Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks

Plastic Stocks List

Plastic Stocks List is a list of public traded Plastic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Plastic Stocks

10/4/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABVC 0.89 0.91 0.85 0.87 38000 -7.45% ABVC Stock Predictions
ALB 157.56 158.88 152.13 158.40 2303800 1.04% ALB Stock Predictions
ALRN 1.48 1.48 1.45 1.48 2100 1.37% ALRN Stock Predictions
ALXO 7.12 7.45 6.01 6.38 3915100 -15.05% ALXO Stock Predictions
AP 2.44 2.53 2.44 2.47 17800 0.41% AP Stock Predictions
APRE 4.07 5.00 4.07 4.82 63900 12.88% APRE Stock Predictions
APTO 2.62 2.74 2.58 2.63 11500 5.20% APTO Stock Predictions
APVO 0.34 0.34 0.31 0.33 114000 -2.94% APVO Stock Predictions
APYX 3.10 3.28 3.02 3.15 145000 2.94% APYX Stock Predictions
AQMS 1.03 1.03 0.98 1.00 234100 0.00% AQMS Stock Predictions
ARCB 98.76 99.23 97.84 98.91 218900 0.66% ARCB Stock Predictions
ASIX 29.08 29.08 28.15 28.83 138100 -0.10% ASIX Stock Predictions
ATKR 144.45 145.48 142.60 143.56 377800 -0.44% ATKR Stock Predictions
ATNM 5.79 5.93 5.65 5.75 235300 0.17% ATNM Stock Predictions
AVNT 34.64 34.90 34.28 34.57 498800 0.23% AVNT Stock Predictions
AXGN 4.93 4.93 4.70 4.80 247600 -2.24% AXGN Stock Predictions
AZEK 28.33 28.93 28.20 28.67 1550700 1.63% AZEK Stock Predictions
BBLG 0.59 0.59 0.55 0.58 42000 1.75% BBLG Stock Predictions
BERY 59.31 60.09 58.42 59.63 788400 1.08% BERY Stock Predictions
BGNE 172.09 172.77 167.72 169.15 198700 -2.92% BGNE Stock Predictions
BIG 4.34 4.54 4.05 4.15 2344300 -4.82% BIG Stock Predictions
BMY 57.10 57.34 56.31 56.73 11683300 -0.86% BMY Stock Predictions
BPTH 0.37 0.37 0.34 0.36 60300 -2.70% BPTH Stock Predictions
CASI 2.79 2.79 2.59 2.62 7000 -4.73% CASI Stock Predictions
CBT 67.61 68.36 66.65 68.16 181000 1.32% CBT Stock Predictions
CCK 87.31 87.95 86.11 87.76 716800 1.09% CCK Stock Predictions
CG 29.64 30.02 29.06 29.96 2226000 1.39% CG Stock Predictions
CMT 28.44 28.71 27.09 28.30 152600 0.93% CMT Stock Predictions
CP 74.00 74.07 72.43 73.08 1644300 -0.61% CP Stock Predictions
CR 85.94 87.95 85.21 87.85 132300 2.03% CR Stock Predictions
CRIS 5.30 5.43 5.01 5.01 32600 -6.88% CRIS Stock Predictions
CSWC 21.68 21.89 21.43 21.71 236900 0.18% CSWC Stock Predictions
CSX 30.79 30.97 30.47 30.85 11906900 0.26% CSX Stock Predictions
CUTR 4.75 4.78 4.40 4.55 1757200 -3.40% CUTR Stock Predictions
CVGI 7.54 7.59 7.31 7.54 225300 -0.13% CVGI Stock Predictions
CVX 164.70 164.98 161.49 163.04 9658500 -2.33% CVX Stock Predictions
CWST 74.88 75.58 73.40 75.13 417900 0.48% CWST Stock Predictions
CYCC 0.39 0.39 0.35 0.36 49500 2.86% CYCC Stock Predictions
DDD 4.40 4.45 4.15 4.23 2245800 -4.08% DDD Stock Predictions
DOV 137.61 138.86 136.45 137.92 715400 0.10% DOV Stock Predictions
DOW 51.48 51.48 50.21 51.11 4727200 0.18% DOW Stock Predictions
