#1 Free Indicator Revealed
4 Monthly Dividend Stocks
Point Of Sale Stocks List
Point Of Sale Stocks List is a list of public traded Point Of Sale companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Point Of Sale Stocks
9/6/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGYS |
 |
Agilysys, Inc |
107.70 |
107.72 |
104.92 |
105.62 |
24K |
-1.48% |
| DBD |
|
Diebold Incorporated |
42.29 |
42.35 |
40.07 |
40.91 |
54.7K |
-5.41% |
| DMRC |
|
Digimarc Corporation |
26.08 |
26.08 |
25.25 |
25.81 |
67.1K |
-1.07% |
| EVTC |
|
Evotec AG (ADR) |
32.00 |
32.76 |
31.74 |
31.93 |
281K |
-0.06% |
| IDT |
|
IDT Corporation |
39.08 |
39.08 |
37.75 |
37.83 |
34K |
-2.95% |
| IIIV |
|
I3 Verticals Inc Cl A |
21.56 |
21.68 |
21.12 |
21.37 |
189.7K |
-1.06% |
| LSPD |
|
Lightspeed Pos Inc |
12.62 |
12.74 |
11.87 |
12.04 |
922.1K |
-4.60% |
| MED |
|
Medifast, Inc |
19.26 |
19.95 |
18.47 |
18.51 |
230K |
-3.54% |
| NTWK |
|
NetSol Technologies Inc |
2.73 |
2.74 |
2.60 |
2.69 |
36.9K |
-1.47% |
| OMC |
|
Omnicom Group Inc |
99.85 |
101.32 |
98.81 |
99.25 |
572.3K |
-0.66% |
| PFIS |
|
Peoples Finl Svcs Company |
44.45 |
44.85 |
44.02 |
44.30 |
13.6K |
0.27% |
| RKT |
|
Rock-Tenn Company |
19.66 |
20.14 |
19.27 |
19.31 |
2.93M |
-2.38% |
| SCKT |
|
Socket Mobile, Inc |
1.12 |
1.17 |
1.11 |
1.17 |
7.9K |
4.46% |
| SCSC |
|
ScanSource, Inc |
48.00 |
48.28 |
46.22 |
46.50 |
191.4K |
-2.78% |
| SQ |
|
Square |
64.68 |
65.30 |
60.98 |
61.23 |
4.65M |
-5.19% |
| TACT |
|
TransAct Technologies Incorporated |
4.14 |
4.25 |
4.14 |
4.25 |
23.5K |
1.43% |
| TD |
|
Toronto-Dominion Bank (USA) |
60.51 |
61.38 |
59.84 |
60.37 |
1.63M |
-0.25% |
Polymer Stocks
|