Polymer Stocks List

Polymer Stocks List is a list of public traded Polymer companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ACXP		3.28	3.28	3.00	3.00	8600	-9.09%	ACXP Stock Predictions
ASH		94.19	95.83	93.40	94.97	365000	1.05%	ASH Stock Predictions
ASIX		32.22	32.98	31.80	32.10	157400	-0.09%	ASIX Stock Predictions
ASTE		31.89	33.38	31.10	31.19	167400	-2.07%	ASTE Stock Predictions
AVNT		30.83	31.24	30.20	30.30	876500	-1.05%	AVNT Stock Predictions
AVY		164.02	165.90	162.24	162.70	519400	-0.55%	AVY Stock Predictions
BCRX		12.35	12.94	12.35	12.60	1710300	1.94%	BCRX Stock Predictions
BWA		31.61	32.25	31.19	31.40	2478900	-0.85%	BWA Stock Predictions
CC		24.33	25.41	24.25	24.65	2143000	1.90%	CC Stock Predictions
CCF		83.35	84.65	82.39	83.57	31800	1.30%	CCF Stock Predictions
CDNA		17.14	17.77	16.96	17.02	745800	-0.47%	CDNA Stock Predictions
CE		88.59	91.72	88.38	90.34	1334100	1.27%	CE Stock Predictions
CLNN		2.85	2.96	2.76	2.80	635000	-0.36%	CLNN Stock Predictions
CLVS		1.16	1.23	1.13	1.19	1129500	2.59%	CLVS Stock Predictions
COCP		0.26	0.31	0.26	0.29	108400	0.00%	COCP Stock Predictions
CODX		3.19	3.36	3.19	3.21	236400	0.94%	CODX Stock Predictions
CSWC		17.09	17.42	16.90	16.94	189400	0.89%	CSWC Stock Predictions
CTSO		1.34	1.52	1.33	1.36	44900	3.03%	CTSO Stock Predictions
DD		50.51	51.40	50.27	50.40	3567400	-0.49%	DD Stock Predictions
DDD		8.44	8.56	7.98	7.98	3108700	-5.23%	DDD Stock Predictions
DOV		118.21	119.38	116.37	116.58	899600	-1.12%	DOV Stock Predictions
EMN		70.88	72.55	70.49	71.05	1175900	0.34%	EMN Stock Predictions
ENOB		1.92	1.92	1.80	1.81	15600	-6.22%	ENOB Stock Predictions
EXPO		88.74	90.46	87.64	87.67	200900	-1.25%	EXPO Stock Predictions
FF		6.03	6.16	6.00	6.04	227700	-0.17%	FF Stock Predictions
FSI		1.65	1.73	1.62	1.65	50400	-2.94%	FSI Stock Predictions
FUL		60.65	62.15	60.10	60.10	473200	-0.61%	FUL Stock Predictions
GALT		1.68	1.73	1.63	1.63	27300	-1.21%	GALT Stock Predictions
GBT		68.10	68.28	68.01	68.10	2680900	0.04%	GBT Stock Predictions
HUN		24.64	25.00	24.37	24.54	1811400	-0.04%	HUN Stock Predictions
ITW		184.72	185.54	180.27	180.65	1450800	-1.76%	ITW Stock Predictions
KRT		18.01	18.80	15.84	15.99	27700	-11.46%	KRT Stock Predictions
LFUS		203.92	206.58	197.89	198.69	174000	-2.55%	LFUS Stock Predictions
LOOP		4.51	4.57	4.31	4.33	17300	-0.46%	LOOP Stock Predictions
LTHM		30.40	31.73	30.28	30.65	2921400	-0.20%	LTHM Stock Predictions
LWLG		7.35	8.06	7.08	7.34	833900	0.00%	LWLG Stock Predictions
LYB		75.00	76.20	74.33	75.28	2772700	0.63%	LYB Stock Predictions
MTX		50.19	50.95	49.38	49.41	337100	-1.22%	MTX Stock Predictions
MYE		16.78	17.02	16.45	16.47	120700	-1.73%	MYE Stock Predictions
NDSN		214.29	216.04	211.85	212.27	213800	-0.70%	NDSN Stock Predictions
NPO		84.90	87.01	84.40	84.98	99200	0.00%	NPO Stock Predictions
NTIC		13.47	13.75	13.17	13.31	6600	0.08%	NTIC Stock Predictions
NUVB		2.15	2.35	2.15	2.24	572300	2.75%	NUVB Stock Predictions
NVIV		4.22	4.30	4.16	4.29	2400	0.94%	NVIV Stock Predictions
OLN		42.20	43.80	41.84	42.88	2057800	1.59%	OLN Stock Predictions
PACB		5.55	6.05	5.45	5.81	4876200	3.75%	PACB Stock Predictions
PATK		44.07	45.47	43.82	43.84	219700	-0.41%	PATK Stock Predictions
PKI		121.86	122.92	120.24	120.33	831900	-0.85%	PKI Stock Predictions
QDEL		71.86	72.50	70.85	71.48	783400	-0.69%	QDEL Stock Predictions
ROP		365.84	368.25	359.22	359.64	663400	-1.94%	ROP Stock Predictions
RPM		83.85	85.06	83.15	83.31	834900	-0.85%	RPM Stock Predictions
RPTX		11.88	12.80	11.88	12.13	67800	0.92%	RPTX Stock Predictions
RYAM		3.27	3.39	3.14	3.15	304600	-4.83%	RYAM Stock Predictions
SCL		96.04	96.57	93.67	93.67	138200	-1.86%	SCL Stock Predictions
SMTI		27.99	30.49	27.75	29.69	43600	6.04%	SMTI Stock Predictions
SSD		78.32	80.41	78.18	78.40	239100	-0.27%	SSD Stock Predictions
SSYS		14.28	14.69	14.16	14.41	503500	0.84%	SSYS Stock Predictions
TCDA		10.02	11.18	9.99	10.48	1700900	4.70%	TCDA Stock Predictions
TFX		204.64	208.39	200.86	201.46	412800	-1.23%	TFX Stock Predictions
TRS		24.92	25.78	24.72	25.07	179500	1.01%	TRS Stock Predictions
TSE		18.94	19.14	18.28	18.32	704300	-1.93%	TSE Stock Predictions
UFI		9.58	9.91	9.49	9.51	142500	-1.65%	UFI Stock Predictions
URGN		8.27	8.54	8.24	8.32	18300	1.22%	URGN Stock Predictions
WAT		276.16	277.90	269.37	269.53	444200	-1.83%	WAT Stock Predictions
WLK		85.30	87.46	84.54	86.88	959200	1.89%	WLK Stock Predictions
WST		251.88	254.51	245.80	246.08	538400	-2.07%	WST Stock Predictions
WTTR		6.86	7.19	6.82	6.97	791500	0.72%	WTTR Stock Predictions