Stock Screener

Polymer Stocks List

Polymer Stocks List is a list of public traded Polymer companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Polymer Stocks

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACXP 3.05 3.29 3.01 3.25 71800 3.17% ACXP Stock Predictions
ASH 93.84 94.54 93.06 93.43 428000 -0.76% ASH Stock Predictions
ASIX 27.84 27.89 26.95 27.12 268400 -3.28% ASIX Stock Predictions
ASTE 34.98 35.74 34.98 35.38 76000 0.45% ASTE Stock Predictions
AVNT 38.97 39.88 38.89 39.80 326500 1.61% AVNT Stock Predictions
AVY 214.54 214.98 212.96 214.31 321900 -0.18% AVY Stock Predictions
BCRX 5.70 6.03 5.64 5.79 4004700 1.40% BCRX Stock Predictions
BWA 30.34 30.47 29.89 30.17 2986300 -0.79% BWA Stock Predictions
CC 29.26 29.59 28.79 28.87 653400 -2.07% CC Stock Predictions
CDNA 8.23 8.95 8.21 8.92 810800 7.86% CDNA Stock Predictions
CE 151.42 151.42 148.07 150.13 1355200 0.50% CE Stock Predictions
CLNN 0.44 0.44 0.42 0.43 892700 0.00% CLNN Stock Predictions
COCP 1.49 1.50 1.41 1.47 15500 2.08% COCP Stock Predictions
CODX 1.12 1.15 1.12 1.12 23200 -0.88% CODX Stock Predictions
CSWC 23.94 24.12 23.55 24.08 402800 1.30% CSWC Stock Predictions
CTSO 0.99 1.02 0.94 0.98 106400 0.00% CTSO Stock Predictions
DD 69.68 70.38 69.56 69.91 2270900 -0.07% DD Stock Predictions
DDD 4.90 5.22 4.84 5.17 1416000 5.30% DDD Stock Predictions
DOV 163.46 165.10 163.07 164.78 957000 0.41% DOV Stock Predictions
EMN 86.22 87.05 85.77 86.54 583400 -0.08% EMN Stock Predictions
EXPO 77.82 79.66 77.82 79.22 207800 0.97% EXPO Stock Predictions
FF 6.03 6.11 5.85 5.89 538300 -2.64% FF Stock Predictions
FSI 1.99 2.00 1.95 1.98 15000 -0.50% FSI Stock Predictions
FUL 78.51 78.63 77.84 78.54 179700 -0.32% FUL Stock Predictions
GALT 1.88 1.91 1.80 1.88 75400 0.00% GALT Stock Predictions
HUN 25.96 25.99 25.42 25.71 2246200 -1.61% HUN Stock Predictions
ITW 259.23 260.81 258.71 259.75 907100 -0.15% ITW Stock Predictions
KRT 27.84 28.95 27.77 28.71 119900 3.38% KRT Stock Predictions
LFUS 240.37 241.51 238.86 239.19 87400 -0.95% LFUS Stock Predictions
LOOP 3.29 3.45 3.19 3.35 22700 3.08% LOOP Stock Predictions
LWLG 4.26 4.32 4.17 4.22 460800 0.24% LWLG Stock Predictions
LYB 99.02 99.36 98.32 98.82 1474100 -0.45% LYB Stock Predictions
MTX 71.64 71.91 71.07 71.47 114000 -0.75% MTX Stock Predictions
MYE 19.50 19.78 19.50 19.66 147400 0.31% MYE Stock Predictions
NDSN 271.06 273.09 270.71 270.87 222700 -1.04% NDSN Stock Predictions
NPO 157.14 159.63 156.32 158.77 60900 0.11% NPO Stock Predictions
NTIC 13.75 14.22 12.99 13.95 16800 1.90% NTIC Stock Predictions
NUVB 1.80 1.99 1.80 1.98 1540400 11.24% NUVB Stock Predictions
OLN 51.97 52.85 51.68 52.25 632200 -0.65% OLN Stock Predictions
PACB 5.04 5.30 5.01 5.23 5927700 2.35% PACB Stock Predictions
PATK 113.75 116.08 113.59 115.10 195000 0.90% PATK Stock Predictions
QDEL 46.56 46.98 45.48 45.87 1268100 -2.18% QDEL Stock Predictions
ROP 554.08 556.57 545.83 547.91 847100 -1.61% ROP Stock Predictions
RPM 112.65 113.00 111.63 112.09 387700 -0.56% RPM Stock Predictions
RPTX 6.42 6.75 6.38 6.62 126600 4.42% RPTX Stock Predictions
RYAM 4.33 4.45 4.29 4.38 382100 0.69% RYAM Stock Predictions
SCL 90.20 90.69 89.52 90.00 46500 -1.11% SCL Stock Predictions
SMTI 38.58 38.58 35.00 36.88 19300 -2.87% SMTI Stock Predictions
SSD 199.17 201.24 198.52 199.57 207600 -0.20% SSD Stock Predictions
SSYS 12.51 12.92 12.51 12.85 238600 1.66% SSYS Stock Predictions
TFX 236.72 236.88 227.16 227.84 684600 -4.17% TFX Stock Predictions
TRS 25.70 25.98 25.45 25.66 241900 -0.70% TRS Stock Predictions
TSE 4.39 4.47 4.27 4.37 276900 0.23% TSE Stock Predictions
UFI 5.77 5.94 5.77 5.80 40000 -0.34% UFI Stock Predictions
URGN 17.05 17.96 17.05 17.96 108000 5.09% URGN Stock Predictions
WAT 331.09 333.40 326.95 327.03 329600 -1.27% WAT Stock Predictions
WLK 135.97 138.62 135.01 137.42 416600 0.46% WLK Stock Predictions
WST 367.71 371.05 362.75 363.29 429300 -1.13% WST Stock Predictions
WTTR 8.80 8.80 8.53 8.60 1972300 -2.27% WTTR Stock Predictions



Pool Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies