Plastic Stocks List
Plastic Stocks List is a list of public traded Plastic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Plastic Stocks
1/16/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABVC |
 |
ABVC BioPharma Inc |
2.02 |
2.06 |
1.98 |
2.03 |
38.5K |
-1.93% |
| ALB |
|
Albemarle Corporation |
171.68 |
174.00 |
161.76 |
163.00 |
2.16M |
-6.20% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.25 |
1.29 |
1.16 |
1.17 |
167.1K |
-4.10% |
| AP |
|
Ampco-Pittsburgh Corp |
5.99 |
6.12 |
5.67 |
5.70 |
122.5K |
-1.38% |
| APRE |
|
Aprea Therapeutics Inc |
0.89 |
0.95 |
0.88 |
0.90 |
43.9K |
0.00% |
| APVO |
|
Aptevo Therapeutics Inc |
9.00 |
9.60 |
8.48 |
9.54 |
54.7K |
5.30% |
| APYX |
|
Apyx Medical Corp |
3.85 |
4.05 |
3.83 |
4.00 |
255.2K |
2.30% |
| AQMS |
|
Aqua Metals Inc |
6.15 |
6.29 |
5.93 |
6.08 |
56.5K |
-1.14% |
| ARCB |
|
Arcbest Corp |
91.35 |
91.35 |
89.57 |
90.49 |
340.2K |
-1.02% |
| ASIX |
|
Advansix Inc |
17.80 |
17.81 |
16.64 |
17.01 |
279K |
-5.13% |
| ATKR |
|
Atkore International Group |
71.26 |
72.05 |
70.57 |
72.00 |
188.5K |
1.65% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.34 |
1.34 |
1.30 |
1.34 |
62.7K |
2.29% |
| AVNT |
|
Avient Corp |
35.80 |
35.83 |
35.46 |
35.65 |
688.8K |
-0.97% |
| AXGN |
|
Axogen Inc |
31.24 |
31.65 |
31.00 |
31.02 |
299.6K |
-0.64% |
| BBLG |
|
Bone Biologics Corp |
1.67 |
1.88 |
1.62 |
1.78 |
137.3K |
4.71% |
| BMY |
|
Bristol Myers Squibb Co |
56.66 |
56.66 |
55.10 |
55.28 |
7.35M |
-2.37% |
| CASI |
|
Casi Phrmactcls Inc |
1.07 |
1.10 |
0.95 |
0.95 |
20.3K |
-7.77% |
| CBT |
|
Cabot Corporation |
72.57 |
72.97 |
70.74 |
70.93 |
146.8K |
-3.56% |
| CCK |
|
Crown Holdings, Inc |
104.27 |
105.28 |
103.49 |
104.24 |
625.6K |
-0.55% |
| CG |
|
The Carlyle Group |
66.17 |
66.45 |
65.51 |
65.63 |
678.1K |
-0.74% |
| CMT |
|
Core Molding Technologies, Inc |
18.94 |
19.29 |
18.67 |
18.67 |
6.7K |
-1.74% |
| |
| CP |
|
Canadian Pacific Railway Limited (USA) |
72.15 |
72.63 |
71.88 |
72.52 |
1.06M |
0.17% |
| CR |
|
Crane Co |
205.98 |
208.58 |
205.80 |
207.42 |
104.8K |
0.34% |
| CRIS |
|
Curis, Inc |
0.90 |
1.03 |
0.90 |
0.99 |
551.2K |
5.32% |
| CSWC |
|
Capital Southwest Corporation |
23.67 |
23.84 |
23.52 |
23.68 |
607.2K |
-0.21% |
| CSX |
|
CSX Corporation |
36.17 |
36.45 |
36.03 |
36.24 |
8.23M |
-0.14% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.77 |
1.81 |
1.71 |
1.71 |
42.3K |
-2.29% |
| CVX |
|
Chevron Corporation |
166.97 |
167.29 |
165.81 |
166.28 |
4.57M |
0.04% |
| CWST |
|
Casella Waste Systems Inc |
104.84 |
106.23 |
103.93 |
106.17 |
298.8K |
1.30% |
| DDD |
|
SCOLR Pharma Inc |
2.68 |
2.82 |
2.60 |
2.76 |
5.45M |
4.55% |
| DOV |
|
Dover Corporation |
205.88 |
207.60 |
205.50 |
206.56 |
532.7K |
0.37% |
| DOW |
|
The Dow Chemical Company |
28.01 |
28.12 |
27.22 |
27.56 |
11.3M |
-1.43% |
| EML |
|
The Eastern Company |
18.62 |
19.04 |
18.31 |
18.31 |
4.1K |
-1.19% |
| EMN |
|
Eastman Chemical Company |
69.66 |
69.97 |
68.07 |
68.67 |
642.3K |
-2.18% |
| ESI |
|
ITT Educational Services, Inc |
29.50 |
29.75 |
29.12 |
29.48 |
968.5K |
0.31% |
| FUL |
|
H |
64.27 |
64.27 |
60.21 |
60.55 |
429.3K |
-4.56% |
| GEF |
|
Greif, Inc |
71.47 |
72.13 |
70.53 |
71.99 |
96.9K |
0.03% |
| GERN |
|
Geron Corporation |
1.31 |
1.37 |
1.30 |
1.30 |
12.39M |
0.00% |
| GLW |
|
Corning Incorporated |
93.99 |
94.61 |
92.13 |
94.23 |
3.48M |
0.79% |
| GTBP |
|
GT Biopharma Inc |
0.70 |
0.78 |
0.68 |
0.74 |
2M |
1.37% |
| HAYW |
|
Hayward Holdings Inc |
16.88 |
16.91 |
16.74 |
16.85 |
831.4K |
0.66% |
| HI |
|
Hillenbrand, Inc |
31.80 |
31.84 |
31.79 |
31.83 |
338.3K |
0.00% |
| IEP |
|
Icahn Enterprises, L |
7.86 |
7.93 |
7.77 |
7.81 |
646.7K |
-0.76% |
| IMO |
|
Imperial Oil Limited (USA) |
96.15 |
98.75 |
95.37 |
97.98 |
287K |
1.72% |
| INMB |
|
Inmune Bio Inc |
1.62 |
1.75 |
1.59 |
1.73 |
337K |
4.85% |
| IP |
|
International Paper Company |
43.40 |
43.54 |
42.88 |
43.36 |
2.07M |
-0.69% |
| ITW |
|
Illinois Tool Works Inc |
261.51 |
264.27 |
260.05 |
263.51 |
622.7K |
0.60% |
| JBL |
|
Jabil Circuit, Inc |
256.00 |
256.00 |
248.54 |
251.47 |
608.6K |
-0.70% |
| KE |
|
Kimball Electrnc |
31.52 |
31.64 |
30.52 |
30.82 |
56.9K |
-1.78% |
| KOP |
|
Koppers Holdings Inc |
28.92 |
29.25 |
28.75 |
29.11 |
66.7K |
-0.48% |
| KRO |
|
Kronos Worldwide, Inc |
5.50 |
5.59 |
5.43 |
5.47 |
281.5K |
-1.08% |
 |
| KROS |
|
Keros Therapeutics Inc |
19.88 |
19.88 |
18.80 |
18.84 |
127.1K |
-2.23% |
| KRT |
|
Karat Packaging Inc |
24.90 |
25.14 |
24.31 |
24.97 |
44.1K |
-0.32% |
| KTCC |
|
Key Tronic Corporation |
2.77 |
2.79 |
2.67 |
2.68 |
14.7K |
-3.25% |
| L |
|
Loews Corporation |
102.90 |
103.29 |
101.89 |
102.49 |
307.6K |
-0.71% |
| LGVN |
|
LogicVision, Inc |
0.56 |
0.60 |
0.53 |
0.55 |
69.8K |
-3.51% |
| LOOP |
|
LoopNet, Inc |
1.13 |
1.19 |
1.09 |
1.14 |
31.9K |
1.79% |
| LYB |
|
LyondellBasell Industries NV |
50.91 |
51.35 |
49.99 |
50.93 |
2.36M |
0.08% |
| MAS |
|
Masco Corporation |
71.11 |
71.58 |
70.45 |
70.48 |
1.4M |
-1.04% |
| MBIO |
|
Mustang Bio Inc |
1.07 |
1.09 |
1.05 |
1.06 |
12.1K |
-0.93% |
| MLI |
|
Mueller Industries, Inc |
131.00 |
133.43 |
130.80 |
132.87 |
230K |
1.59% |
| MLSS |
|
Milestone Scientific |
0.27 |
0.30 |
0.27 |
0.28 |
182.1K |
-3.45% |
| MYE |
|
Myers Industries, Inc |
19.96 |
20.10 |
19.46 |
19.95 |
198.3K |
-0.25% |
| NDSN |
|
Nordson Corporation |
269.33 |
272.62 |
269.33 |
271.92 |
158.7K |
0.03% |
| NGVT |
|
Ingevity Corp |
66.48 |
67.24 |
64.93 |
66.14 |
201.5K |
-1.14% |
| NKE |
|
NIKE, Inc |
64.84 |
64.85 |
63.68 |
64.38 |
8.04M |
-0.31% |
| NKTX |
|
Nkarta Inc |
1.96 |
2.06 |
1.93 |
2.05 |
888.7K |
4.06% |
| NNBR |