EMAN 1.97 1.98 1.97 1.97 335900 -0.51% EMAN Stock Predictions
EML 17.87 18.00 17.70 17.83 7200 -0.94% EML Stock Predictions
EMN 76.17 76.21 74.66 75.81 1178400 0.82% EMN Stock Predictions
ESI 19.12 19.25 18.82 19.13 708500 0.10% ESI Stock Predictions
FGEN 0.78 0.79 0.69 0.75 5282600 1.35% FGEN Stock Predictions
FLT 250.96 253.40 249.08 251.32 383600 0.62% FLT Stock Predictions
FUL 68.93 70.42 68.65 70.28 355200 2.94% FUL Stock Predictions
GEF 66.64 66.75 65.68 66.17 96200 -0.42% GEF Stock Predictions
GERN 1.90 1.92 1.73 1.81 11256500 -3.21% GERN Stock Predictions
GLW 30.08 30.14 29.60 30.07 2658500 0.17% GLW Stock Predictions
GTBP 0.26 0.26 0.22 0.24 97100 0.00% GTBP Stock Predictions
HAYW 13.29 13.38 13.09 13.23 2423100 0.00% HAYW Stock Predictions
HI 41.89 42.32 41.39 42.12 144700 0.53% HI Stock Predictions
IEP 18.85 18.95 18.00 18.25 857600 -3.03% IEP Stock Predictions
IMO 59.01 59.06 57.00 57.20 633000 -4.33% IMO Stock Predictions
INMB 7.02 7.15 6.53 6.71 65300 -4.14% INMB Stock Predictions
IP 35.36 35.67 35.10 35.44 2465200 0.83% IP Stock Predictions
ITW 230.57 232.89 229.08 232.07 969300 0.72% ITW Stock Predictions
JBL 127.98 130.64 127.98 130.23 1479300 2.08% JBL Stock Predictions
KE 26.77 27.26 26.59 27.15 41900 1.12% KE Stock Predictions
KOP 38.28 38.82 37.71 37.96 89100 -1.25% KOP Stock Predictions
KRO 7.20 7.33 6.16 6.91 436000 -6.11% KRO Stock Predictions
KROS 30.79 31.06 30.23 30.85 102100 0.00% KROS Stock Predictions
KRT 21.40 21.73 21.13 21.66 59700 1.36% KRT Stock Predictions
KTCC 4.33 4.39 4.21 4.24 7900 -2.08% KTCC Stock Predictions
L 61.70 62.64 61.43 62.56 797000 1.20% L Stock Predictions
LGVN 2.32 2.60 2.30 2.51 103300 4.58% LGVN Stock Predictions
LOOP 3.48 3.60 3.46 3.50 21600 -1.13% LOOP Stock Predictions
LYB 95.38 95.59 92.17 93.50 2007400 -0.31% LYB Stock Predictions
MAS 51.87 52.38 51.30 52.29 1864800 1.24% MAS Stock Predictions
MBIO 2.01 2.01 1.95 1.99 5900 2.05% MBIO Stock Predictions
MEIP 6.64 6.89 6.64 6.74 85000 -2.18% MEIP Stock Predictions
MLI 72.93 73.14 71.63 72.90 344400 0.03% MLI Stock Predictions
MLSS 0.88 0.94 0.88 0.92 49800 4.55% MLSS Stock Predictions
MYE 17.75 17.80 17.30 17.62 140000 -0.45% MYE Stock Predictions
NDSN 220.40 223.58 219.71 223.14 241900 1.24% NDSN Stock Predictions
NGVT 43.31 43.31 42.44 42.79 378400 -0.81% NGVT Stock Predictions
NKE 95.58 96.26 95.12 95.89 8043500 0.84% NKE Stock Predictions
NKTX 1.38 1.38 1.31 1.33 363400 -2.92% NKTX Stock Predictions
NNBR 1.71 1.82 1.68 1.68 30500 0.00% NNBR Stock Predictions
NPO 119.02 121.87 117.89 121.57 49600 1.91% NPO Stock Predictions
NSTG 1.45 1.45 1.32 1.34 937200 -7.59% NSTG Stock Predictions
NTIC 12.78 12.92 12.61 12.92 6400 2.46% NTIC Stock Predictions
OLED 154.56 156.91 154.54 156.15 209800 1.49% OLED Stock Predictions
OLN 48.80 48.82 47.23 47.65 1343200 -1.89% OLN Stock Predictions
OTTR 74.43 75.09 73.88 74.86 178600 0.59% OTTR Stock Predictions
