Stock Screener



Plastic Stocks List

Plastic Stocks List is a list of public traded Plastic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Plastic Stocks

2/8/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABVC 0.74 0.74 0.70 0.70 31300 -1.41% ABVC Stock Predictions
ALB 277.99 281.34 267.79 268.15 1522900 -4.01% ALB Stock Predictions
ALRN 2.67 2.80 2.59 2.60 6300 0.78% ALRN Stock Predictions
ALXO 8.94 8.96 8.26 8.32 303400 -7.14% ALXO Stock Predictions
AP 3.29 3.34 3.23 3.25 14500 -1.22% AP Stock Predictions
APRE 0.50 0.52 0.50 0.52 31200 4.00% APRE Stock Predictions
APTO 0.75 0.75 0.69 0.70 173600 -4.11% APTO Stock Predictions
APVO 2.16 2.16 2.01 2.03 94600 -6.88% APVO Stock Predictions
APYX 3.47 3.50 3.23 3.29 165500 -5.46% APYX Stock Predictions
AQMS 1.20 1.23 1.18 1.22 207200 1.67% AQMS Stock Predictions
ARCB 100.45 102.99 100.15 102.89 422300 1.48% ARCB Stock Predictions
ASIX 43.14 43.31 42.51 42.72 75500 -1.95% ASIX Stock Predictions
ATKR 144.60 146.37 141.34 142.02 372100 -3.55% ATKR Stock Predictions
ATNM 12.56 12.70 12.22 12.36 192000 -1.59% ATNM Stock Predictions
AVNT 40.35 40.74 39.59 39.78 314000 -2.74% AVNT Stock Predictions
AXGN 9.27 9.34 8.91 9.00 157000 -3.02% AXGN Stock Predictions
AZEK 25.83 26.14 25.59 25.88 2180700 -0.61% AZEK Stock Predictions
BBLG 0.31 0.38 0.31 0.35 955500 12.90% BBLG Stock Predictions
BERY 62.83 62.84 61.49 61.64 1101400 -2.62% BERY Stock Predictions
BGNE 251.72 252.50 248.00 249.96 359400 0.34% BGNE Stock Predictions
BIG 17.38 17.56 17.03 17.04 878270 -2.46% BIG Stock Predictions
BMY 74.31 74.42 72.94 73.65 9526532 -1.17% BMY Stock Predictions
BPTH 2.14 2.14 2.00 2.11 111200 0.48% BPTH Stock Predictions
CASI 2.00 2.03 1.99 1.99 13100 -0.50% CASI Stock Predictions
CBT 73.50 74.29 72.87 73.26 318251 -1.72% CBT Stock Predictions
CCK 90.58 90.79 86.00 87.03 1504989 -1.19% CCK Stock Predictions
CG 36.20 36.22 35.27 35.55 3713000 -2.34% CG Stock Predictions
CMT 15.48 15.50 15.32 15.47 15100 -0.19% CMT Stock Predictions
CP 77.68 79.33 77.36 77.64 1490413 -0.05% CP Stock Predictions
CR 119.25 120.98 119.25 119.56 277504 -0.51% CR Stock Predictions
CRIS 0.76 0.78 0.75 0.76 238800 0.00% CRIS Stock Predictions
CSWC 19.50 19.55 19.25 19.25 179900 -1.69% CSWC Stock Predictions
CSX 32.21 32.42 31.87 31.95 8305000 -1.05% CSX Stock Predictions
CUTR 35.37 35.63 34.00 34.39 223300 -2.83% CUTR Stock Predictions
CVGI 8.27 8.37 8.21 8.27 84300 0.12% CVGI Stock Predictions
CVX 172.48 174.07 169.46 170.00 9704923 -2.35% CVX Stock Predictions
CWST 77.63 80.20 77.37 79.23 220400 1.54% CWST Stock Predictions
CYCC 1.09 1.11 1.01 1.05 67500 0.96% CYCC Stock Predictions
DDD 11.38 11.64 11.20 11.21 917977 -2.35% DDD Stock Predictions
DOV 155.40 156.82 153.19 154.15 749520 -1.48% DOV Stock Predictions
DOW 60.20 60.51 59.56 59.81 3410174 -1.16% DOW Stock Predictions
EMAN 1.16 1.17 1.14 1.16 114400 2.65% EMAN Stock Predictions
EML 21.88 21.94 20.30 21.94 4000 -1.83% EML Stock Predictions
EMN 89.91 90.81 89.20 89.45 639451 -1.47% EMN Stock Predictions
ESI 20.80 20.97 20.59 20.60 920517 -1.86% ESI Stock Predictions
FGEN 25.18 25.18 24.33 24.48 567800 -2.78% FGEN Stock Predictions
FLT 210.51 212.60 207.37 208.94 598424 -2.08% FLT Stock Predictions
FUL 72.28 73.05 72.07 72.14 281698 -1.50% FUL Stock Predictions
GEF 71.08 71.30 70.35 70.59 147007 -1.48% GEF Stock Predictions
GERN 3.18 3.18 3.03 3.05 4462500 -4.69% GERN Stock Predictions
GLW 34.94 35.43 34.82 35.14 4396467 -0.14% GLW Stock Predictions
GTBP 0.92 0.92 0.80 0.82 137700 -9.89% GTBP Stock Predictions
HAYW 13.50 13.57 13.25 13.42 1541832 -0.89% HAYW Stock Predictions
HI 48.76 49.04 47.88 48.10 260045 -2.59% HI Stock Predictions
IEP 54.34 54.34 53.94 54.16 278200 -0.28% IEP Stock Predictions
IMO 51.23 52.28 51.11 51.77 322100 0.98% IMO Stock Predictions
INMB 9.22 10.40 9.11 10.18 117500 10.05% INMB Stock Predictions
IP 40.01 40.28 39.28 39.44 3480428 -2.09% IP Stock Predictions
ITW 237.80 239.53 235.65 236.74 1157088 -1.05% ITW Stock Predictions
JBL 82.68 83.24 81.96 82.46 1115814 -1.17% JBL Stock Predictions
KBAL 7.11 7.21 7.08 7.14 62100 0.28% KBAL Stock Predictions
KE 26.54 27.16 25.17 25.88 118300 -4.15% KE Stock Predictions
KOP 34.09 34.38 33.96 34.14 49074 -1.07% KOP Stock Predictions
KRO 11.59 11.68 11.37 11.43 95507 -2.14% KRO Stock Predictions
KROS 55.63 56.17 53.70 54.00 90900 -3.52% KROS Stock Predictions
KRT 15.41 16.41 15.21 15.56 22000 0.71% KRT Stock Predictions
KTCC 6.89 7.23 6.67 7.11 47800 4.56% KTCC Stock Predictions
L 62.41 62.72 62.06 62.06 898988 -1.10% L Stock Predictions
LGVN 3.90 3.96 3.76 3.77 43500 -4.07% LGVN Stock Predictions
LOOP 2.23 2.28 2.18 2.20 416400 -2.22% LOOP Stock Predictions
LYB 99.52 100.55 98.71 98.91 2120926 -1.44% LYB Stock Predictions
MAS 54.25 54.50 53.44 54.12 3156837 -0.72% MAS Stock Predictions
MBIO 0.70 0.73 0.67 0.68 328000 -5.56% MBIO Stock Predictions
MEIP 0.34 0.35 0.31 0.35 1426400 0.00% MEIP Stock Predictions
MLI 74.49 75.18 72.90 73.96 517947 -2.32% MLI Stock Predictions
MLSS 0.68 0.73 0.66 0.72 51800 7.46% MLSS Stock Predictions
MYE 24.34 24.39 23.62 23.77 102638 -3.26% MYE Stock Predictions
NDSN 243.90 246.15 242.82 243.40 144600 -0.84% NDSN Stock Predictions
NGVT 88.36 89.34 87.83 88.36 413998 -1.26% NGVT Stock Predictions
NKE 123.38 124.10 121.80 122.91 5876360 -1.93% NKE Stock Predictions
NKTX 5.60 5.73 5.52 5.57 335900 -1.24% NKTX Stock Predictions
NNBR 2.17 2.25 2.14 2.20 45200 0.00% NNBR Stock Predictions
NPO 117.98 119.05 115.17 115.52 129237 -3.16% NPO Stock Predictions
NSTG 12.11 12.48 11.77 11.99 556100 -1.56% NSTG Stock Predictions
NTIC 12.82 12.99 12.81 12.94 1000 0.94% NTIC Stock Predictions
OLED 136.07 137.31 134.53 135.07 188800 -1.31% OLED Stock Predictions
OLN 61.88 62.30 60.89 60.96 996585 -2.48% OLN Stock Predictions
OTTR 64.42 64.74 63.27 63.52 127800 -1.78% OTTR Stock Predictions
