Plastic Stocks List
Plastic Stocks List is a list of public traded Plastic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Plastic Stocks
4/22/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABVC |
 |
ABVC BioPharma Inc |
0.86 |
0.89 |
0.82 |
0.83 |
161.6K |
-4.60% |
| ALB |
|
Albemarle Corporation |
53.71 |
56.00 |
53.34 |
54.77 |
2.8M |
3.30% |
| ALXO |
|
Alx Oncology Holdings Inc |
0.58 |
0.60 |
0.54 |
0.59 |
427.7K |
7.27% |
| AP |
|
Ampco-Pittsburgh Corp |
1.91 |
2.00 |
1.84 |
1.88 |
20.4K |
-4.57% |
| APRE |
|
Aprea Therapeutics Inc |
1.47 |
1.59 |
1.47 |
1.55 |
9.5K |
3.33% |
| APVO |
|
Aptevo Therapeutics Inc |
0.65 |
0.76 |
0.63 |
0.69 |
1.68M |
-19.77% |
| APYX |
|
Apyx Medical Corp |
1.00 |
1.02 |
0.89 |
0.94 |
90.4K |
-3.09% |
| AQMS |
|
Aqua Metals Inc |
1.52 |
1.53 |
1.42 |
1.46 |
41.9K |
-6.41% |
| ARCB |
|
Arcbest Corp |
60.07 |
61.48 |
59.05 |
61.38 |
293K |
0.64% |
| ASIX |
|
Advansix Inc |
20.38 |
21.04 |
20.32 |
20.98 |
186.9K |
5.16% |
| ATKR |
|
Atkore International Group |
62.32 |
62.80 |
60.00 |
62.66 |
822.4K |
7.11% |
| AVNT |
|
Avient Corp |
31.42 |
32.24 |
31.22 |
32.11 |
497.9K |
4.32% |
| AXGN |
|
Axogen Inc |
15.65 |
15.65 |
14.94 |
15.43 |
697.4K |
-0.90% |
| AZEK |
|
The Azek Company Inc Cl A |
46.50 |
47.43 |
46.39 |
47.30 |
1.81M |
2.87% |
| BBLG |
|
Bone Biologics Corp |
0.68 |
0.72 |
0.68 |
0.71 |
11K |
4.41% |
| BERY |
|
Berry Global Group |
67.34 |
69.31 |
67.20 |
68.94 |
795.1K |
1.98% |
| BMY |
|
Bristol Myers Squibb Co |
49.31 |
50.06 |
48.88 |
49.82 |
13.21M |
1.80% |
| CASI |
|
Casi Phrmactcls Inc |
2.01 |
2.07 |
1.94 |
1.98 |
10.5K |
3.13% |
| CBT |
|
Cabot Corporation |
78.34 |
79.52 |
77.61 |
79.26 |
484.2K |
1.19% |
| CCK |
|
Crown Holdings, Inc |
85.10 |
87.20 |
84.85 |
87.04 |
992.8K |
2.23% |
| CG |
|
The Carlyle Group |
35.48 |
36.37 |
35.24 |
35.69 |
2.35M |
-0.42% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
73.67 |
73.84 |
72.70 |
72.85 |
2.55M |
-2.25% |
| CR |
|
Crane Co |
138.91 |
141.44 |
137.03 |
140.41 |
323.7K |
-1.57% |
| CRIS |
|
Curis, Inc |
1.33 |
1.44 |
1.30 |
1.43 |
36.9K |
10.00% |
| CSWC |
|
Capital Southwest Corporation |
19.50 |
19.70 |
19.28 |
19.48 |
1.56M |
0.62% |
| CSX |
|
CSX Corporation |
27.62 |
27.91 |
27.47 |
27.78 |
13.61M |
1.17% |
| CVGI |
|
Commercial Vehicle Group, Inc |
0.84 |
0.97 |
0.82 |
0.95 |
448.3K |
14.46% |
| CVX |
|
Chevron Corporation |
135.26 |
138.24 |
134.94 |
137.30 |
7.96M |
2.67% |
| CWST |
|
Casella Waste Systems Inc |
115.50 |
116.42 |
113.00 |
113.71 |
458.5K |
-0.85% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
0.23 |
0.23 |
0.21 |
0.23 |
62K |
9.52% |
| DDD |
|
SCOLR Pharma Inc |
1.82 |
1.85 |
1.77 |
1.79 |
1.8M |
0.56% |
| DOV |
|
Dover Corporation |
160.25 |
164.34 |
158.43 |
163.56 |
1.44M |
1.54% |
| DOW |
|
The Dow Chemical Company |
28.54 |
29.35 |
28.50 |
29.00 |
8.47M |
3.02% |
| EML |
|
The Eastern Company |
20.18 |
20.18 |
19.56 |
19.70 |
12.9K |
0.41% |
| ESI |
|
ITT Educational Services, Inc |
18.24 |
18.92 |
18.04 |
18.87 |
11.04M |
-0.32% |
| FGEN |
|
Fibrogen Inc CS |
0.30 |
0.30 |
0.29 |
0.30 |
377K |
3.45% |
| FUL |
|
H |
53.93 |
55.04 |
53.56 |
54.86 |
337K |
2.14% |
| GEF |
|
Greif, Inc |
51.46 |
52.71 |
51.23 |
52.41 |
137.8K |
2.12% |
| GERN |
|
Geron Corporation |
1.37 |
1.41 |
1.31 |
1.41 |
14.98M |
4.44% |
| GTBP |
|
GT Biopharma Inc |
2.24 |
2.35 |
2.15 |
2.16 |
11.3K |
-0.46% |
| IEP |
|
Icahn Enterprises, L |
8.65 |
8.82 |
8.59 |
8.76 |
414.2K |
2.46% |
| INMB |
|
Inmune Bio Inc |
7.40 |
8.26 |
7.40 |
7.84 |
599.8K |
7.69% |
| JBL |
|
Jabil Circuit, Inc |
131.66 |
133.94 |
130.75 |
133.24 |
744.3K |
-1.33% |
| KE |
|
Kimball Electrnc |
13.36 |
13.72 |
13.08 |
13.53 |
139K |
2.58% |
| KROS |
|
Keros Therapeutics Inc |
14.32 |
14.40 |
13.85 |
13.89 |
870.2K |
-2.87% |
| KRT |
|
Karat Packaging Inc |
24.73 |
25.67 |
24.13 |
24.94 |
51.8K |
2.21% |
| KTCC |
|
Key Tronic Corporation |
2.55 |
2.57 |
2.37 |
2.39 |
23.5K |
-4.40% |
| L |
|
Loews Corporation |
84.54 |
86.17 |
84.12 |
85.71 |
569.6K |
0.46% |
| LGVN |
|
LogicVision, Inc |
1.55 |
1.56 |
1.45 |
1.56 |
109.5K |
2.63% |
| LOOP |
|
LoopNet, Inc |
1.07 |
1.16 |
1.07 |
1.10 |
14.1K |
2.80% |
| LYB |
|
LyondellBasell Industries NV |
57.20 |
58.33 |
57.07 |
58.14 |
3.19M |
2.41% |
| MAS |
|
Masco Corporation |
60.64 |
61.65 |
60.50 |
61.43 |
4.39M |
-0.24% |
| MBIO |
|
Mustang Bio Inc |
1.23 |
1.29 |
1.13 |
1.24 |
54.3K |
0.81% |
| MEIP |
|
Mei Pharma Inc |
1.90 |
1.98 |
1.86 |
1.98 |
6.2K |
3.66% |
| MYE |
|
Myers Industries, Inc |
9.28 |
9.59 |
9.20 |
9.53 |
282.3K |
0.74% |
| NDSN |
|
Nordson Corporation |
179.29 |
183.54 |
176.86 |
183.06 |
302.3K |
3.36% |
| NGVT |
|
Ingevity Corp |
31.70 |
32.01 |
30.68 |
31.67 |
218.7K |
0.28% |
| NKTX |
|
Nkarta Inc |
1.89 |
2.25 |
1.89 |
2.22 |
1.78M |
20.00% |
| NNBR |
|
NN, Inc |
1.75 |
1.86 |
1.74 |
1.82 |
175.6K |
6.43% |
| NTIC |
|
Northern Technologies International Corp |
7.21 |
7.21 |
7.01 |
7.09 |
21.3K |
3.65% |
| OLED |
|
Universal Display |
114.60 |
117.57 |
114.03 |
116.08 |
570.9K |
2.02% |
| OTTR |
|
Otter Tail Corporation |
78.57 |
79.42 |
77.72 |
79.20 |
178.2K |
1.93% |
| PATK |
|
Patrick Industries, Inc |
78.72 |
80.19 |
77.40 |
79.71 |
217.5K |
2.17% |
| PAVM |
|
Pavmed Inc |
0.67 |
0.74 |
0.64 |
0.70 |
43.5K |
6.06% |
| PCT |
|
PureCycle Technologies Inc |
5.78 |
6.57 |
5.78 |
6.39 |
5.05M |
14.72% |
| PKOH |
|
Park-Ohio Holdings Corp |
18.44 |
19.17 |
18.23 |
19.00 |
21.4K |
4.97% |
| PPG |
|
PPG Industries, Inc |
100.82 |
102.34 |
100.40 |
101.78 |
977.9K |
2.39% |
| QRHC |
|
Quest Resource |
2.29 |
2.44 |
2.22 |
2.42 |
52.8K |
7.56% |
| REYN |
|
Reynolds Consumer Products Inc |
23.70 |
24.09 |
23.65 |
24.08 |
892.1K |
1.82% |
| ROP |
|
Roper Industries, Inc |
545.58 |
551.79 |
543.55 |
551.30 |
508.9K |
2.23% |
| RPM |
|
RPM International Inc |
102.09 |
104.26 |
101.92 |
104.02 |
647.7K |
0.84% |
| RYAM |
|
Rayonier Advanced Materials Inc |
4.16 |
4.40 |
4.16 |
4.38 |
856.7K |
-0.45% |
| SANM |
|
Sanmina-SCI Corporation |
74.21 |
75.38 |
73.56 |
74.50 |
242.5K |
1.97% |
| SCL |
|
Stepan Company |
47.58 |
49.31 |
46.97 |
49.03 |
179.4K |
3.97% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
15.28 |
15.45 |
15.21 |
15.37 |
106.4K |
1.72% |
| SWBI |
|
Smith & Wesson Brands Inc |
9.50 |
9.71 |
9.35 |
9.65 |
450.4K |
2.01% |
| TELA |
|
Tela Bio Inc |
0.91 |
0.95 |
0.89 |
0.94 |
73.2K |
5.62% |
| TMO |
|
Thermo Fisher Scientific, Inc |
429.80 |
437.01 |
426.51 |
434.73 |
3.65M |
3.05% |
| TREX |
|
Trex Company, Inc. |
54.82 |
55.57 |
53.87 |
55.22 |
1.23M |
-0.70% |
| TROX |
|
Tronox Inc |
5.26 |
5.51 |
5.22 |
5.42 |
3.06M |
3.24% |
| TSE |
|
Trinseo S.A. |
3.19 |
3.41 |
3.18 |
3.37 |
247.3K |
8.71% |
| TXT |
|
Textron Inc |
65.15 |
65.57 |
63.93 |
65.45 |
2.35M |
1.35% |
| UFI |
|
Unifi, Inc |
5.33 |
5.34 |
5.03 |
5.17 |
77.3K |
-2.45% |
| UFPT |
|
UFP Technologies, Inc |
214.44 |
218.35 |
203.50 |
205.81 |
94.9K |
-2.29% |
| UNP |
|
Union Pacific Corporation |
218.03 |
218.62 |
214.96 |
216.90 |
3.09M |
0.39% |
| VHI |
|
Valhi, Inc |
16.16 |
16.53 |
16.15 |
16.45 |
9.6K |
0.67% |
| VINC |
|
Vincerx Pharma Inc |
0.13 |
0.13 |
0.08 |
0.10 |
4.02M |
-23.08% |
| VIRC |
|
Virco Mfg |
9.47 |
9.70 |
9.47 |
9.60 |
101.7K |
1.59% |
| VMC |
|
Vulcan Materials Company |
238.53 |
241.44 |
236.88 |
240.57 |
885.3K |
-0.56% |
| WCN |
|
Waste Connections, Inc |
196.58 |
197.90 |
195.26 |
197.90 |
1.21M |
1.71% |
| WLK |
|
Westlake Chemical Corporation |
92.10 |
93.77 |
91.22 |
93.39 |
428.3K |
2.92% |
| WMS |
|
WMS Industries Inc |
103.26 |
104.85 |
101.65 |
104.72 |
385.2K |
0.32% |
| YMAB |
|
Y-Mabs Therapeutics Inc |
4.43 |
4.61 |
3.84 |
4.26 |
562.5K |
-11.62% |
| ZBRA |
|
Zebra Technologies Corp |
226.36 |
228.89 |
222.69 |
227.20 |
582.5K |
2.32% |
Plastic Products Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|