Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Polymer Stocks List

Polymer Stocks List is a list of public traded Polymer companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Polymer Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACXP 3.57 3.61 3.47 3.50 23900 -0.28% ACXP Stock Predictions
ASH 107.05 107.28 105.15 105.31 620700 -2.15% ASH Stock Predictions
ASIX 43.29 44.57 43.29 43.86 160700 0.30% ASIX Stock Predictions
ASTE 44.62 45.65 44.60 45.52 127000 0.42% ASTE Stock Predictions
AVNT 41.91 42.25 41.15 41.39 505300 -2.84% AVNT Stock Predictions
AVY 186.40 187.78 180.61 181.20 595200 -3.90% AVY Stock Predictions
BCRX 10.58 10.80 10.49 10.55 1710800 -1.77% BCRX Stock Predictions
BWA 47.51 48.31 47.36 47.61 2162100 -1.24% BWA Stock Predictions
CC 35.54 36.19 35.34 35.89 829300 -0.22% CC Stock Predictions
CCF 97.52 98.63 96.36 98.37 25200 0.82% CCF Stock Predictions
CDNA 17.08 17.33 16.40 16.54 943900 -6.08% CDNA Stock Predictions
CE 125.00 126.87 124.94 125.45 706800 -1.04% CE Stock Predictions
CLNN 1.64 1.67 1.59 1.59 144800 -1.85% CLNN Stock Predictions
COCP 3.00 3.17 3.00 3.15 92100 3.28% COCP Stock Predictions
CODX 3.09 3.21 2.90 2.95 111400 -6.35% CODX Stock Predictions
CSWC 19.64 19.75 19.55 19.62 285900 -0.41% CSWC Stock Predictions
CTSO 3.22 3.77 3.20 3.56 305100 10.90% CTSO Stock Predictions
DD 73.51 74.19 72.84 72.98 2836300 -2.09% DD Stock Predictions
DDD 11.97 12.67 11.58 12.02 2262100 -2.99% DDD Stock Predictions
DOV 157.49 159.98 157.39 159.61 980000 0.31% DOV Stock Predictions
EMN 90.60 91.09 89.87 90.20 1221000 -1.40% EMN Stock Predictions
ENOB 1.21 1.22 1.10 1.10 26200 -7.56% ENOB Stock Predictions
EXPO 107.33 112.75 106.36 111.26 305100 5.51% EXPO Stock Predictions
FF 9.05 9.19 8.98 9.15 245600 0.22% FF Stock Predictions
FSI 3.15 3.18 3.10 3.18 32500 0.95% FSI Stock Predictions
FUL 73.50 74.95 73.23 73.93 679900 0.79% FUL Stock Predictions
GALT 1.24 1.33 1.22 1.33 211400 10.83% GALT Stock Predictions
HUN 32.87 33.16 32.76 33.10 1107700 -0.45% HUN Stock Predictions
ITW 249.19 250.38 244.73 246.73 1864200 -1.52% ITW Stock Predictions
KRT 15.18 15.27 15.14 15.20 5000 1.47% KRT Stock Predictions
LFUS 269.69 272.79 258.48 271.46 155600 -0.16% LFUS Stock Predictions
LOOP 2.50 2.53 2.39 2.43 103300 -2.41% LOOP Stock Predictions
LTHM 26.17 26.73 25.87 25.97 2105600 -2.84% LTHM Stock Predictions
LWLG 6.95 7.45 6.85 7.15 685300 0.14% LWLG Stock Predictions
LYB 96.75 99.34 95.54 98.15 3689800 1.86% LYB Stock Predictions
MTX 64.10 64.12 59.80 63.15 507900 -13.08% MTX Stock Predictions
MYE 24.10 24.51 24.10 24.38 168500 0.70% MYE Stock Predictions
NDSN 247.39 250.06 246.11 248.65 237100 -0.93% NDSN Stock Predictions
NPO 119.81 121.17 119.81 120.24 115200 -0.11% NPO Stock Predictions
NTIC 13.09 13.09 12.80 12.80 5100 -2.22% NTIC Stock Predictions
NUVB 2.43 2.54 2.34 2.40 275200 -2.44% NUVB Stock Predictions
NVIV 2.41 2.48 2.31 2.38 40100 2.59% NVIV Stock Predictions
OLN 62.72 63.73 62.49 63.26 1538000 0.32% OLN Stock Predictions
PACB 11.58 12.07 11.27 11.58 4570800 -3.50% PACB Stock Predictions
PATK 74.50 77.96 74.50 77.19 285500 2.24% PATK Stock Predictions
PKI 141.82 143.68 140.17 141.75 756000 -1.82% PKI Stock Predictions
QDEL 90.27 92.00 89.44 89.70 394100 -1.92% QDEL Stock Predictions
ROP 429.11 432.35 425.53 430.34 778900 -0.51% ROP Stock Predictions
RPM 91.83 92.36 90.96 91.39 498000 -1.06% RPM Stock Predictions
RPTX 12.23 12.61 12.02 12.36 285600 -5.94% RPTX Stock Predictions
RYAM 7.36 7.60 7.28 7.43 573700 -1.20% RYAM Stock Predictions
SCL 113.89 114.47 113.09 113.90 106600 -0.51% SCL Stock Predictions
SMTI 43.53 44.65 41.69 43.91 7200 0.37% SMTI Stock Predictions
SSD 111.20 113.17 110.41 111.28 220200 -1.23% SSD Stock Predictions
SSYS 14.82 15.34 14.63 14.80 292400 -2.50% SSYS Stock Predictions
TFX 259.15 264.25 258.45 258.47 476900 -1.43% TFX Stock Predictions
TRS 31.30 31.74 29.77 31.32 87400 -0.60% TRS Stock Predictions
TSE 29.21 30.54 29.21 30.40 371700 2.01% TSE Stock Predictions
UFI 9.65 9.85 9.35 9.41 161700 -4.95% UFI Stock Predictions
URGN 10.71 11.12 8.89 9.27 141300 -15.88% URGN Stock Predictions
WAT 340.50 344.24 337.46 341.39 205900 -0.83% WAT Stock Predictions
WLK 123.74 126.32 123.21 124.94 494500 0.29% WLK Stock Predictions
WST 275.95 276.49 269.55 272.88 466300 -3.19% WST Stock Predictions
WTTR 8.34 8.69 8.29 8.37 1168400 0.60% WTTR Stock Predictions



Pool Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener