| ACXP |
 |
Acurx Pharmaceuticals Inc |
0.68 |
0.69 |
0.55 |
0.55 |
3.54M |
-23.61% |
| ASH |
|
Ashland Inc |
48.78 |
48.93 |
48.26 |
48.79 |
1.32M |
0.27% |
| ASIX |
|
Advansix Inc |
23.85 |
23.85 |
23.35 |
23.42 |
483.2K |
-1.31% |
| ASTE |
|
Astec Industries, Inc |
39.91 |
39.91 |
38.75 |
38.89 |
385.1K |
-1.17% |
| AVNT |
|
Avient Corp |
34.14 |
34.17 |
33.30 |
33.44 |
849.6K |
-2.14% |
| AVY |
|
Avery Dennison Corporation |
174.46 |
176.15 |
173.08 |
175.48 |
1.31M |
0.89% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
10.15 |
10.15 |
9.85 |
10.10 |
5.71M |
1.41% |
| BWA |
|
BorgWarner Inc |
33.29 |
33.46 |
32.52 |
32.80 |
3.93M |
-1.50% |
| CC |
|
Chemours Company |
11.13 |
11.15 |
10.64 |
10.73 |
3.25M |
-2.45% |
| CDNA |
|
Caredx Inc |
19.23 |
19.23 |
18.75 |
19.04 |
1.72M |
0.05% |
| CE |
|
Celanese Corporation |
54.37 |
54.52 |
53.43 |
53.51 |
1.26M |
-1.62% |
| CLNN |
|
Clene Inc |
4.40 |
4.40 |
4.21 |
4.28 |
64.1K |
-2.06% |
| COCP |
|
Cocrystal Pharma Inc |
1.48 |
1.63 |
1.48 |
1.49 |
18K |
-3.87% |
| CODX |
|
Co-Diagnostics Inc |
0.28 |
0.29 |
0.26 |
0.26 |
859.4K |
-7.14% |
| CSWC |
|
Capital Southwest Corporation |
21.34 |
21.41 |
21.20 |
21.24 |
569.3K |
-0.47% |
| CTSO |
|
Cytosorbents Cor |
1.19 |
1.28 |
1.12 |
1.18 |
335.2K |
1.72% |
| DD |
|
E |
67.94 |
68.06 |
66.13 |
66.18 |
6.18M |
-1.02% |
| DDD |
|
SCOLR Pharma Inc |
1.51 |
1.51 |
1.33 |
1.37 |
16.51M |
-6.80% |
| DOV |
|
Dover Corporation |
177.23 |
177.71 |
174.25 |
174.88 |
2.23M |
-0.47% |
| EMN |
|
Eastman Chemical Company |
75.07 |
75.13 |
73.75 |
74.25 |
3.27M |
-0.62% |
| EXPO |
|
Exponent, Inc |
75.61 |
75.80 |
72.83 |
72.88 |
851.5K |
-2.89% |
| FF |
|
First Opportunity Fund, Inc |
4.21 |
4.21 |
4.05 |
4.06 |
415.6K |
-3.56% |
| FSI |
|
Flexible Solutions International, Inc |
4.51 |
4.54 |
4.44 |
4.46 |
10.1K |
0.90% |
| FUL |
|
H |
54.47 |
54.98 |
54.16 |
54.57 |
535.2K |
0.87% |
| GALT |
|
Galectin Therapeutic |
3.88 |
3.90 |
1.85 |
2.42 |
4.32M |
-26.44% |
| HUN |
|
Huntsman Corporation |
10.48 |
10.52 |
10.24 |
10.28 |
4.88M |
-1.63% |
| ITW |
|
Illinois Tool Works Inc |
242.68 |
243.28 |
239.61 |
240.62 |
1.5M |
-0.29% |
| KRT |
|
Karat Packaging Inc |
26.93 |
27.11 |
26.51 |
26.99 |
191.4K |
1.01% |
| LFUS |
|
Littelfuse, Inc |
221.92 |
221.92 |
215.99 |
219.17 |
327K |
-0.07% |
| LOOP |
|
LoopNet, Inc |
1.65 |
1.70 |
1.60 |
1.68 |
71.9K |
0.60% |
| LWLG |
|
Lightwave Logic Inc |
1.29 |
1.30 |
1.22 |
1.22 |
1.13M |
-4.69% |
| LYB |
|
LyondellBasell Industries NV |
58.98 |
59.12 |
57.74 |
58.34 |
7.96M |
-0.51% |
| MTX |
|
Minerals Technologies Inc |
54.09 |
54.29 |
53.15 |
53.29 |
630.8K |
-0.95% |
| MYE |
|
Myers Industries, Inc |
14.63 |
14.66 |
14.19 |
14.25 |
286.1K |
-1.93% |
| NDSN |
|
Nordson Corporation |
215.00 |
215.47 |
209.47 |
209.55 |
1.8M |
-1.86% |
| NPO |
|
EnPro Industries, Inc |
186.60 |
187.22 |
181.36 |
182.75 |
236.1K |
-1.67% |
| NTIC |
|
Northern Technologies International Corp |
7.20 |
7.43 |
7.18 |
7.37 |
45.6K |
2.36% |
| NUVB |
|
Nuvation Bio Inc |
1.92 |
2.01 |
1.84 |
1.97 |
12.67M |
10.06% |
| OLN |
|
Olin Corporation |
19.45 |
19.61 |
19.03 |
19.32 |
3.11M |
-0.57% |
| PACB |
|
Pacific Biosciences of California |
1.33 |
1.34 |
1.23 |
1.27 |
11.56M |
-3.05% |
| PATK |
|
Patrick Industries, Inc |
89.90 |
90.47 |
88.08 |
89.07 |
472.8K |
-0.66% |
| QDEL |
|
Quidel Corporation |
28.79 |
28.79 |
27.64 |
28.03 |
1.52M |
-1.06% |
| ROP |
|
Roper Industries, Inc |
558.98 |
564.36 |
557.78 |
561.99 |
1.12M |
1.12% |
| RPM |
|
RPM International Inc |
107.86 |
107.86 |
106.47 |
106.82 |
1.15M |
-0.19% |
| RPTX |
|
Repare Therapeutics Inc |
1.41 |
1.42 |
1.41 |
1.41 |
60.8K |
0.00% |
| RYAM |
|
Rayonier Advanced Materials Inc |
3.89 |
3.92 |
3.82 |
3.86 |
1.11M |
0.00% |
| SCL |
|
Stepan Company |
54.56 |
54.93 |
53.59 |
53.76 |
162.5K |
-0.88% |
| SMTI |
|
Sanara Medtech Inc |
27.89 |
28.08 |
27.02 |
27.28 |
74.7K |
-1.23% |
| SSD |
|
Simpson Manufacturing Co, Inc |
154.02 |
154.95 |
152.11 |
153.77 |
688.4K |
0.74% |
| SSYS |
|
Stratasys, Inc |
10.66 |
10.73 |
10.34 |
10.37 |
901.9K |
-1.71% |
| TFX |
|
Teleflex Incorporated |
118.62 |
119.00 |
116.60 |
118.31 |
1.26M |
0.50% |
| TRS |
|
Trimas Corporation |
27.46 |
27.85 |
27.01 |
27.18 |
536.3K |
-0.15% |
| TSE |
|
Trinseo S.A. |
3.81 |
3.84 |
3.66 |
3.73 |
817.5K |
-1.06% |
| UFI |
|
Unifi, Inc |
4.87 |
4.92 |
4.73 |
4.73 |
93.5K |
-3.86% |
| URGN |
|
Urogen Pharma Ltd |
15.10 |
15.61 |
14.32 |
14.65 |
3.39M |
-1.48% |
| WAT |
|
Waters Corporation |
341.76 |
343.83 |
339.09 |
342.63 |
926.2K |
0.96% |
| WLK |
|
Westlake Chemical Corporation |
71.46 |
72.71 |
70.13 |
72.03 |
1.91M |
1.19% |
| WST |
|
West Pharmaceutical Services Inc |
218.42 |
219.91 |
215.29 |
215.82 |
858K |
-0.98% |
| WTTR |
|
Select Energy Services Inc |
9.32 |
9.32 |
9.14 |
9.22 |
1.58M |
-0.75% |