PATK 74.27 74.97 72.94 73.34 169700 -2.23% PATK Stock Predictions
PAVM 0.56 0.57 0.54 0.56 150200 -1.75% PAVM Stock Predictions
PCT 8.26 8.43 8.05 8.05 555200 -2.31% PCT Stock Predictions
PFX 33.03 33.40 33.00 33.40 2500 0.06% PFX Stock Predictions
PKOH 14.60 14.99 14.34 14.94 18300 1.29% PKOH Stock Predictions
PPG 129.92 132.06 129.60 130.38 1050199 -0.68% PPG Stock Predictions
QRHC 7.18 7.37 7.14 7.35 19500 0.68% QRHC Stock Predictions
REYN 27.12 27.58 26.31 27.52 1025200 -4.91% REYN Stock Predictions
ROP 432.17 435.00 426.06 427.91 499139 -1.53% ROP Stock Predictions
RPM 89.96 90.78 88.81 89.00 444497 -1.51% RPM Stock Predictions
RYAM 7.09 7.14 6.85 6.90 512483 -3.50% RYAM Stock Predictions
SANM 62.37 62.59 61.29 62.06 308800 -1.35% SANM Stock Predictions
SCL 111.23 112.19 110.06 110.25 39865 -1.81% SCL Stock Predictions
SIEN 2.01 2.03 1.90 1.91 111000 -4.98% SIEN Stock Predictions
SLGN 54.23 54.35 53.63 53.63 362253 -1.42% SLGN Stock Predictions
SLRC 15.54 15.60 15.15 15.22 227800 -2.44% SLRC Stock Predictions
SON 59.90 60.26 59.25 59.57 469492 -1.28% SON Stock Predictions
SUM 32.26 32.66 32.07 32.38 283540 -0.86% SUM Stock Predictions
SVT 12.00 12.00 11.60 11.67 800 0.60% SVT Stock Predictions
SWBI 10.87 10.88 10.63 10.75 398300 -1.83% SWBI Stock Predictions
SYRS 4.82 4.87 4.60 4.73 153200 -1.87% SYRS Stock Predictions
TELA 11.49 11.68 11.36 11.50 10900 -0.43% TELA Stock Predictions
TMO 578.56 585.03 576.80 579.23 863452 -0.67% TMO Stock Predictions
TREX 55.17 55.65 54.40 55.12 717108 -0.93% TREX Stock Predictions
TROX 16.93 16.97 16.41 16.46 629639 -3.74% TROX Stock Predictions
TSE 29.30 29.61 28.86 29.16 284918 -1.32% TSE Stock Predictions
TXT 74.28 74.71 73.76 74.23 998250 -1.07% TXT Stock Predictions
UAMY 0.42 0.43 0.41 0.42 94400 2.44% UAMY Stock Predictions
UFAB 0.82 0.84 0.79 0.81 20300 3.85% UFAB Stock Predictions
UFI 8.95 9.20 8.87 9.16 77125 2.46% UFI Stock Predictions
UFPT 113.06 114.03 110.19 111.71 82700 -1.12% UFPT Stock Predictions
UNP 208.37 209.58 206.52 207.14 1800588 -0.91% UNP Stock Predictions
UNVR 35.22 35.47 34.93 35.11 920010 -0.90% UNVR Stock Predictions
USAP 7.87 8.08 7.57 8.08 12400 2.41% USAP Stock Predictions
VHI 25.21 25.33 24.61 24.67 9558 -3.78% VHI Stock Predictions
VINC 1.21 1.32 1.20 1.29 103800 4.88% VINC Stock Predictions
VIRC 4.87 4.91 4.85 4.86 18300 -0.82% VIRC Stock Predictions
VMC 182.58 185.44 182.58 185.15 712669 0.54% VMC Stock Predictions
WCN 133.05 133.71 132.55 133.47 597476 0.07% WCN Stock Predictions
WLK 122.51 123.21 121.13 121.51 323144 -1.72% WLK Stock Predictions
WMS 94.44 96.61 94.21 95.71 960994 0.42% WMS Stock Predictions
WRK 33.07 33.26 32.74 32.90 2790664 -1.59% WRK Stock Predictions
XTNT 0.70 0.80 0.70 0.80 139700 14.29% XTNT Stock Predictions
YMAB 4.46 4.46 4.28 4.28 219500 -4.89% YMAB Stock Predictions
ZBRA 328.28 329.67 324.51 325.54 277500 -1.69% ZBRA Stock Predictions



Plastic Products Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies