| ACXP |
 |
Acurx Pharmaceuticals Inc |
0.70 |
0.73 |
0.69 |
0.72 |
154.8K |
2.86% |
| ASH |
|
Ashland Inc |
70.63 |
70.91 |
69.96 |
70.30 |
352.1K |
1.31% |
| ASIX |
|
Advansix Inc |
30.86 |
30.86 |
30.17 |
30.71 |
109.1K |
2.23% |
| ASTE |
|
Astec Industries, Inc |
33.63 |
33.88 |
32.88 |
33.22 |
308.8K |
2.34% |
| AVNT |
|
Avient Corp |
41.51 |
41.61 |
40.84 |
41.57 |
542.3K |
3.54% |
| AVY |
|
Avery Dennison Corporation |
191.96 |
193.55 |
189.62 |
190.23 |
628.7K |
0.49% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.45 |
7.47 |
7.16 |
7.23 |
2.37M |
0.00% |
| BWA |
|
BorgWarner Inc |
32.58 |
32.64 |
31.94 |
32.30 |
2.12M |
1.38% |
| CC |
|
Chemours Company |
19.25 |
19.43 |
18.69 |
18.79 |
1.07M |
0.86% |
| CDNA |
|
Caredx Inc |
23.35 |
24.69 |
22.22 |
22.70 |
1.06M |
2.95% |
| CE |
|
Celanese Corporation |
72.00 |
72.23 |
70.23 |
71.01 |
2.03M |
0.01% |
| CLNN |
|
Clene Inc |
4.86 |
4.92 |
4.75 |
4.86 |
29.4K |
1.25% |
| COCP |
|
Cocrystal Pharma Inc |
1.99 |
2.12 |
1.94 |
2.01 |
26.2K |
1.01% |
| CODX |
|
Co-Diagnostics Inc |
0.74 |
0.78 |
0.71 |
0.74 |
193.9K |
0.00% |
| CSWC |
|
Capital Southwest Corporation |
22.18 |
22.33 |
22.09 |
22.26 |
339K |
1.00% |
| CTSO |
|
Cytosorbents Cor |
1.06 |
1.09 |
1.00 |
1.08 |
103.2K |
3.85% |
| DD |
|
E |
76.40 |
76.77 |
75.80 |
76.24 |
1.98M |
1.28% |
| DDD |
|
SCOLR Pharma Inc |
3.18 |
3.20 |
3.07 |
3.11 |
2.1M |
2.64% |
| DOV |
|
Dover Corporation |
191.83 |
193.11 |
190.18 |
190.74 |
843.4K |
1.03% |
| EMN |
|
Eastman Chemical Company |
93.89 |
94.22 |
91.06 |
92.00 |
1.42M |
0.03% |
| EXPO |
|
Exponent, Inc |
92.42 |
92.67 |
90.51 |
91.46 |
153.9K |
0.87% |
| FF |
|
First Opportunity Fund, Inc |
5.30 |
5.36 |
5.26 |
5.33 |
182.3K |
2.11% |
| FSI |
|
Flexible Solutions International, Inc |
3.57 |
3.69 |
3.45 |
3.69 |
148K |
5.13% |
| FUL |
|
H |
65.01 |
65.36 |
64.08 |
64.14 |
406.5K |
0.64% |
| GALT |
|
Galectin Therapeutic |
1.20 |
1.29 |
1.17 |
1.28 |
311.8K |
11.30% |
| HUN |
|
Huntsman Corporation |
17.19 |
17.67 |
17.10 |
17.39 |
5.38M |
3.64% |
| ITW |
|
Illinois Tool Works Inc |
256.38 |
256.67 |
253.73 |
253.80 |
712.5K |
0.33% |
| KRT |
|
Karat Packaging Inc |
29.72 |
29.74 |
29.06 |
29.18 |
29.7K |
0.83% |
| LFUS |
|
Littelfuse, Inc |
235.00 |
236.17 |
230.90 |
231.20 |
105.1K |
0.26% |
| LOOP |
|
LoopNet, Inc |
1.17 |
1.19 |
1.05 |
1.06 |
258.6K |
-10.92% |
| LWLG |
|
Lightwave Logic Inc |
2.04 |
2.08 |
1.98 |
2.07 |
599.4K |
6.15% |
| LYB |
|
LyondellBasell Industries NV |
76.06 |
76.45 |
75.71 |
76.08 |
1.97M |
1.02% |
| MTX |
|
Minerals Technologies Inc |
77.33 |
77.33 |
75.27 |
75.61 |
135.4K |
-0.01% |
| MYE |
|
Myers Industries, Inc |
11.53 |
11.62 |
11.31 |
11.38 |
160.4K |
1.61% |
| NDSN |
|
Nordson Corporation |
210.56 |
213.57 |
208.95 |
211.48 |
680.4K |
1.96% |
| NPO |
|
EnPro Industries, Inc |
171.02 |
171.02 |
167.35 |
168.35 |
95.5K |
1.00% |
| NTIC |
|
Northern Technologies International Corp |
13.12 |
13.31 |
12.90 |
13.04 |
23.7K |
-0.99% |
| NUVB |
|
Nuvation Bio Inc |
2.66 |
2.77 |
2.50 |
2.60 |
2.89M |
0.39% |
| OLN |
|
Olin Corporation |
33.55 |
33.81 |
33.30 |
33.52 |
1.21M |
2.44% |
| PACB |
|
Pacific Biosciences of California |
1.93 |
2.01 |
1.73 |
1.75 |
16.53M |
-5.41% |
| PATK |
|
Patrick Industries, Inc |
88.13 |
90.42 |
87.80 |
90.02 |
614.4K |
5.00% |
| QDEL |
|
Quidel Corporation |
41.14 |
42.58 |
40.26 |
40.27 |
1.18M |
-2.02% |
| ROP |
|
Roper Industries, Inc |
517.98 |
521.01 |
513.77 |
517.96 |
1M |
1.42% |
| RPM |
|
RPM International Inc |
126.48 |
127.39 |
125.18 |
125.79 |
553.5K |
1.50% |
| RPTX |
|
Repare Therapeutics Inc |
1.30 |
1.36 |
1.28 |
1.28 |
245.5K |
0.79% |
| RYAM |
|
Rayonier Advanced Materials Inc |
7.65 |
7.70 |
7.50 |
7.67 |
331.2K |
3.65% |
| SCL |
|
Stepan Company |
64.42 |
64.98 |
63.08 |
63.52 |
74.7K |
0.91% |
| SMTI |
|
Sanara Medtech Inc |
32.77 |
33.59 |
32.00 |
32.97 |
41.8K |
1.54% |
| SSD |
|
Simpson Manufacturing Co, Inc |
169.64 |
169.64 |
165.51 |
166.30 |
305.2K |
1.19% |
| SSYS |
|
Stratasys, Inc |
8.87 |
9.04 |
8.66 |
8.76 |
443.7K |
2.10% |
| TFX |
|
Teleflex Incorporated |
180.87 |
181.90 |
176.02 |
176.55 |
600.4K |
-1.46% |
| TRS |
|
Trimas Corporation |
23.55 |
23.72 |
23.40 |
23.54 |
155.1K |
1.73% |
| TSE |
|
Trinseo S.A. |
4.62 |
4.77 |
4.52 |
4.64 |
360.5K |
4.98% |
| UFI |
|
Unifi, Inc |
5.78 |
5.93 |
5.64 |
5.89 |
37K |
3.88% |
| URGN |
|
Urogen Pharma Ltd |
10.68 |
10.96 |
10.35 |
10.39 |
662.7K |
4.63% |
| WAT |
|
Waters Corporation |
404.50 |
411.58 |
383.71 |
397.70 |
683.5K |
-1.79% |
| WLK |
|
Westlake Chemical Corporation |
117.50 |
118.34 |
116.14 |
116.65 |
514.6K |
1.46% |
| WST |
|
West Pharmaceutical Services Inc |
332.18 |
332.55 |
321.46 |
329.01 |
447.2K |
0.02% |
| WTTR |
|
Select Energy Services Inc |
14.31 |
14.65 |
14.14 |
14.56 |
629.5K |
2.82% |