Stock Screener

Plastic Stocks List

Plastic Stocks List is a list of public traded Plastic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Plastic Stocks

4/22/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ABVC ABVC BioPharma Inc 0.86 0.89 0.82 0.83 161.6K -4.60%
ALB Albemarle Corporation 53.71 56.00 53.34 54.77 2.8M 3.30%
ALXO Alx Oncology Holdings Inc 0.58 0.60 0.54 0.59 427.7K 7.27%
AP Ampco-Pittsburgh Corp 1.91 2.00 1.84 1.88 20.4K -4.57%
APRE Aprea Therapeutics Inc 1.47 1.59 1.47 1.55 9.5K 3.33%
APVO Aptevo Therapeutics Inc 0.65 0.76 0.63 0.69 1.68M -19.77%
APYX Apyx Medical Corp 1.00 1.02 0.89 0.94 90.4K -3.09%
AQMS Aqua Metals Inc 1.52 1.53 1.42 1.46 41.9K -6.41%
ARCB Arcbest Corp 60.07 61.48 59.05 61.38 293K 0.64%
ASIX Advansix Inc 20.38 21.04 20.32 20.98 186.9K 5.16%
ATKR Atkore International Group 62.32 62.80 60.00 62.66 822.4K 7.11%
AVNT Avient Corp 31.42 32.24 31.22 32.11 497.9K 4.32%
AXGN Axogen Inc 15.65 15.65 14.94 15.43 697.4K -0.90%
AZEK The Azek Company Inc Cl A 46.50 47.43 46.39 47.30 1.81M 2.87%
BBLG Bone Biologics Corp 0.68 0.72 0.68 0.71 11K 4.41%
BERY Berry Global Group 67.34 69.31 67.20 68.94 795.1K 1.98%
BMY Bristol Myers Squibb Co 49.31 50.06 48.88 49.82 13.21M 1.80%
CASI Casi Phrmactcls Inc 2.01 2.07 1.94 1.98 10.5K 3.13%
CBT Cabot Corporation 78.34 79.52 77.61 79.26 484.2K 1.19%
CCK Crown Holdings, Inc 85.10 87.20 84.85 87.04 992.8K 2.23%
CG The Carlyle Group 35.48 36.37 35.24 35.69 2.35M -0.42%
CP Canadian Pacific Railway Limited (USA) 73.67 73.84 72.70 72.85 2.55M -2.25%
CR Crane Co 138.91 141.44 137.03 140.41 323.7K -1.57%
CRIS Curis, Inc 1.33 1.44 1.30 1.43 36.9K 10.00%
CSWC Capital Southwest Corporation 19.50 19.70 19.28 19.48 1.56M 0.62%
CSX CSX Corporation 27.62 27.91 27.47 27.78 13.61M 1.17%
CVGI Commercial Vehicle Group, Inc 0.84 0.97 0.82 0.95 448.3K 14.46%
CVX Chevron Corporation 135.26 138.24 134.94 137.30 7.96M 2.67%
CWST Casella Waste Systems Inc 115.50 116.42 113.00 113.71 458.5K -0.85%
CYCC Cyclacel Pharmaceuticals Inc 0.23 0.23 0.21 0.23 62K 9.52%
DDD SCOLR Pharma Inc 1.82 1.85 1.77 1.79 1.8M 0.56%
DOV Dover Corporation 160.25 164.34 158.43 163.56 1.44M 1.54%
DOW The Dow Chemical Company 28.54 29.35 28.50 29.00 8.47M 3.02%
EML The Eastern Company 20.18 20.18 19.56 19.70 12.9K 0.41%
ESI ITT Educational Services, Inc 18.24 18.92 18.04 18.87 11.04M -0.32%
FGEN Fibrogen Inc CS 0.30 0.30 0.29 0.30 377K 3.45%
FUL H 53.93 55.04 53.56 54.86 337K 2.14%
GEF Greif, Inc 51.46 52.71 51.23 52.41 137.8K 2.12%
GERN Geron Corporation 1.37 1.41 1.31 1.41 14.98M 4.44%
GTBP GT Biopharma Inc 2.24 2.35 2.15 2.16 11.3K -0.46%
IEP Icahn Enterprises, L 8.65 8.82 8.59 8.76 414.2K 2.46%
INMB Inmune Bio Inc 7.40 8.26 7.40 7.84 599.8K 7.69%
JBL Jabil Circuit, Inc 131.66 133.94 130.75 133.24 744.3K -1.33%
KE Kimball Electrnc 13.36 13.72 13.08 13.53 139K 2.58%
KROS Keros Therapeutics Inc 14.32 14.40 13.85 13.89 870.2K -2.87%
KRT Karat Packaging Inc 24.73 25.67 24.13 24.94 51.8K 2.21%
KTCC Key Tronic Corporation 2.55 2.57 2.37 2.39 23.5K -4.40%
L Loews Corporation 84.54 86.17 84.12 85.71 569.6K 0.46%
LGVN LogicVision, Inc 1.55 1.56 1.45 1.56 109.5K 2.63%
LOOP LoopNet, Inc 1.07 1.16 1.07 1.10 14.1K 2.80%
LYB LyondellBasell Industries NV 57.20 58.33 57.07 58.14 3.19M 2.41%
MAS Masco Corporation 60.64 61.65 60.50 61.43 4.39M -0.24%
MBIO Mustang Bio Inc 1.23 1.29 1.13 1.24 54.3K 0.81%
MEIP Mei Pharma Inc 1.90 1.98 1.86 1.98 6.2K 3.66%
MYE Myers Industries, Inc 9.28 9.59 9.20 9.53 282.3K 0.74%
NDSN Nordson Corporation 179.29 183.54 176.86 183.06 302.3K 3.36%
NGVT Ingevity Corp 31.70 32.01 30.68 31.67 218.7K 0.28%
NKTX Nkarta Inc 1.89 2.25 1.89 2.22 1.78M 20.00%
NNBR NN, Inc 1.75 1.86 1.74 1.82 175.6K 6.43%
NTIC Northern Technologies International Corp 7.21 7.21 7.01 7.09 21.3K 3.65%
OLED Universal Display 114.60 117.57 114.03 116.08 570.9K 2.02%
OTTR Otter Tail Corporation 78.57 79.42 77.72 79.20 178.2K 1.93%
PATK Patrick Industries, Inc 78.72 80.19 77.40 79.71 217.5K 2.17%
PAVM Pavmed Inc 0.67 0.74 0.64 0.70 43.5K 6.06%
PCT PureCycle Technologies Inc 5.78 6.57 5.78 6.39 5.05M 14.72%
PKOH Park-Ohio Holdings Corp 18.44 19.17 18.23 19.00 21.4K 4.97%
PPG PPG Industries, Inc 100.82 102.34 100.40 101.78 977.9K 2.39%
QRHC Quest Resource 2.29 2.44 2.22 2.42 52.8K 7.56%
REYN Reynolds Consumer Products Inc 23.70 24.09 23.65 24.08 892.1K 1.82%
ROP Roper Industries, Inc 545.58 551.79 543.55 551.30 508.9K 2.23%
RPM RPM International Inc 102.09 104.26 101.92 104.02 647.7K 0.84%
RYAM Rayonier Advanced Materials Inc 4.16 4.40 4.16 4.38 856.7K -0.45%
SANM Sanmina-SCI Corporation 74.21 75.38 73.56 74.50 242.5K 1.97%
SCL Stepan Company 47.58 49.31 46.97 49.03 179.4K 3.97%
SLRC Solar Capital Ltd. - $0.01 par value common stock 15.28 15.45 15.21 15.37 106.4K 1.72%
SWBI Smith & Wesson Brands Inc 9.50 9.71 9.35 9.65 450.4K 2.01%
TELA Tela Bio Inc 0.91 0.95 0.89 0.94 73.2K 5.62%
TMO Thermo Fisher Scientific, Inc 429.80 437.01 426.51 434.73 3.65M 3.05%
TREX Trex Company, Inc. 54.82 55.57 53.87 55.22 1.23M -0.70%
TROX Tronox Inc 5.26 5.51 5.22 5.42 3.06M 3.24%
TSE Trinseo S.A. 3.19 3.41 3.18 3.37 247.3K 8.71%
TXT Textron Inc 65.15 65.57 63.93 65.45 2.35M 1.35%
UFI Unifi, Inc 5.33 5.34 5.03 5.17 77.3K -2.45%
UFPT UFP Technologies, Inc 214.44 218.35 203.50 205.81 94.9K -2.29%
UNP Union Pacific Corporation 218.03 218.62 214.96 216.90 3.09M 0.39%
VHI Valhi, Inc 16.16 16.53 16.15 16.45 9.6K 0.67%
VINC Vincerx Pharma Inc 0.13 0.13 0.08 0.10 4.02M -23.08%
VIRC Virco Mfg 9.47 9.70 9.47 9.60 101.7K 1.59%
VMC Vulcan Materials Company 238.53 241.44 236.88 240.57 885.3K -0.56%
WCN Waste Connections, Inc 196.58 197.90 195.26 197.90 1.21M 1.71%
WLK Westlake Chemical Corporation 92.10 93.77 91.22 93.39 428.3K 2.92%
WMS WMS Industries Inc 103.26 104.85 101.65 104.72 385.2K 0.32%
YMAB Y-Mabs Therapeutics Inc 4.43 4.61 3.84 4.26 562.5K -11.62%
ZBRA Zebra Technologies Corp 226.36 228.89 222.69 227.20 582.5K 2.32%


Plastic Products Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies