Polymer Stocks List

Polymer Stocks List is a list of public traded Polymer companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ACXP		3.61	3.76	3.61	3.69	6200	3.94%	ACXP Stock Predictions
ASH		98.21	103.52	97.59	103.18	816200	6.33%	ASH Stock Predictions
ASIX		31.71	34.92	31.22	34.89	752800	11.15%	ASIX Stock Predictions
ASTE		41.45	42.67	41.45	42.45	218600	2.83%	ASTE Stock Predictions
AVNT		41.04	42.99	40.96	42.98	2899400	6.07%	AVNT Stock Predictions
AVY		156.91	165.38	156.91	165.35	745300	6.34%	AVY Stock Predictions
BCRX		10.25	10.91	10.19	10.76	6843800	5.80%	BCRX Stock Predictions
BWA		34.97	35.98	34.85	35.69	2103500	2.50%	BWA Stock Predictions
CC		29.77	31.92	29.57	31.56	3563400	7.38%	CC Stock Predictions
CCF		77.74	78.77	77.45	78.04	35600	0.36%	CCF Stock Predictions
CCMP		175.62	179.87	175.62	179.62	2278300	3.51%	CCMP Stock Predictions
CDNA		24.23	24.64	23.11	23.68	1605900	-1.46%	CDNA Stock Predictions
CE		121.82	127.58	121.35	127.57	1968000	6.03%	CE Stock Predictions
CLNN		2.86	3.15	2.78	2.90	2413500	4.69%	CLNN Stock Predictions
CLVS		1.66	1.91	1.66	1.70	27273400	-2.30%	CLVS Stock Predictions
COCP		0.43	0.44	0.38	0.38	337600	-7.32%	COCP Stock Predictions
CODX		5.55	5.61	5.36	5.40	225900	-1.64%	CODX Stock Predictions
CSWC		18.70	18.93	18.70	18.76	153800	1.46%	CSWC Stock Predictions
CTSO		2.34	2.38	2.10	2.12	4451800	-10.17%	CTSO Stock Predictions
DD		55.79	58.57	55.79	58.55	10846100	5.78%	DD Stock Predictions
DDD		10.56	10.74	10.33	10.52	4187600	0.48%	DDD Stock Predictions
DOV		120.00	123.50	119.79	123.22	1232300	3.91%	DOV Stock Predictions
EMN		86.97	92.54	86.95	92.45	1789500	7.00%	EMN Stock Predictions
ENOB		3.70	3.70	3.16	3.33	2828900	2.46%	ENOB Stock Predictions
EXPO		89.39	91.95	89.25	91.84	657600	3.20%	EXPO Stock Predictions
FF		7.21	7.45	7.14	7.15	311600	-0.42%	FF Stock Predictions
FSI		2.41	2.50	2.40	2.41	18500	0.42%	FSI Stock Predictions
FUL		58.00	61.87	58.00	61.87	1910700	4.44%	FUL Stock Predictions
GALT		1.25	1.30	1.25	1.26	95600	0.80%	GALT Stock Predictions
GBT		31.36	32.78	30.00	31.79	3145300	2.78%	GBT Stock Predictions
HUN		27.71	28.81	27.50	28.55	7153600	4.20%	HUN Stock Predictions
ITW		181.43	187.93	180.99	187.92	1507200	4.34%	ITW Stock Predictions
KRT		19.03	19.45	16.72	17.12	117900	-10.13%	KRT Stock Predictions
LFUS		249.38	258.25	249.38	257.61	116900	4.32%	LFUS Stock Predictions
LOOP		4.60	5.00	4.52	4.61	24400	2.90%	LOOP Stock Predictions
LTHM		23.70	24.62	23.40	24.25	2963300	3.94%	LTHM Stock Predictions
LWLG		7.03	7.15	6.47	6.62	13763200	-4.06%	LWLG Stock Predictions
LYB		85.38	89.70	85.38	89.24	3566200	5.61%	LYB Stock Predictions
MTX		59.02	61.34	59.02	61.02	257800	3.86%	MTX Stock Predictions
MYE		21.71	22.65	21.71	22.63	584000	4.43%	MYE Stock Predictions
NDSN		201.20	204.97	200.89	204.94	380600	2.88%	NDSN Stock Predictions
NPO		80.83	84.40	80.83	82.95	217300	3.56%	NPO Stock Predictions
NTIC		10.33	10.37	10.00	10.17	5700	-0.39%	NTIC Stock Predictions
NUVB		4.25	4.31	3.95	4.19	6840800	-0.48%	NUVB Stock Predictions
NVIV		3.99	4.40	3.99	4.16	7100	4.00%	NVIV Stock Predictions
OLN		45.92	47.24	45.51	46.66	2923100	3.00%	OLN Stock Predictions
PACB		5.53	5.87	5.38	5.61	13327900	2.75%	PACB Stock Predictions
PATK		52.25	53.68	51.94	52.93	769100	1.91%	PATK Stock Predictions
PKI		145.36	146.59	143.80	145.53	1076900	0.85%	PKI Stock Predictions
QDEL		99.23	100.62	96.32	100.18	876200	2.22%	QDEL Stock Predictions
ROP		397.65	408.91	396.57	407.71	945600	3.41%	ROP Stock Predictions
RPM		78.32	81.66	77.71	81.61	1880700	5.19%	RPM Stock Predictions
RPTX		14.65	14.89	13.70	14.84	298700	1.57%	RPTX Stock Predictions
RYAM		2.62	2.74	2.57	2.65	849100	0.76%	RYAM Stock Predictions
SCL		98.79	102.13	98.79	102.10	200100	4.08%	SCL Stock Predictions
SMTI		20.12	21.09	20.12	21.02	12800	7.24%	SMTI Stock Predictions
SNP		44.07	44.63	43.80	44.38	199200	1.91%	SNP Stock Predictions
SSD		96.65	98.44	96.10	97.99	486300	2.29%	SSD Stock Predictions
SSYS		19.60	20.06	19.23	19.68	640400	2.13%	SSYS Stock Predictions
TCDA		10.18	10.33	9.55	9.66	4606300	-5.01%	TCDA Stock Predictions
TFX		253.53	258.13	250.37	258.05	764300	2.61%	TFX Stock Predictions
TRS		26.47	28.01	26.39	27.01	347600	2.35%	TRS Stock Predictions
TSE		37.90	40.65	37.90	40.20	1537800	6.55%	TSE Stock Predictions
UFI		13.45	14.30	13.45	14.27	117100	6.89%	UFI Stock Predictions
URGN		8.00	8.88	7.28	8.20	2537000	3.93%	URGN Stock Predictions
WAT		325.48	328.71	324.10	328.58	532200	2.22%	WAT Stock Predictions
WLK		95.99	100.16	94.74	99.60	1623000	5.03%	WLK Stock Predictions
WST		301.36	302.10	297.50	301.18	486400	0.76%	WST Stock Predictions
WTTR		6.59	6.92	6.42	6.72	1596900	4.51%	WTTR Stock Predictions

Trade Triangle For Profits

Test The Signals