|
NN, Inc |
1.43 |
1.49 |
1.42 |
1.46 |
93.3K |
-0.68% |
| NPO |
|
EnPro Industries, Inc |
242.60 |
246.26 |
239.02 |
243.35 |
77.3K |
0.63% |
| NTIC |
|
Northern Technologies International Corp |
9.52 |
9.52 |
9.33 |
9.49 |
1.3K |
0.32% |
| OLED |
|
Universal Display |
119.79 |
120.50 |
116.05 |
116.29 |
282.4K |
-2.78% |
| OLN |
|
Olin Corporation |
23.76 |
23.84 |
23.20 |
23.43 |
753.7K |
-0.85% |
| OTTR |
|
Otter Tail Corporation |
88.29 |
88.29 |
87.15 |
87.88 |
50K |
-0.46% |
| PATK |
|
Patrick Industries, Inc |
126.82 |
128.81 |
125.84 |
128.18 |
121.6K |
1.84% |
| PAVM |
|
Pavmed Inc |
8.30 |
8.60 |
6.31 |
6.60 |
53.6K |
-25.59% |
| PCT |
|
PureCycle Technologies Inc |
11.14 |
12.13 |
11.11 |
11.77 |
4.1M |
6.04% |
| PFX |
|
Phoenix Companies, Inc |
43.50 |
43.75 |
43.50 |
43.75 |
641 |
1.04% |
| PKOH |
|
Park-Ohio Holdings Corp |
23.23 |
23.50 |
23.02 |
23.08 |
8.7K |
-1.28% |
| PPG |
|
PPG Industries, Inc |
110.57 |
110.60 |
108.97 |
110.29 |
1.25M |
0.20% |
| QRHC |
|
Quest Resource |
1.96 |
2.00 |
1.94 |
1.98 |
48.8K |
1.02% |
| REYN |
|
Reynolds Consumer Products Inc |
24.27 |
24.34 |
23.89 |
23.92 |
272.6K |
-1.56% |
 |
| ROP |
|
Roper Industries, Inc |
414.25 |
416.74 |
407.03 |
416.14 |
706.9K |
0.43% |
| RPM |
|
RPM International Inc |
111.04 |
111.84 |
110.16 |
110.91 |
334.1K |
-1.33% |
| RYAM |
|
Rayonier Advanced Materials Inc |
8.86 |
8.86 |
8.35 |
8.73 |
517.3K |
2.11% |
| SANM |
|
Sanmina-SCI Corporation |
175.78 |
178.87 |
171.79 |
177.38 |
263K |
1.65% |
| SCL |
|
Stepan Company |
51.53 |
51.94 |
50.52 |
51.57 |
94.4K |
-0.73% |
| SLGN |
|
Silgan Holdings Inc |
42.67 |
42.93 |
42.41 |
42.88 |
230.5K |
0.28% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
15.46 |
15.52 |
15.32 |
15.36 |
118.4K |
-1.29% |
| SON |
|
Sonoco Products Company |
49.49 |
49.49 |
48.30 |
48.71 |
575.2K |
-0.79% |
| SWBI |
|
Smith & Wesson Brands Inc |
11.09 |
11.09 |
10.72 |
10.73 |
179.4K |
-2.81% |
| TELA |
|
Tela Bio Inc |
0.99 |
1.02 |
0.96 |
1.01 |
48.9K |
0.00% |
| TMO |
|
Thermo Fisher Scientific, Inc |
624.09 |
629.73 |
618.71 |
618.84 |
1.89M |
-0.93% |
| TREX |
|
Trex Company, Inc. |
43.13 |
43.89 |
42.61 |
43.73 |
1.52M |
1.53% |
| TROX |
|
Tronox Inc |
5.85 |
5.92 |
5.67 |
5.71 |
2.52M |
-2.39% |
| TSE |
|
Trinseo S.A. |
0.54 |
0.56 |
0.50 |
0.50 |
905.2K |
-9.09% |
| TXT |
|
Textron Inc |
94.60 |
94.71 |
93.18 |
94.23 |
684.2K |
0.72% |
| UAMY |
|
U S Antimony Corp |
8.44 |
8.79 |
7.88 |
8.32 |
12.03M |
0.24% |
| UFI |
|
Unifi, Inc |
3.93 |
4.06 |
3.89 |
4.03 |
49.5K |
2.28% |
| UFPT |
|
UFP Technologies, Inc |
257.16 |
264.62 |
250.06 |
260.83 |
36.2K |
1.47% |
| UNP |
|
Union Pacific Corporation |
230.03 |
231.92 |
228.91 |
229.57 |
1.21M |
-0.39% |
Free Dividend Stock Screener
Plastic Products Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|