Stock Screener Free Signup



Polymer Stocks List

Polymer Stocks List is a list of public traded Polymer companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACXP 3.61 3.76 3.61 3.69 6200 3.94% ACXP Stock Predictions
ASH 98.21 103.52 97.59 103.18 816200 6.33% ASH Stock Predictions
ASIX 31.71 34.92 31.22 34.89 752800 11.15% ASIX Stock Predictions
ASTE 41.45 42.67 41.45 42.45 218600 2.83% ASTE Stock Predictions
AVNT 41.04 42.99 40.96 42.98 2899400 6.07% AVNT Stock Predictions
AVY 156.91 165.38 156.91 165.35 745300 6.34% AVY Stock Predictions
BCRX 10.25 10.91 10.19 10.76 6843800 5.80% BCRX Stock Predictions
BWA 34.97 35.98 34.85 35.69 2103500 2.50% BWA Stock Predictions
CC 29.77 31.92 29.57 31.56 3563400 7.38% CC Stock Predictions
CCF 77.74 78.77 77.45 78.04 35600 0.36% CCF Stock Predictions
CCMP 175.62 179.87 175.62 179.62 2278300 3.51% CCMP Stock Predictions
CDNA 24.23 24.64 23.11 23.68 1605900 -1.46% CDNA Stock Predictions
CE 121.82 127.58 121.35 127.57 1968000 6.03% CE Stock Predictions
CLNN 2.86 3.15 2.78 2.90 2413500 4.69% CLNN Stock Predictions
CLVS 1.66 1.91 1.66 1.70 27273400 -2.30% CLVS Stock Predictions
COCP 0.43 0.44 0.38 0.38 337600 -7.32% COCP Stock Predictions
CODX 5.55 5.61 5.36 5.40 225900 -1.64% CODX Stock Predictions
CSWC 18.70 18.93 18.70 18.76 153800 1.46% CSWC Stock Predictions
CTSO 2.34 2.38 2.10 2.12 4451800 -10.17% CTSO Stock Predictions
DD 55.79 58.57 55.79 58.55 10846100 5.78% DD Stock Predictions
DDD 10.56 10.74 10.33 10.52 4187600 0.48% DDD Stock Predictions
DOV 120.00 123.50 119.79 123.22 1232300 3.91% DOV Stock Predictions
EMN 86.97 92.54 86.95 92.45 1789500 7.00% EMN Stock Predictions
ENOB 3.70 3.70 3.16 3.33 2828900 2.46% ENOB Stock Predictions
EXPO 89.39 91.95 89.25 91.84 657600 3.20% EXPO Stock Predictions
FF 7.21 7.45 7.14 7.15 311600 -0.42% FF Stock Predictions
FSI 2.41 2.50 2.40 2.41 18500 0.42% FSI Stock Predictions
FUL 58.00 61.87 58.00 61.87 1910700 4.44% FUL Stock Predictions
GALT 1.25 1.30 1.25 1.26 95600 0.80% GALT Stock Predictions
GBT 31.36 32.78 30.00 31.79 3145300 2.78% GBT Stock Predictions
HUN 27.71 28.81 27.50 28.55 7153600 4.20% HUN Stock Predictions
ITW 181.43 187.93 180.99 187.92 1507200 4.34% ITW Stock Predictions
KRT 19.03 19.45 16.72 17.12 117900 -10.13% KRT Stock Predictions
LFUS 249.38 258.25 249.38 257.61 116900 4.32% LFUS Stock Predictions
LOOP 4.60 5.00 4.52 4.61 24400 2.90% LOOP Stock Predictions
LTHM 23.70 24.62 23.40 24.25 2963300 3.94% LTHM Stock Predictions
LWLG 7.03 7.15 6.47 6.62 13763200 -4.06% LWLG Stock Predictions
LYB 85.38 89.70 85.38 89.24 3566200 5.61% LYB Stock Predictions
MTX 59.02 61.34 59.02 61.02 257800 3.86% MTX Stock Predictions
MYE 21.71 22.65 21.71 22.63 584000 4.43% MYE Stock Predictions
NDSN 201.20 204.97 200.89 204.94 380600 2.88% NDSN Stock Predictions
NPO 80.83 84.40 80.83 82.95 217300 3.56% NPO Stock Predictions
NTIC 10.33 10.37 10.00 10.17 5700 -0.39% NTIC Stock Predictions
NUVB 4.25 4.31 3.95 4.19 6840800 -0.48% NUVB Stock Predictions
NVIV 3.99 4.40 3.99 4.16 7100 4.00% NVIV Stock Predictions
OLN 45.92 47.24 45.51 46.66 2923100 3.00% OLN Stock Predictions
PACB 5.53 5.87 5.38 5.61 13327900 2.75% PACB Stock Predictions
PATK 52.25 53.68 51.94 52.93 769100 1.91% PATK Stock Predictions
PKI 145.36 146.59 143.80 145.53 1076900 0.85% PKI Stock Predictions
QDEL 99.23 100.62 96.32 100.18 876200 2.22% QDEL Stock Predictions
ROP 397.65 408.91 396.57 407.71 945600 3.41% ROP Stock Predictions
RPM 78.32 81.66 77.71 81.61 1880700 5.19% RPM Stock Predictions
RPTX 14.65 14.89 13.70 14.84 298700 1.57% RPTX Stock Predictions
RYAM 2.62 2.74 2.57 2.65 849100 0.76% RYAM Stock Predictions
SCL 98.79 102.13 98.79 102.10 200100 4.08% SCL Stock Predictions
SMTI 20.12 21.09 20.12 21.02 12800 7.24% SMTI Stock Predictions
SNP 44.07 44.63 43.80 44.38 199200 1.91% SNP Stock Predictions
SSD 96.65 98.44 96.10 97.99 486300 2.29% SSD Stock Predictions
SSYS 19.60 20.06 19.23 19.68 640400 2.13% SSYS Stock Predictions
TCDA 10.18 10.33 9.55 9.66 4606300 -5.01% TCDA Stock Predictions
TFX 253.53 258.13 250.37 258.05 764300 2.61% TFX Stock Predictions
TRS 26.47 28.01 26.39 27.01 347600 2.35% TRS Stock Predictions
TSE 37.90 40.65 37.90 40.20 1537800 6.55% TSE Stock Predictions
UFI 13.45 14.30 13.45 14.27 117100 6.89% UFI Stock Predictions
URGN 8.00 8.88 7.28 8.20 2537000 3.93% URGN Stock Predictions
WAT 325.48 328.71 324.10 328.58 532200 2.22% WAT Stock Predictions
WLK 95.99 100.16 94.74 99.60 1623000 5.03% WLK Stock Predictions
WST 301.36 302.10 297.50 301.18 486400 0.76% WST Stock Predictions
WTTR 6.59 6.92 6.42 6.72 1596900 4.51% WTTR Stock Predictions

Trade Triangle For Profits

Test The Signals

Pool Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days