Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Polymer Stocks List

Polymer Stocks List is a list of public traded Polymer companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Polymer Stocks

6/20/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ACXP Acurx Pharmaceuticals Inc 0.68 0.69 0.55 0.55 3.54M -23.61%
ASH Ashland Inc 48.78 48.93 48.26 48.79 1.32M 0.27%
ASIX Advansix Inc 23.85 23.85 23.35 23.42 483.2K -1.31%
ASTE Astec Industries, Inc 39.91 39.91 38.75 38.89 385.1K -1.17%
AVNT Avient Corp 34.14 34.17 33.30 33.44 849.6K -2.14%
AVY Avery Dennison Corporation 174.46 176.15 173.08 175.48 1.31M 0.89%
BCRX BioCryst Pharmaceuticals, Inc 10.15 10.15 9.85 10.10 5.71M 1.41%
BWA BorgWarner Inc 33.29 33.46 32.52 32.80 3.93M -1.50%
CC Chemours Company 11.13 11.15 10.64 10.73 3.25M -2.45%
CDNA Caredx Inc 19.23 19.23 18.75 19.04 1.72M 0.05%
CE Celanese Corporation 54.37 54.52 53.43 53.51 1.26M -1.62%
CLNN Clene Inc 4.40 4.40 4.21 4.28 64.1K -2.06%
COCP Cocrystal Pharma Inc 1.48 1.63 1.48 1.49 18K -3.87%
CODX Co-Diagnostics Inc 0.28 0.29 0.26 0.26 859.4K -7.14%
CSWC Capital Southwest Corporation 21.34 21.41 21.20 21.24 569.3K -0.47%
CTSO Cytosorbents Cor 1.19 1.28 1.12 1.18 335.2K 1.72%
DD E 67.94 68.06 66.13 66.18 6.18M -1.02%
DDD SCOLR Pharma Inc 1.51 1.51 1.33 1.37 16.51M -6.80%
DOV Dover Corporation 177.23 177.71 174.25 174.88 2.23M -0.47%
EMN Eastman Chemical Company 75.07 75.13 73.75 74.25 3.27M -0.62%
EXPO Exponent, Inc 75.61 75.80 72.83 72.88 851.5K -2.89%
FF First Opportunity Fund, Inc 4.21 4.21 4.05 4.06 415.6K -3.56%
FSI Flexible Solutions International, Inc 4.51 4.54 4.44 4.46 10.1K 0.90%
FUL H 54.47 54.98 54.16 54.57 535.2K 0.87%
GALT Galectin Therapeutic 3.88 3.90 1.85 2.42 4.32M -26.44%
HUN Huntsman Corporation 10.48 10.52 10.24 10.28 4.88M -1.63%
ITW Illinois Tool Works Inc 242.68 243.28 239.61 240.62 1.5M -0.29%
KRT Karat Packaging Inc 26.93 27.11 26.51 26.99 191.4K 1.01%
LFUS Littelfuse, Inc 221.92 221.92 215.99 219.17 327K -0.07%
LOOP LoopNet, Inc 1.65 1.70 1.60 1.68 71.9K 0.60%
LWLG Lightwave Logic Inc 1.29 1.30 1.22 1.22 1.13M -4.69%
LYB LyondellBasell Industries NV 58.98 59.12 57.74 58.34 7.96M -0.51%
MTX Minerals Technologies Inc 54.09 54.29 53.15 53.29 630.8K -0.95%
MYE Myers Industries, Inc 14.63 14.66 14.19 14.25 286.1K -1.93%
NDSN Nordson Corporation 215.00 215.47 209.47 209.55 1.8M -1.86%
NPO EnPro Industries, Inc 186.60 187.22 181.36 182.75 236.1K -1.67%
NTIC Northern Technologies International Corp 7.20 7.43 7.18 7.37 45.6K 2.36%
NUVB Nuvation Bio Inc 1.92 2.01 1.84 1.97 12.67M 10.06%
OLN Olin Corporation 19.45 19.61 19.03 19.32 3.11M -0.57%
PACB Pacific Biosciences of California 1.33 1.34 1.23 1.27 11.56M -3.05%
PATK Patrick Industries, Inc 89.90 90.47 88.08 89.07 472.8K -0.66%
QDEL Quidel Corporation 28.79 28.79 27.64 28.03 1.52M -1.06%
ROP Roper Industries, Inc 558.98 564.36 557.78 561.99 1.12M 1.12%
RPM RPM International Inc 107.86 107.86 106.47 106.82 1.15M -0.19%
RPTX Repare Therapeutics Inc 1.41 1.42 1.41 1.41 60.8K 0.00%
RYAM Rayonier Advanced Materials Inc 3.89 3.92 3.82 3.86 1.11M 0.00%
SCL Stepan Company 54.56 54.93 53.59 53.76 162.5K -0.88%
SMTI Sanara Medtech Inc 27.89 28.08 27.02 27.28 74.7K -1.23%
SSD Simpson Manufacturing Co, Inc 154.02 154.95 152.11 153.77 688.4K 0.74%
SSYS Stratasys, Inc 10.66 10.73 10.34 10.37 901.9K -1.71%
TFX Teleflex Incorporated 118.62 119.00 116.60 118.31 1.26M 0.50%
TRS Trimas Corporation 27.46 27.85 27.01 27.18 536.3K -0.15%
TSE Trinseo S.A. 3.81 3.84 3.66 3.73 817.5K -1.06%
UFI Unifi, Inc 4.87 4.92 4.73 4.73 93.5K -3.86%
URGN Urogen Pharma Ltd 15.10 15.61 14.32 14.65 3.39M -1.48%
WAT Waters Corporation 341.76 343.83 339.09 342.63 926.2K 0.96%
WLK Westlake Chemical Corporation 71.46 72.71 70.13 72.03 1.91M 1.19%
WST West Pharmaceutical Services Inc 218.42 219.91 215.29 215.82 858K -0.98%
WTTR Select Energy Services Inc 9.32 9.32 9.14 9.22 1.58M -0.75%


Pool Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies