Plastic Stocks List
Plastic Stocks List is a list of public traded Plastic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Plastic Stocks
9/4/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABVC |
 |
ABVC BioPharma Inc |
1.00 |
1.04 |
0.90 |
0.96 |
135.7K |
-6.80% |
| ALB |
|
Albemarle Corporation |
132.50 |
132.71 |
122.45 |
126.23 |
1.51M |
-4.52% |
| ALXO |
|
Alx Oncology Holdings Inc |
2.00 |
2.03 |
1.99 |
2.01 |
211.8K |
-0.99% |
| AP |
|
Ampco-Pittsburgh Corp |
8.35 |
8.81 |
8.35 |
8.73 |
37K |
2.83% |
| APRE |
|
Aprea Therapeutics Inc |
0.80 |
0.81 |
0.79 |
0.80 |
72.9K |
0.00% |
| APVO |
|
Aptevo Therapeutics Inc |
1.72 |
1.81 |
1.64 |
1.75 |
252.4K |
3.55% |
| APYX |
|
Apyx Medical Corp |
3.06 |
3.08 |
3.02 |
3.05 |
52.9K |
0.00% |
| AQMS |
|
Aqua Metals Inc |
2.93 |
3.00 |
2.84 |
3.00 |
22.3K |
3.81% |
| ARCB |
|
Arcbest Corp |
137.35 |
141.44 |
132.00 |
140.99 |
88.6K |
2.66% |
| ASIX |
|
Advansix Inc |
17.20 |
17.49 |
16.94 |
17.49 |
116.5K |
1.69% |
| ATKR |
|
Atkore International Group |
93.60 |
93.79 |
93.60 |
93.78 |
247.1K |
0.13% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.05 |
1.06 |
1.02 |
1.03 |
50.1K |
-1.90% |
| AVNT |
|
Avient Corp |
42.72 |
43.87 |
42.44 |
43.42 |
158.1K |
1.19% |
| AXGN |
|
Axogen Inc |
46.82 |
48.39 |
46.29 |
48.29 |
257.3K |
2.55% |
| BBLG |
|
Bone Biologics Corp |
0.58 |
0.58 |
0.54 |
0.56 |
11.3K |
1.82% |
| BMY |
|
Bristol Myers Squibb Co |
67.50 |
67.72 |
66.58 |
66.83 |
2.48M |
-1.85% |
| CBT |
|
Cabot Corporation |
80.26 |
82.40 |
80.24 |
81.50 |
129.2K |
0.36% |
| CCK |
|
Crown Holdings, Inc |
115.09 |
116.16 |
114.69 |
115.17 |
243.9K |
-0.36% |
| CG |
|
The Carlyle Group |
46.85 |
47.61 |
46.50 |
46.97 |
1.05M |
-1.65% |
| CMT |
|
Core Molding Technologies, Inc |
23.84 |
24.40 |
23.70 |
24.21 |
12.5K |
0.75% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
90.75 |
92.32 |
90.45 |
91.59 |
1.61M |
0.32% |
| |
| CR |
|
Crane Co |
200.62 |
212.12 |
200.43 |
204.69 |
130.8K |
0.82% |
| CRIS |
|
Curis, Inc |
1.33 |
1.47 |
1.30 |
1.35 |
84.7K |
-0.74% |
| CSWC |
|
Capital Southwest Corporation |
24.66 |
24.83 |
24.37 |
24.59 |
427.3K |
0.12% |
| CSX |
|
CSX Corporation |
49.44 |
49.68 |
48.71 |
49.41 |
4.53M |
0.84% |
| CVGI |
|
Commercial Vehicle Group, Inc |
3.40 |
3.40 |
3.08 |
3.23 |
133.4K |
4.19% |
| CVX |
|
Chevron Corporation |
211.45 |
211.45 |
207.12 |
208.54 |
2.4M |
-1.30% |
| CWST |
|
Casella Waste Systems Inc |
95.95 |
95.95 |
92.22 |
93.51 |
123.5K |
-2.56% |
| DDD |
|
SCOLR Pharma Inc |
3.32 |
3.52 |
3.26 |
3.46 |
1.54M |
3.90% |
| DOV |
|
Dover Corporation |
191.11 |
193.06 |
190.32 |
192.84 |
620.3K |
0.92% |
| DOW |
|
The Dow Chemical Company |
30.45 |
30.45 |
29.10 |
29.43 |
6.34M |
-3.03% |
| EML |
|
The Eastern Company |
27.16 |
27.95 |
26.94 |
27.91 |
3.9K |
2.12% |
| EMN |
|
Eastman Chemical Company |
70.80 |
71.73 |
70.16 |
71.21 |
233.4K |
0.61% |
| ESI |
|
ITT Educational Services, Inc |
35.06 |
36.13 |
35.06 |
36.00 |
2.59M |
2.92% |
| FUL |
|
H |
53.06 |
54.11 |
52.86 |
53.92 |
155.8K |
0.45% |
| GEF |
|
Greif, Inc |
85.10 |
85.98 |
83.70 |
85.00 |
147.4K |
-0.04% |
| GERN |
|
Geron Corporation |
1.48 |
1.59 |
1.46 |
1.57 |
10.13M |
4.67% |
| GLW |
|
Corning Incorporated |
147.29 |
154.59 |
146.82 |
154.34 |
4.37M |
5.67% |
| GTBP |
|
GT Biopharma Inc |
0.25 |
0.27 |
0.22 |
0.24 |
1.13M |
-4.00% |
| HAYW |
|
Hayward Holdings Inc |
13.62 |
13.97 |
13.62 |
13.93 |
760.8K |
1.68% |
| IEP |
|
Icahn Enterprises, L |
6.85 |
6.94 |
6.81 |
6.84 |
436.5K |
-1.58% |
| IMO |
|
Imperial Oil Limited (USA) |
130.25 |
130.62 |
127.87 |
128.52 |
377.3K |
-2.51% |
| INMB |
|
Inmune Bio Inc |
2.27 |
2.45 |
2.22 |
2.44 |
273.6K |
6.55% |
| IP |
|
International Paper Company |
36.39 |
37.76 |
36.36 |
37.25 |
2.03M |
2.25% |
| ITW |
|
Illinois Tool Works Inc |
269.43 |
273.86 |
269.35 |
270.04 |
485.2K |
-0.60% |
| JBL |
|
Jabil Circuit, Inc |
306.32 |
315.72 |
306.32 |
310.35 |
354.2K |
1.43% |
| KE |
|
Kimball Electrnc |
24.41 |
25.06 |
24.41 |
25.05 |
88K |
2.58% |
| KOP |
|
Koppers Holdings Inc |
46.57 |
47.83 |
46.22 |
47.72 |
74.5K |
1.73% |
| KRO |
|
Kronos Worldwide, Inc |
8.32 |
8.60 |
8.26 |
8.43 |
121.8K |
-0.35% |
| KROS |
|
Keros Therapeutics Inc |
11.03 |
11.40 |
11.02 |
11.31 |
27.2K |
1.80% |
| KRT |
|
Karat Packaging Inc |
46.55 |
48.67 |
46.55 |
48.37 |
52.6K |
2.76% |
 |
| KTCC |
|
Key Tronic Corporation |
2.39 |
2.41 |
2.34 |
2.40 |
49.4K |
-0.83% |
| L |
|
Loews Corporation |
111.06 |
111.06 |
109.21 |
109.29 |
109.1K |
-0.69% |
| LGVN |
|
LogicVision, Inc |
6.75 |
6.88 |
6.53 |
6.85 |
35.4K |
4.42% |
| LOOP |
|
LoopNet, Inc |
0.55 |
0.55 |
0.47 |
0.48 |
117.5K |
-5.88% |
| LYB |
|
LyondellBasell Industries NV |
64.30 |
65.21 |
62.91 |
63.53 |
1.32M |
-1.90% |
| MAS |
|
Masco Corporation |
71.00 |
73.27 |
70.99 |
72.70 |
1.1M |
1.81% |
| MBIO |
|
Mustang Bio Inc |
0.54 |
0.56 |
0.53 |
0.54 |
35.9K |
-3.57% |
| MLI |
|
Mueller Industries, Inc |
62.80 |
63.94 |
62.73 |
63.73 |
409.6K |
1.22% |
| MLSS |
|
Milestone Scientific |
0.45 |
0.47 |
0.45 |
0.46 |
35.8K |
-2.13% |
| MYE |
|
Myers Industries, Inc |
30.89 |
31.95 |
30.89 |
31.81 |
179.1K |
2.78% |
| NDSN |
|
Nordson Corporation |
317.08 |
321.10 |
317.08 |
318.36 |
246.1K |
0.30% |
| NGVT |
|
Ingevity Corp |
69.42 |
70.84 |
69.35 |
70.59 |
54.4K |
1.09% |
| NKE |
|
NIKE, Inc |
38.61 |
38.66 |
37.98 |
38.41 |
15.43M |
-0.88% |
| NKTX |
|
Nkarta Inc |
2.86 |
2.93 |
2.75 |
2.92 |
344.8K |
5.04% |
| NNBR |
|
NN, Inc |
3.43 |
3.67 |
3.43 |
3.66 |
1.01M |
5.48% |
| NPO |
|
EnPro Industries, Inc |
296.00 |
301.14 |
294.30 |
296.95 |
46.3K |
0.52% |
| OLED |
|
Universal Display |
83.39 |
83.39 |
81.68 |
82.32 |
252.2K |
-0.41% |
| OLN |
|
Olin Corporation |
17.22 |
17.58 |
16.73 |
17.38 |
1.44M |
2.42% |
| OTTR |
|
Otter Tail Corporation |
88.56 |
90.21 |
88.56 |
89.86 |
55.7K |
0.67% |
| PATK |
|
Patrick Industries, Inc |
81.58 |
83.50 |
80.79 |
82.91 |
167.4K |
1.62% |
| PAVM |
|
Pavmed Inc |
4.95 |
5.38 |
4.90 |
5.28 |
55.7K |
4.55% |
| PCT |
|
PureCycle Technologies Inc |
6.30 |
6.46 |
6.25 |
6.39 |
1.04M |
1.11% |
| PFX |
|
Phoenix Companies, Inc |
46.00 |
46.00 |
45.00 |
46.00 |
8.7K |
-0.24% |
| PKOH |
|
Park-Ohio Holdings Corp |
45.40 |
46.58 |
44.86 |
46.49 |
19.6K |
3.45% |
| PPG |
|
PPG Industries, Inc |
110.00 |
112.79 |
110.00 |
112.54 |
514K |
1.63% |
| QRHC |
|
Quest Resource |
1.39 |
1.39 |
1.38 |
1.38 |
400 |
-0.72% |
| REYN |
|
Reynolds Consumer Products Inc |
21.83 |
22.10 |
21.74 |
21.85 |
1.28M |
0.05% |
| ROP |
|
Roper Industries, Inc |
418.41 |
419.21 |
405.57 |
407.22 |
304.6K |
-3.60% |
| RPM |
|
RPM International Inc |
102.50 |
106.29 |
102.50 |
105.51 |
582.5K |
2.01% |
| RYAM |
|
Rayonier Advanced Materials Inc |
8.64 |
8.65 |
8.46 |
8.50 |
335.5K |
-0.70% |
 |
| SANM |
|
Sanmina-SCI Corporation |
202.04 |
202.85 |
194.71 |
198.47 |
126.5K |
1.43% |
| SCL |
|
Stepan Company |
62.38 |
63.64 |
61.41 |
63.48 |
21.7K |
1.81% |
| SLGN |
|
Silgan Holdings Inc |
41.51 |
41.51 |
40.84 |
41.19 |
397.4K |
-0.77% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
12.70 |
12.70 |
12.55 |
12.57 |
97.2K |
-0.63% |
| SON |
|
Sonoco Products Company |
52.35 |
52.70 |
51.60 |
51.94 |
748.5K |
-1.42% |
| SWBI |
|
Smith & Wesson Brands Inc |
13.95 |
14.20 |
12.12 |
12.88 |
1.21M |
4.89% |
| TELA |
|
Tela Bio Inc |
0.79 |
0.84 |
0.79 |
0.81 |
94.1K |
3.85% |
| TMO |
|
Thermo Fisher Scientific, Inc |
610.78 |
615.74 |
602.85 |
613.78 |
540.1K |
-0.74% |
| TREX |
|
Trex Company, Inc. |
43.70 |
45.71 |
43.44 |
45.62 |
404.3K |
4.37% |
| TROX |
|
Tronox Inc |
4.92 |
4.96 |
4.76 |
4.81 |
931.9K |
-1.43% |
| TXT |
|
Textron Inc |
78.90 |
79.40 |
78.69 |
79.08 |
935.9K |
-0.34% |
| UAMY |
|
U S Antimony Corp |
5.25 |
5.43 |
5.14 |
5.20 |
4.53M |
1.17% |
| UFI |
|
Unifi, Inc |
6.80 |
7.27 |
6.80 |
7.13 |
26K |
1.42% |
| UFPT |
|
UFP Technologies, Inc |
286.52 |
290.46 |
285.00 |
288.36 |
32.6K |
0.83% |
| UNP |
|
Union Pacific Corporation |
283.11 |
292.58 |
283.11 |
289.57 |
557K |
0.16% |
| VHI |
|
Valhi, Inc |
17.82 |
18.30 |
17.43 |
17.88 |
5.3K |
-0.89% |
| VIRC |
|
Virco Mfg |
6.11 |
6.70 |
5.97 |
6.50 |
68K |
7.26% |
| VMC |
|
Vulcan Materials Company |
259.65 |
264.27 |
258.59 |
262.68 |
579.3K |
0.96% |
| WCN |
|
Waste Connections, Inc |
164.54 |
165.46 |
163.59 |
164.91 |
320.2K |
-1.14% |
Free Dividend Stock Screener
Plastic Products Stocks
| |