| ACXP |
 |
Acurx Pharmaceuticals Inc |
2.51 |
2.80 |
2.40 |
2.65 |
13.4K |
-2.21% |
| ASH |
|
Ashland Inc |
63.60 |
64.03 |
62.71 |
62.89 |
258.1K |
-1.99% |
| ASIX |
|
Advansix Inc |
17.80 |
17.81 |
16.64 |
17.01 |
279K |
-5.13% |
| ASTE |
|
Astec Industries, Inc |
49.10 |
49.80 |
48.59 |
49.03 |
132.4K |
-0.12% |
| AVNT |
|
Avient Corp |
35.80 |
35.83 |
35.46 |
35.65 |
688.8K |
-0.97% |
| AVY |
|
Avery Dennison Corporation |
188.01 |
188.81 |
185.78 |
188.75 |
345.8K |
-0.15% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.14 |
7.20 |
6.58 |
6.66 |
5.43M |
-7.24% |
| BWA |
|
BorgWarner Inc |
48.52 |
48.75 |
46.73 |
47.17 |
1.14M |
-2.96% |
| CC |
|
Chemours Company |
15.74 |
16.58 |
15.55 |
15.61 |
3.56M |
0.26% |
| CDNA |
|
Caredx Inc |
20.63 |
20.85 |
19.95 |
20.00 |
308.4K |
-2.77% |
| CE |
|
Celanese Corporation |
46.71 |
47.18 |
46.24 |
46.94 |
1.41M |
-0.42% |
| CLNN |
|
Clene Inc |
5.15 |
5.40 |
5.01 |
5.07 |
81.5K |
-0.78% |
| COCP |
|
Cocrystal Pharma Inc |
1.14 |
1.14 |
1.11 |
1.12 |
42.2K |
-0.88% |
| CODX |
|
Co-Diagnostics Inc |
2.92 |
2.92 |
2.70 |
2.83 |
39.1K |
-3.08% |
| CSWC |
|
Capital Southwest Corporation |
23.67 |
23.84 |
23.52 |
23.68 |
607.2K |
-0.21% |
| CTSO |
|
Cytosorbents Cor |
0.71 |
0.72 |
0.69 |
0.69 |
29.1K |
1.47% |
| DD |
|
E |
43.47 |
43.64 |
42.82 |
42.87 |
2.08M |
-1.20% |
| DDD |
|
SCOLR Pharma Inc |
2.68 |
2.82 |
2.60 |
2.76 |
5.45M |
4.55% |
| DOV |
|
Dover Corporation |
205.88 |
207.60 |
205.50 |
206.56 |
532.7K |
0.37% |
| EMN |
|
Eastman Chemical Company |
69.66 |
69.97 |
68.07 |
68.67 |
642.3K |
-2.18% |
| EXPO |
|
Exponent, Inc |
74.33 |
74.94 |
73.91 |
74.63 |
130.1K |
0.39% |
| |
| FF |
|
First Opportunity Fund, Inc |
3.40 |
3.43 |
3.36 |
3.38 |
104.3K |
-0.29% |
| FSI |
|
Flexible Solutions International, Inc |
5.93 |
6.40 |
5.77 |
6.35 |
73.1K |
8.55% |
| FUL |
|
H |
64.27 |
64.27 |
60.21 |
60.55 |
429.3K |
-4.56% |
| GALT |
|
Galectin Therapeutic |
3.14 |
3.14 |
2.96 |
3.05 |
443K |
-3.48% |
| HUN |
|
Huntsman Corporation |
12.03 |
12.31 |
11.86 |
11.92 |
4.1M |
-1.08% |
| ITW |
|
Illinois Tool Works Inc |
261.51 |
264.27 |
260.05 |
263.51 |
622.7K |
0.60% |
| KRT |
|
Karat Packaging Inc |
24.90 |
25.14 |
24.31 |
24.97 |
44.1K |
-0.32% |
| LFUS |
|
Littelfuse, Inc |
296.61 |
303.88 |
291.48 |
297.28 |
124.7K |
1.12% |
| LOOP |
|
LoopNet, Inc |
1.13 |
1.19 |
1.09 |
1.14 |
31.9K |
1.79% |
| LWLG |
|
Lightwave Logic Inc |
