Stock Screener Free Signup



Polymer Stocks List

Polymer Stocks List is a list of public traded Polymer companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACXP 3.28 3.28 3.00 3.00 8600 -9.09% ACXP Stock Predictions
ASH 94.19 95.83 93.40 94.97 365000 1.05% ASH Stock Predictions
ASIX 32.22 32.98 31.80 32.10 157400 -0.09% ASIX Stock Predictions
ASTE 31.89 33.38 31.10 31.19 167400 -2.07% ASTE Stock Predictions
AVNT 30.83 31.24 30.20 30.30 876500 -1.05% AVNT Stock Predictions
AVY 164.02 165.90 162.24 162.70 519400 -0.55% AVY Stock Predictions
BCRX 12.35 12.94 12.35 12.60 1710300 1.94% BCRX Stock Predictions
BWA 31.61 32.25 31.19 31.40 2478900 -0.85% BWA Stock Predictions
CC 24.33 25.41 24.25 24.65 2143000 1.90% CC Stock Predictions
CCF 83.35 84.65 82.39 83.57 31800 1.30% CCF Stock Predictions
CDNA 17.14 17.77 16.96 17.02 745800 -0.47% CDNA Stock Predictions
CE 88.59 91.72 88.38 90.34 1334100 1.27% CE Stock Predictions
CLNN 2.85 2.96 2.76 2.80 635000 -0.36% CLNN Stock Predictions
CLVS 1.16 1.23 1.13 1.19 1129500 2.59% CLVS Stock Predictions
COCP 0.26 0.31 0.26 0.29 108400 0.00% COCP Stock Predictions
CODX 3.19 3.36 3.19 3.21 236400 0.94% CODX Stock Predictions
CSWC 17.09 17.42 16.90 16.94 189400 0.89% CSWC Stock Predictions
CTSO 1.34 1.52 1.33 1.36 44900 3.03% CTSO Stock Predictions
DD 50.51 51.40 50.27 50.40 3567400 -0.49% DD Stock Predictions
DDD 8.44 8.56 7.98 7.98 3108700 -5.23% DDD Stock Predictions
DOV 118.21 119.38 116.37 116.58 899600 -1.12% DOV Stock Predictions
EMN 70.88 72.55 70.49 71.05 1175900 0.34% EMN Stock Predictions
ENOB 1.92 1.92 1.80 1.81 15600 -6.22% ENOB Stock Predictions
EXPO 88.74 90.46 87.64 87.67 200900 -1.25% EXPO Stock Predictions
FF 6.03 6.16 6.00 6.04 227700 -0.17% FF Stock Predictions
FSI 1.65 1.73 1.62 1.65 50400 -2.94% FSI Stock Predictions
FUL 60.65 62.15 60.10 60.10 473200 -0.61% FUL Stock Predictions
GALT 1.68 1.73 1.63 1.63 27300 -1.21% GALT Stock Predictions
GBT 68.10 68.28 68.01 68.10 2680900 0.04% GBT Stock Predictions
HUN 24.64 25.00 24.37 24.54 1811400 -0.04% HUN Stock Predictions
ITW 184.72 185.54 180.27 180.65 1450800 -1.76% ITW Stock Predictions
KRT 18.01 18.80 15.84 15.99 27700 -11.46% KRT Stock Predictions
LFUS 203.92 206.58 197.89 198.69 174000 -2.55% LFUS Stock Predictions
LOOP 4.51 4.57 4.31 4.33 17300 -0.46% LOOP Stock Predictions
LTHM 30.40 31.73 30.28 30.65 2921400 -0.20% LTHM Stock Predictions
LWLG 7.35 8.06 7.08 7.34 833900 0.00% LWLG Stock Predictions
LYB 75.00 76.20 74.33 75.28 2772700 0.63% LYB Stock Predictions
MTX 50.19 50.95 49.38 49.41 337100 -1.22% MTX Stock Predictions
MYE 16.78 17.02 16.45 16.47 120700 -1.73% MYE Stock Predictions
NDSN 214.29 216.04 211.85 212.27 213800 -0.70% NDSN Stock Predictions
NPO 84.90 87.01 84.40 84.98 99200 0.00% NPO Stock Predictions
NTIC 13.47 13.75 13.17 13.31 6600 0.08% NTIC Stock Predictions
NUVB 2.15 2.35 2.15 2.24 572300 2.75% NUVB Stock Predictions
NVIV 4.22 4.30 4.16 4.29 2400 0.94% NVIV Stock Predictions
OLN 42.20 43.80 41.84 42.88 2057800 1.59% OLN Stock Predictions
PACB 5.55 6.05 5.45 5.81 4876200 3.75% PACB Stock Predictions
PATK 44.07 45.47 43.82 43.84 219700 -0.41% PATK Stock Predictions
PKI 121.86 122.92 120.24 120.33 831900 -0.85% PKI Stock Predictions
QDEL 71.86 72.50 70.85 71.48 783400 -0.69% QDEL Stock Predictions
ROP 365.84 368.25 359.22 359.64 663400 -1.94% ROP Stock Predictions
RPM 83.85 85.06 83.15 83.31 834900 -0.85% RPM Stock Predictions
RPTX 11.88 12.80 11.88 12.13 67800 0.92% RPTX Stock Predictions
RYAM 3.27 3.39 3.14 3.15 304600 -4.83% RYAM Stock Predictions
SCL 96.04 96.57 93.67 93.67 138200 -1.86% SCL Stock Predictions
SMTI 27.99 30.49 27.75 29.69 43600 6.04% SMTI Stock Predictions
SSD 78.32 80.41 78.18 78.40 239100 -0.27% SSD Stock Predictions
SSYS 14.28 14.69 14.16 14.41 503500 0.84% SSYS Stock Predictions
TCDA 10.02 11.18 9.99 10.48 1700900 4.70% TCDA Stock Predictions
TFX 204.64 208.39 200.86 201.46 412800 -1.23% TFX Stock Predictions
TRS 24.92 25.78 24.72 25.07 179500 1.01% TRS Stock Predictions
TSE 18.94 19.14 18.28 18.32 704300 -1.93% TSE Stock Predictions
UFI 9.58 9.91 9.49 9.51 142500 -1.65% UFI Stock Predictions
URGN 8.27 8.54 8.24 8.32 18300 1.22% URGN Stock Predictions
WAT 276.16 277.90 269.37 269.53 444200 -1.83% WAT Stock Predictions
WLK 85.30 87.46 84.54 86.88 959200 1.89% WLK Stock Predictions
WST 251.88 254.51 245.80 246.08 538400 -2.07% WST Stock Predictions
WTTR 6.86 7.19 6.82 6.97 791500 0.72% WTTR Stock Predictions

Pool Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days