Stock Screener Free Signup




Plastic Stocks List

Plastic Stocks List is a list of public traded Plastic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABVC 0.96 0.96 0.90 0.94 127900 -5.05% ABVC Stock Predictions
ALB 221.64 228.59 221.01 226.62 1238300 0.81% ALB Stock Predictions
ALRN 0.44 0.44 0.40 0.42 176600 5.00% ALRN Stock Predictions
ALXO 7.89 8.31 7.55 8.18 331400 2.25% ALXO Stock Predictions
AP 3.81 3.81 3.72 3.76 1500 0.27% AP Stock Predictions
APRE 0.80 0.91 0.80 0.86 160600 7.50% APRE Stock Predictions
APTO 0.85 0.88 0.80 0.81 229400 -4.71% APTO Stock Predictions
APVO 3.78 3.86 3.60 3.65 68200 -5.93% APVO Stock Predictions
APYX 6.09 6.16 5.60 6.02 212300 1.18% APYX Stock Predictions
AQMS 0.94 0.97 0.90 0.92 240100 -2.13% AQMS Stock Predictions
ARCB 72.45 74.55 71.61 72.20 167700 1.01% ARCB Stock Predictions
ASIX 34.85 35.26 33.79 34.63 204700 -0.75% ASIX Stock Predictions
ATKR 83.68 86.09 82.32 85.14 696000 2.47% ATKR Stock Predictions
ATNM 5.12 5.19 5.00 5.16 117800 0.98% ATNM Stock Predictions
AVNT 42.91 42.91 41.58 41.77 494200 -2.82% AVNT Stock Predictions
AXGN 9.55 9.57 9.13 9.44 274300 -0.11% AXGN Stock Predictions
AZEK 18.20 18.33 17.67 17.91 1502300 -1.81% AZEK Stock Predictions
BBLG 1.54 1.70 1.54 1.61 2100 -1.23% BBLG Stock Predictions
BERY 57.29 57.66 56.67 57.33 628200 0.33% BERY Stock Predictions
BGNE 178.12 180.10 167.42 171.27 255100 -3.78% BGNE Stock Predictions
BIG 22.96 23.31 22.29 22.60 846000 -2.50% BIG Stock Predictions
BMY 79.23 80.59 79.10 79.98 10581400 1.29% BMY Stock Predictions
BPTH 3.91 4.33 3.90 4.02 231800 2.55% BPTH Stock Predictions
CASI 2.95 3.09 2.95 3.03 25900 2.36% CASI Stock Predictions
CBT 65.65 66.31 64.56 65.75 314300 0.94% CBT Stock Predictions
CCK 95.64 96.80 94.71 96.05 670100 0.65% CCK Stock Predictions
CG 34.15 34.44 33.68 33.77 1387200 -1.00% CG Stock Predictions
CMT 9.33 9.65 9.26 9.65 6200 2.77% CMT Stock Predictions
CP 71.25 71.43 69.88 70.64 2130200 0.09% CP Stock Predictions
CR 89.37 89.37 87.48 87.88 176200 -0.81% CR Stock Predictions
CRIS 1.03 1.05 0.98 1.03 1166500 0.00% CRIS Stock Predictions
CSWC 18.86 19.02 18.76 18.83 136600 0.37% CSWC Stock Predictions
CSX 29.59 29.64 29.06 29.32 16602300 -0.85% CSX Stock Predictions
CUTR 41.45 42.04 39.07 41.88 327200 1.87% CUTR Stock Predictions
CVGI 5.54 5.85 5.49 5.77 229000 5.10% CVGI Stock Predictions
CVX 145.86 148.82 145.60 147.57 9237900 1.93% CVX Stock Predictions
CWST 72.70 73.80 72.37 72.56 211200 -0.01% CWST Stock Predictions
CYCC 1.40 1.42 1.33 1.39 770100 0.72% CYCC Stock Predictions
DDD 10.64 10.70 10.23 10.31 940700 -2.00% DDD Stock Predictions
DOV 123.99 124.50 122.29 123.07 966100 -0.12% DOV Stock Predictions
DOW 52.90 53.30 51.97 52.22 7504200 -1.73% DOW Stock Predictions
EMAN 0.68 0.70 0.65 0.67 171500 3.08% EMAN Stock Predictions
EML 19.00 19.81 19.00 19.65 6100 3.15% EML Stock Predictions
EMN 92.86 93.06 91.71 92.35 1111000 -0.11% EMN Stock Predictions
ESI 18.84 18.84 18.40 18.65 1569000 -0.16% ESI Stock Predictions
FFHL 6.00 6.46 5.55 5.70 20400 -9.24% FFHL Stock Predictions
FGEN 11.57 11.76 11.30 11.66 573400 0.34% FGEN Stock Predictions
FLT 217.82 219.29 215.13 218.75 645400 0.57% FLT Stock Predictions
FUL 62.11 62.37 60.46 61.35 540700 -0.84% FUL Stock Predictions
GEF 64.34 66.22 64.05 65.53 234500 3.57% GEF Stock Predictions
GERN 1.38 1.44 1.34 1.41 1126400 2.92% GERN Stock Predictions
GLW 33.01 33.76 32.53 33.29 5223900 1.62% GLW Stock Predictions
GTBP 2.98 3.05 2.81 2.89 161200 -3.02% GTBP Stock Predictions
HAYW 15.53 15.58 15.19 15.32 1032300 -0.78% HAYW Stock Predictions
HI 42.75 42.82 42.18 42.33 461400 0.40% HI Stock Predictions
IEP 48.38 48.98 47.85 48.88 396900 1.56% IEP Stock Predictions
IMO 47.50 48.71 46.56 48.37 479000 3.20% IMO Stock Predictions
INMB 8.11 8.76 7.96 8.63 86100 5.63% INMB Stock Predictions
IP 43.03 43.29 42.62 42.81 2118100 -0.07% IP Stock Predictions
ITW 188.89 189.39 185.82 187.30 1381100 -0.33% ITW Stock Predictions
JBL 55.07 55.92 54.84 55.15 865900 0.86% JBL Stock Predictions
KBAL 8.02 8.16 7.94 8.03 90100 0.88% KBAL Stock Predictions
KE 21.41 22.11 21.29 21.74 94000 2.31% KE Stock Predictions
KOP 23.76 24.08 23.70 23.79 67000 0.46% KOP Stock Predictions
KRO 18.90 18.90 18.44 18.62 298600 -1.27% KRO Stock Predictions
KROS 28.64 28.73 27.16 27.37 174700 -4.17% KROS Stock Predictions
KRT 17.50 18.33 16.86 17.24 29200 0.70% KRT Stock Predictions
KTCC 4.41 4.72 4.37 4.56 3500 1.79% KTCC Stock Predictions
L 59.96 60.24 59.46 59.79 752900 0.03% L Stock Predictions
LGVN 6.75 6.76 6.32 6.37 81900 -6.19% LGVN Stock Predictions
LOOP 4.56 4.70 4.32 4.33 43200 -6.07% LOOP Stock Predictions
LYB 88.50 89.91 87.89 88.22 2403900 -1.14% LYB Stock Predictions
MAS 51.80 52.30 51.49 51.69 1794800 -0.21% MAS Stock Predictions
MBIO 0.73 0.75 0.67 0.68 890100 -6.85% MBIO Stock Predictions
MEIP 0.63 0.67 0.60 0.65 6183300 3.17% MEIP Stock Predictions
MLI 54.01 54.98 53.60 54.02 200000 1.20% MLI Stock Predictions
MLSS 0.95 1.02 0.95 0.98 89300 2.08% MLSS Stock Predictions
MYE 22.86 23.26 22.63 22.92 87200 1.28% MYE Stock Predictions
NDSN 205.00 206.01 203.26 204.35 205300 -0.29% NDSN Stock Predictions
NGVT 64.35 65.73 62.79 63.87 441600 -0.27% NGVT Stock Predictions
NKE 112.24 113.21 109.84 110.50 11832100 -2.13% NKE Stock Predictions
NKTX 13.08 13.16 12.30 12.36 473900 -5.07% NKTX Stock Predictions
NNBR 2.74 2.97 2.73 2.84 492700 7.17% NNBR Stock Predictions
NPO 83.29 84.87 83.03 84.37 119900 1.71% NPO Stock Predictions
NSTG 14.35 14.44 13.30 13.58 864600 -4.57% NSTG Stock Predictions
NTIC 10.06 10.25 9.60 9.60 4700 -5.60% NTIC Stock Predictions
OLED 114.84 115.50 111.42 114.56 360400 0.78% OLED Stock Predictions
OLN 46.62 47.83 46.37 47.23 1733300 1.22% OLN Stock Predictions
OTTR 65.24 66.09 64.49 65.45 186100 0.69% OTTR Stock Predictions
PATK 53.60 55.37 53.02 55.05 192100 4.01% PATK Stock Predictions
PAVM 1.03 1.06 0.96 1.04 696400 4.00% PAVM Stock Predictions
PCT 8.04 8.11 7.51 7.64 1272700 -5.33% PCT Stock Predictions
PFX 37.49 37.49 37.49 37.49 300 0.92% PFX Stock Predictions
PKOH 17.62 18.16 17.09 17.43 48900 -1.08% PKOH Stock Predictions
PPG 121.89 122.13 119.48 121.30 1682400 0.24% PPG Stock Predictions
PRTY 1.68 1.71 1.55 1.59 2512700 -4.22% PRTY Stock Predictions
QRHC 4.03 4.07 3.95 4.03 19800 2.03% QRHC Stock Predictions
REYN 27.06 27.25 26.69 26.92 511800 -1.64% REYN Stock Predictions
ROP 406.43 406.62 397.69 398.77 505800 -2.19% ROP Stock Predictions
RPM 81.85 81.92 80.63 81.14 449700 -0.58% RPM Stock Predictions
RYAM 2.67 2.81 2.59 2.71 669900 2.26% RYAM Stock Predictions
SANM 42.52 43.50 42.20 43.18 420300 1.89% SANM Stock Predictions
SCL 102.85 103.11 101.56 101.69 73000 -0.40% SCL Stock Predictions
SHI 17.10 17.60 17.10 17.42 42100 -8.12% SHI Stock Predictions
SIEN 1.01 1.08 0.94 0.95 504100 -4.04% SIEN Stock Predictions
SLGN 42.35 42.68 42.11 42.60 353900 0.35% SLGN Stock Predictions
SLRC 14.79 15.02 14.79 14.89 131400 0.74% SLRC Stock Predictions
SNP 44.66 45.16 44.51 44.96 176200 1.31% SNP Stock Predictions
SON 56.93 57.81 56.86 57.56 411800 1.11% SON Stock Predictions
SUM 24.49 24.61 23.77 24.50 1169000 1.11% SUM Stock Predictions
SVT 11.10 11.10 11.10 11.10 500 1.09% SVT Stock Predictions
SWBI 16.54 16.65 14.27 14.32 3714600 -12.90% SWBI Stock Predictions
SYRS 0.91 0.99 0.89 0.96 499700 7.87% SYRS Stock Predictions
TELA 7.10 7.64 7.00 7.25 52500 3.57% TELA Stock Predictions
TMO 545.84 547.11 539.74 543.64 767400 -0.21% TMO Stock Predictions
TREX 58.53 59.00 57.10 57.39 814800 -1.95% TREX Stock Predictions
TROX 16.82 17.37 16.59 17.06 1468100 1.43% TROX Stock Predictions
TSE 40.37 41.18 40.00 40.19 266000 -0.02% TSE Stock Predictions
TXT 60.91 61.26 59.95 60.79 897700 0.28% TXT Stock Predictions
UAMY 0.41 0.42 0.40 0.40 190700 -2.44% UAMY Stock Predictions
UFAB 1.41 1.41 1.40 1.40 1500 3.70% UFAB Stock Predictions
UFI 14.45 14.56 14.07 14.13 71400 -0.98% UFI Stock Predictions
UFPT 81.70 82.77 77.89 80.83 64200 0.26% UFPT Stock Predictions
UNP 216.82 216.82 212.43 213.85 1827500 -0.89% UNP Stock Predictions
UNVR 25.35 26.24 25.25 25.76 1337900 1.74% UNVR Stock Predictions
USAP 7.10 7.30 7.07 7.15 2600 -0.28% USAP Stock Predictions
VHI 44.92 44.94 42.98 43.99 42600 -0.74% VHI Stock Predictions
VINC 1.37 1.45 1.37 1.39 376500 5.30% VINC Stock Predictions
VIRC 3.89 3.99 3.70 3.73 23100 -4.36% VIRC Stock Predictions
VMC 146.67 146.67 143.37 145.96 722400 0.10% VMC Stock Predictions
WCN 122.19 123.87 121.86 123.11 647300 0.31% WCN Stock Predictions
WLK 98.10 100.48 97.34 98.99 727000 -0.61% WLK Stock Predictions
WMS 88.15 89.76 87.26 88.86 366300 1.23% WMS Stock Predictions
WRK 40.88 41.31 40.59 40.99 2171100 0.86% WRK Stock Predictions
XTNT 0.54 0.54 0.47 0.49 55900 4.26% XTNT Stock Predictions
YMAB 14.94 15.10 14.31 14.81 223300 0.00% YMAB Stock Predictions
ZBRA 311.31 311.76 305.55 309.83 335600 0.30% ZBRA Stock Predictions

Trade Triangle For Profits

Test The Signals

Plastic Products Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days