Polymer Stocks List
Polymer Stocks List is a list of public traded Polymer companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Polymer Stocks
9/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACXP |
 |
Acurx Pharmaceuticals Inc |
1.39 |
1.47 |
1.38 |
1.39 |
73.6K |
-0.71% |
| ASH |
|
Ashland Inc |
70.51 |
70.59 |
69.30 |
69.67 |
394.6K |
-1.82% |
| ASIX |
|
Advansix Inc |
16.57 |
16.66 |
16.22 |
16.35 |
100.7K |
-1.39% |
| ASTE |
|
Astec Industries, Inc |
41.10 |
41.63 |
39.99 |
41.18 |
100.2K |
-0.60% |
| AVNT |
|
Avient Corp |
40.79 |
41.52 |
40.50 |
41.14 |
486.8K |
-0.68% |
| AVY |
|
Avery Dennison Corporation |
169.50 |
172.17 |
169.14 |
170.99 |
264.6K |
0.96% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
8.12 |
8.38 |
8.10 |
8.24 |
3.45M |
1.48% |
| BWA |
|
BorgWarner Inc |
66.26 |
66.26 |
63.51 |
63.97 |
1.24M |
-4.02% |
| CC |
|
Chemours Company |
15.00 |
15.00 |
14.53 |
14.58 |
862.9K |
-2.99% |
| CDNA |
|
Caredx Inc |
50.85 |
52.67 |
49.95 |
52.36 |
429K |
4.18% |
| CE |
|
Celanese Corporation |
47.23 |
47.23 |
44.66 |
44.77 |
905.4K |
-2.84% |
| CLNN |
|
Clene Inc |
3.57 |
3.72 |
3.26 |
3.28 |
115.7K |
-7.61% |
| COCP |
|
Cocrystal Pharma Inc |
1.27 |
1.27 |
1.18 |
1.18 |
17.4K |
-4.07% |
| CODX |
|
Co-Diagnostics Inc |
1.24 |
1.24 |
1.10 |
1.12 |
96K |
0.00% |
| CSWC |
|
Capital Southwest Corporation |
24.19 |
24.35 |
24.03 |
24.14 |
488.2K |
-0.21% |
| CTSO |
|
Cytosorbents Cor |
6.36 |
6.36 |
5.13 |
6.07 |
6.5K |
-4.71% |
| DD |
|
E |
126.00 |
126.00 |
122.80 |
124.29 |
601.7K |
-2.09% |
| DDD |
|
SCOLR Pharma Inc |
3.23 |
3.31 |
3.18 |
3.21 |
1.14M |
-3.60% |
| DOV |
|
Dover Corporation |
186.85 |
189.65 |
184.00 |
189.16 |
669.1K |
0.06% |
| EMN |
|
Eastman Chemical Company |
67.50 |
67.86 |
66.85 |
67.00 |
548.8K |
-1.63% |
| EXPO |
|
Exponent, Inc |
67.21 |
70.21 |
66.60 |
69.20 |
139.9K |
2.95% |
| |
| FF |
|
First Opportunity Fund, Inc |
5.50 |
5.55 |
5.41 |
5.49 |
418K |
0.37% |
| FSI |
|
Flexible Solutions International, Inc |
5.65 |
5.88 |
5.61 |
5.88 |
20.4K |
3.16% |
| FUL |
|
H |
51.00 |
51.48 |
50.76 |
50.97 |
311.5K |
-1.14% |
| GALT |
|
Galectin Therapeutic |
3.85 |
4.09 |
3.82 |
3.85 |
277.2K |
-1.79% |
| HUN |
|
Huntsman Corporation |
9.50 |
9.58 |
9.29 |
9.30 |
1.59M |
-2.52% |
| ITW |
|
Illinois Tool Works Inc |
265.94 |
270.79 |
265.08 |
269.16 |
588.6K |
0.42% |
| KRT |
|
Karat Packaging Inc |
46.96 |
50.01 |
46.96 |
49.14 |
213K |
4.73% |
| LFUS |
|
Littelfuse, Inc |
420.40 |
420.40 |
395.23 |
396.24 |
125.1K |
-8.43% |
| LOOP |
|
LoopNet, Inc |
0.47 |
0.49 |
0.46 |
0.48 |
144.1K |
2.13% |
| LWLG |
|
Lightwave Logic Inc |
5.16 |
5.16 |
4.77 |
4.78 |
2.31M |
-8.60% |
| LYB |
|
LyondellBasell Industries NV |
64.00 |
65.31 |
62.41 |
62.77 |
1.24M |
-1.48% |
| MTX |
|
Minerals Technologies Inc |
68.88 |
68.88 |
67.53 |
67.86 |
45.1K |
-1.38% |
| MYE |
|
Myers Industries, Inc |
29.66 |
30.00 |
29.30 |
29.77 |
105.4K |
-0.93% |
| NDSN |
|
Nordson Corporation |
306.08 |
311.55 |
306.08 |
308.42 |
110.4K |
-1.95% |
| NPO |
|
EnPro Industries, Inc |
301.22 |
301.22 |
283.17 |
284.02 |
65.6K |
-5.52% |
| NTIC |
|
Northern Technologies International Corp |
8.08 |
8.08 |
8.00 |
8.04 |
1.4K |
0.63% |
| NUVB |
|
Nuvation Bio Inc |
6.00 |
6.14 |
5.65 |
5.93 |
8.68M |
-2.15% |
| OLN |
|
Olin Corporation |
17.22 |
17.46 |
16.86 |
16.86 |
1.17M |
-1.98% |
| PACB |
|
Pacific Biosciences of California |
1.31 |
1.38 |
1.28 |
1.34 |
4.04M |
2.29% |
| PATK |
|
Patrick Industries, Inc |
73.40 |
74.77 |
72.60 |
72.98 |
333.5K |
-0.53% |
| QDEL |
|
Quidel Corporation |
11.85 |
11.97 |
11.03 |
11.12 |
1.92M |
-5.68% |
| ROP |
|
Roper Industries, Inc |
395.41 |
403.36 |
393.93 |
394.60 |
400.7K |
1.58% |
| RPM |
|
RPM International Inc |
100.00 |
100.85 |
98.96 |
100.83 |
478.3K |
0.61% |
| RYAM |
|
Rayonier Advanced Materials Inc |
8.40 |
8.49 |
8.22 |
8.33 |
254.6K |
-1.88% |
| SCL |
|
Stepan Company |
61.56 |
61.56 |
59.97 |
61.17 |
39.1K |
-0.67% |
| SMTI |
|
Sanara Medtech Inc |
34.94 |
35.09 |
34.84 |
34.98 |
113.8K |
-0.03% |
| SSD |
|
Simpson Manufacturing Co, Inc |
171.30 |
173.78 |
170.87 |
171.60 |
156.9K |
-1.13% |
| SSYS |
|
Stratasys, Inc |
7.57 |
7.72 |
7.53 |
7.56 |
306.4K |
-2.20% |
| TFX |
|
Teleflex Incorporated |
134.99 |
134.99 |
129.51 |
130.33 |
492.8K |
-0.62% |
| TRS |
|
Trimas Corporation |
38.11 |
38.46 |
37.93 |
38.26 |
165.4K |
-0.13% |
 |
| UFI |
|
Unifi, Inc |
6.67 |
6.81 |
6.63 |
6.66 |
28.3K |
-1.19% |
| URGN |
|
Urogen Pharma Ltd |
42.45 |
43.72 |
41.65 |
42.64 |
267.7K |
0.76% |
| WAT |
|
Waters Corporation |
408.20 |
411.99 |
402.13 |
409.96 |
446.6K |
0.38% |
| WLK |
|
Westlake Chemical Corporation |
71.50 |
72.48 |
68.63 |
68.95 |
485.4K |
-2.59% |
| WST |
|
West Pharmaceutical Services Inc |
349.94 |
356.61 |
345.15 |
355.13 |
205.2K |
2.62% |
| WTTR |
|
Select Energy Services Inc |
20.69 |
20.75 |
19.89 |
20.05 |
1.13M |
-3.00% |
Free Dividend Stock Screener
Pool Stocks
| |