4.98 |
3.68 |
4.20 |
380.9K |
-9.68% |
| CSWC |
|
Capital Southwest Corporation |
23.50 |
23.67 |
23.38 |
23.55 |
392.1K |
0.64% |
| CTSO |
|
Cytosorbents Cor |
0.40 |
0.41 |
0.38 |
0.40 |
431K |
2.56% |
| DD |
|
E |
46.95 |
48.26 |
46.95 |
48.23 |
1.33M |
2.97% |
| DDD |
|
SCOLR Pharma Inc |
3.03 |
3.17 |
2.97 |
3.00 |
3.57M |
-0.66% |
| DOV |
|
Dover Corporation |
220.78 |
221.33 |
216.29 |
217.36 |
406.9K |
-0.56% |
| EMN |
|
Eastman Chemical Company |
74.34 |
75.67 |
73.59 |
75.21 |
400.7K |
2.66% |
| EXPO |
|
Exponent, Inc |
56.62 |
57.92 |
55.32 |
57.09 |
161.7K |
0.79% |
| |
| FF |
|
First Opportunity Fund, Inc |
4.61 |
4.67 |
4.53 |
4.60 |
66.9K |
0.44% |
| FSI |
|
Flexible Solutions International, Inc |
6.35 |
6.40 |
6.30 |
6.34 |
11.3K |
0.48% |
| FUL |
|
H |
64.27 |
64.62 |
63.52 |
63.65 |
148.3K |
0.08% |
| GALT |
|
Galectin Therapeutic |
2.58 |
2.76 |
2.56 |
2.69 |
200.7K |
3.07% |
| HUN |
|
Huntsman Corporation |
15.05 |
15.93 |
15.05 |
15.75 |
2.17M |
4.37% |
| ITW |
|
Illinois Tool Works Inc |
256.68 |
257.48 |
254.15 |
257.43 |
404.9K |
1.18% |
| KRT |
|
Karat Packaging Inc |
29.97 |
30.35 |
29.67 |
30.07 |
55.5K |
0.47% |
| LFUS |
|
Littelfuse, Inc |
463.40 |
475.33 |
461.05 |
472.09 |
117.9K |
2.02% |
| LOOP |
|
LoopNet, Inc |
0.88 |
1.02 |
0.78 |
0.96 |
169.2K |
18.52% |
| LWLG |
|
Lightwave Logic Inc |
9.99 |
10.15 |
9.44 |
9.60 |
2.79M |
-4.29% |
| LYB |
|
LyondellBasell Industries NV |
63.47 |
64.93 |
62.62 |
64.55 |
2.94M |
1.67% |
| MTX |
|
Minerals Technologies Inc |
78.26 |
78.94 |
77.65 |
78.07 |
43.1K |
0.98% |
| MYE |
|
Myers Industries, Inc |
26.64 |
27.24 |
26.62 |
27.08 |
151.4K |
2.27% |
| NDSN |
|
Nordson Corporation |
288.15 |
289.03 |
286.00 |
288.31 |
100.1K |
0.94% |
| NPO |
|
EnPro Industries, Inc |
339.22 |
341.95 |
331.53 |
334.60 |
138.9K |
-0.16% |
| NTIC |
|
Northern Technologies International Corp |
8.11 |
8.11 |
7.80 |
8.11 |
15.6K |
0.75% |
| NUVB |
|
Nuvation Bio Inc |
4.79 |
5.21 |
4.79 |
4.90 |
4.58M |
2.51% |
| OLN |
|
Olin Corporation |
24.45 |
25.24 |
24.35 |
25.14 |
1.15M |
3.84% |
| PACB |
|
Pacific Biosciences of California |
1.35 |
1.39 |
1.30 |
1.32 |
4.41M |
-2.94% |
| PATK |
|
Patrick Industries, Inc |
87.00 |
88.28 |
86.53 |
86.75 |
117.7K |
1.21% |
| QDEL |
|
Quidel Corporation |
14.20 |
14.52 |
13.84 |
14.15 |
671K |
0.64% |
| ROP |
|
Roper Industries, Inc |
327.60 |
337.64 |
327.60 |
334.97 |
512K |
0.69% |
| RPM |
|
RPM International Inc |
107.56 |
109.67 |
106.86 |
107.07 |
239.2K |
-0.42% |
| RYAM |
|
Rayonier Advanced Materials Inc |
8.00 |
8.73 |
8.00 |
8.56 |
251.2K |
5.29% |
| SCL |
|
Stepan Company |
53.67 |
54.72 |
53.44 |
54.46 |
41.5K |
2.54% |
| SMTI |
|
Sanara Medtech Inc |
21.82 |
21.82 |
20.47 |
20.84 |
26.7K |
-2.93% |
| SSD |
|
Simpson Manufacturing Co, Inc |
195.67 |
195.76 |
192.27 |
192.88 |
71.9K |
-0.33% |
| SSYS |
|
Stratasys, Inc |
9.11 |
9.17 |
8.83 |
8.92 |
597.6K |
-0.78% |
| TFX |
|
Teleflex Incorporated |
128.82 |
132.24 |
127.61 |
130.47 |
195.5K |
0.94% |
| TRS |
|
Trimas Corporation |
41.16 |
41.65 |
41.09 |
41.31 |
209.2K |
0.73% |
 |
| UFI |
|
Unifi, Inc |
4.14 |
4.14 |
4.03 |
4.05 |
10.5K |
-2.64% |
| URGN |
|
Urogen Pharma Ltd |
29.67 |
31.29 |
29.32 |
29.74 |
378.7K |
1.16% |
| WAT |
|
Waters Corporation |
364.00 |
365.00 |
354.78 |
355.37 |
495K |
-1.21% |
| WLK |
|
Westlake Chemical Corporation |
87.27 |
89.47 |
86.53 |
88.49 |
332.3K |
1.41% |
| WST |
|
West Pharmaceutical Services Inc |
333.27 |
333.40 |
327.43 |
329.02 |
188.5K |
-0.39% |
| WTTR |
|
Select Energy Services Inc |
18.26 |
19.16 |
18.26 |
18.91 |
887.1K |
2.33% |
Free Dividend Stock Screener
Pool Stocks
| |