4.67 |
4.95 |
4.58 |
4.58 |
2.11M |
0.00% |
| LYB |
|
LyondellBasell Industries NV |
50.91 |
51.35 |
49.99 |
50.93 |
2.36M |
0.08% |
| MTX |
|
Minerals Technologies Inc |
67.11 |
67.81 |
66.68 |
67.15 |
48K |
-0.78% |
| MYE |
|
Myers Industries, Inc |
19.96 |
20.10 |
19.46 |
19.95 |
198.3K |
-0.25% |
| NDSN |
|
Nordson Corporation |
269.33 |
272.62 |
269.33 |
271.92 |
158.7K |
0.03% |
| NPO |
|
EnPro Industries, Inc |
242.60 |
246.26 |
239.02 |
243.35 |
77.3K |
0.63% |
| NTIC |
|
Northern Technologies International Corp |
9.52 |
9.52 |
9.33 |
9.49 |
1.3K |
0.32% |
| NUVB |
|
Nuvation Bio Inc |
6.16 |
6.38 |
5.82 |
5.84 |
3.92M |
-4.89% |
| OLN |
|
Olin Corporation |
23.76 |
23.84 |
23.20 |
23.43 |
753.7K |
-0.85% |
| PACB |
|
Pacific Biosciences of California |
2.36 |
2.40 |
2.21 |
2.21 |
5.55M |
-5.96% |
| PATK |
|
Patrick Industries, Inc |
126.82 |
128.81 |
125.84 |
128.18 |
121.6K |
1.84% |
| QDEL |
|
Quidel Corporation |
35.47 |
35.58 |
31.87 |
33.18 |
712K |
-6.19% |
| ROP |
|
Roper Industries, Inc |
414.25 |
416.74 |
407.03 |
416.14 |
706.9K |
0.43% |
| RPM |
|
RPM International Inc |
111.04 |
111.84 |
110.16 |
110.91 |
334.1K |
-1.33% |
| RPTX |
|
Repare Therapeutics Inc |
2.57 |
2.59 |
2.56 |
2.59 |
506.6K |
0.78% |
| RYAM |
|
Rayonier Advanced Materials Inc |
8.86 |
8.86 |
8.35 |
8.73 |
517.3K |
2.11% |
| SCL |
|
Stepan Company |
51.53 |
51.94 |
50.52 |
51.57 |
94.4K |
-0.73% |
| SMTI |
|
Sanara Medtech Inc |
23.70 |
24.14 |
22.82 |
22.82 |
29.1K |
-5.00% |
| SSD |
|
Simpson Manufacturing Co, Inc |
188.00 |
189.42 |
187.04 |
188.12 |
102.5K |
0.19% |
| SSYS |
|
Stratasys, Inc |
11.92 |
12.68 |
10.95 |
11.22 |
3.36M |
-3.44% |
| TFX |
|
Teleflex Incorporated |
103.70 |
104.45 |
102.69 |
103.01 |
505.9K |
-1.44% |
 |
| TRS |
|
Trimas Corporation |
34.84 |
35.14 |
34.31 |
34.72 |
138.3K |
-0.43% |
| TSE |
|
Trinseo S.A. |
0.54 |
0.56 |
0.50 |
0.50 |
905.2K |
-9.09% |
| UFI |
|
Unifi, Inc |
3.93 |
4.06 |
3.89 |
4.03 |
49.5K |
2.28% |
| URGN |
|
Urogen Pharma Ltd |
19.45 |
20.15 |
18.66 |
18.78 |
348.9K |
-3.94% |
| WAT |
|
Waters Corporation |
391.44 |
393.88 |
384.82 |
387.33 |
193.9K |
-1.82% |
| WLK |
|
Westlake Chemical Corporation |
88.40 |
88.88 |
86.63 |
87.89 |
444.9K |
-0.45% |
| WST |
|
West Pharmaceutical Services Inc |
279.26 |
279.39 |
259.39 |
259.82 |
940.9K |
-7.01% |
| WTTR |
|
Select Energy Services Inc |
11.93 |
12.02 |
11.75 |
11.84 |
301.6K |
-0.59% |