PATK 73.93 74.81 73.37 74.49 89000 0.58% PATK Stock Predictions
PAVM 0.29 0.31 0.27 0.27 312900 -6.90% PAVM Stock Predictions
PCT 5.15 5.25 5.06 5.11 1365900 -0.58% PCT Stock Predictions
PFX 37.43 37.43 37.43 37.43 200 -0.13% PFX Stock Predictions
PKOH 20.01 20.18 19.61 20.07 76000 0.96% PKOH Stock Predictions
PPG 131.27 133.49 129.84 133.22 2719800 3.55% PPG Stock Predictions
QRHC 7.42 7.53 7.30 7.33 16900 0.00% QRHC Stock Predictions
REYN 25.60 25.93 25.48 25.52 420000 -0.27% REYN Stock Predictions
ROP 481.42 489.17 481.42 488.15 359000 1.69% ROP Stock Predictions
RPM 100.19 100.29 95.30 98.61 1854700 6.26% RPM Stock Predictions
RYAM 3.36 3.45 3.24 3.39 557700 2.42% RYAM Stock Predictions
SANM 53.80 53.98 52.68 53.03 292100 -1.43% SANM Stock Predictions
SCL 70.58 71.18 68.66 70.51 82900 0.38% SCL Stock Predictions
SIEN 2.32 2.38 2.16 2.34 35100 -1.27% SIEN Stock Predictions
SLGN 42.46 42.91 42.23 42.63 775200 0.68% SLGN Stock Predictions
SLRC 14.70 14.76 14.48 14.54 245900 -1.09% SLRC Stock Predictions
SON 53.72 54.05 53.15 53.90 478000 0.77% SON Stock Predictions
SUM 31.24 32.32 31.21 32.23 2072900 3.60% SUM Stock Predictions
SWBI 12.99 13.31 12.99 13.21 348800 1.30% SWBI Stock Predictions
SYRS 2.83 3.03 2.80 2.99 48000 6.79% SYRS Stock Predictions
TELA 7.24 7.36 7.19 7.29 339300 -0.41% TELA Stock Predictions
TMO 501.21 503.19 495.84 502.45 1022000 0.57% TMO Stock Predictions
TREX 59.25 60.24 57.82 59.63 1227900 1.55% TREX Stock Predictions
TROX 12.68 12.69 11.76 11.97 1554500 -5.15% TROX Stock Predictions
TSE 7.60 7.60 6.27 6.58 1957000 -20.72% TSE Stock Predictions
TXT 76.26 76.52 75.15 76.11 1284700 -0.41% TXT Stock Predictions
UAMY 0.35 0.37 0.35 0.36 47100 2.86% UAMY Stock Predictions
UFAB 0.21 0.23 0.21 0.21 386000 -4.55% UFAB Stock Predictions
UFI 6.87 6.90 6.77 6.86 25700 -0.29% UFI Stock Predictions
UFPT 158.99 166.14 158.83 166.11 68400 4.70% UFPT Stock Predictions
UNP 203.50 205.00 201.35 202.27 1911900 -0.74% UNP Stock Predictions
USAP 11.88 12.31 11.88 12.13 11600 2.10% USAP Stock Predictions
VHI 12.74 12.98 12.41 12.49 11800 -3.48% VHI Stock Predictions
VINC 0.98 1.03 0.96 1.00 25400 0.00% VINC Stock Predictions
VIRC 6.64 6.88 6.22 6.72 102100 1.05% VIRC Stock Predictions
VMC 201.19 206.70 200.61 205.03 1336600 2.52% VMC Stock Predictions
WCN 133.43 134.30 132.20 133.66 873800 0.41% WCN Stock Predictions
WLK 122.96 124.20 121.00 123.81 632700 0.59% WLK Stock Predictions
WMS 112.41 115.10 110.28 114.78 934400 2.56% WMS Stock Predictions
WRK 36.20 36.46 35.95 36.41 4405100 2.33% WRK Stock Predictions
XTNT 1.08 1.15 1.04 1.12 25900 1.82% XTNT Stock Predictions
YMAB 5.27 5.34 5.03 5.08 162400 -1.36% YMAB Stock Predictions
ZBRA 232.05 232.05 227.79 230.94 487400 0.26% ZBRA Stock Predictions



Plastic Products Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener