Stock Screener


Stock Pay 12% Dividend
4 Monthly Dividend Stocks

Plastic Stocks List

Plastic Stocks List is a list of public traded Plastic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Plastic Stocks

4/19/2024
Symbol Chart Open High Low Close Volume % Change
ABVC 1.04 1.04 0.97 0.99 167.6K -5.71%
ALB 111.68 114.75 111.27 112.15 1.98M 0.31%
ALRN 5.00 5.03 4.60 4.74 85.7K -5.20%
ALXO 15.60 16.15 15.43 15.60 477.1K -0.89%
AP 2.17 2.22 2.15 2.18 13.1K -1.80%
APRE 5.59 5.79 5.31 5.35 7.2K -4.63%
APTO 1.24 1.29 1.23 1.23 36.4K -3.15%
APVO 0.72 0.77 0.71 0.73 230.3K -5.19%
APYX 1.36 1.39 1.29 1.32 56.8K -4.35%
AQMS 0.50 0.52 0.49 0.49 117.7K -2.00%
ARCB 136.36 140.03 136.36 138.03 302.1K 1.31%
ASIX 26.75 27.31 26.75 27.12 120.2K 1.04%
ATKR 170.31 172.64 169.79 171.82 440.2K 0.37%
ATNM 6.64 7.01 6.60 6.85 347.6K 2.70%
AVNT 42.17 42.77 42.16 42.52 615K 0.38%
AXGN 6.45 6.60 6.30 6.50 332K -0.76%
AZEK 45.47 45.62 44.21 44.72 1.52M -1.26%
BBLG 1.82 1.94 1.61 1.61 76.7K -10.06%
BERY 56.08 56.78 56.08 56.56 986.4K 0.43%
BGNE 130.00 130.85 126.97 129.52 296.4K -1.85%
BIG 3.64 3.77 3.60 3.70 909.3K 1.09%
BMY 48.21 49.05 48.12 48.93 10.3M 1.30%
BPTH 4.25 4.57 3.80 4.29 2.13M 2.14%
CASI 2.18 2.30 2.18 2.25 10K 0.45%
CBT 90.43 92.10 90.43 92.01 277.4K 1.46%
CCK 76.43 77.87 76.15 77.67 1.08M 0.98%
CG 43.49 44.37 43.17 44.08 2.71M 0.92%
CMT 19.00 19.80 18.82 19.80 51.6K 3.99%
CP 84.01 84.95 83.91 84.68 1.59M 0.88%
CR 129.43 130.95 128.50 129.48 314.8K 0.07%
CRIS 14.97 15.16 14.26 14.31 10.1K -5.98%
CSWC 24.80 25.15 24.80 25.06 174.3K 1.13%
CSX 34.45 34.61 34.20 34.34 13.61M -0.15%
CUTR 2.28 2.36 1.90 1.95 1.1M -15.22%
CVGI 6.16 6.33 6.16 6.33 90.7K 2.10%
CVX 158.75 160.75 158.15 160.00 7.73M 1.54%
CWST 92.45 93.62 92.11 93.43 219.1K 1.15%
CYCC 1.89 1.95 1.77 1.78 10.3K -3.78%
DDD 3.43 3.60 3.41 3.55 1.48M 2.31%
DOV 169.09 170.68 168.55 169.84 1.21M 0.73%
DOW 56.49 56.92 56.32 56.66 3.8M 0.30%
EML 29.47 29.93 28.49 29.60 26.4K 0.71%
EMN 96.12 96.99 96.00 96.42 698.2K 0.42%
ESI 23.65 23.81 23.45 23.77 1.03M 0.59%
FGEN 1.16 1.18 1.05 1.15 1.31M -1.71%
FUL 76.13 76.97 76.02 76.95 479.7K 1.05%
GEF 60.53 61.96 60.36 61.36 191.1K 0.95%
GERN 3.71 3.84 3.55 3.69 8.23M -1.07%
GLW 30.91 31.39 30.91 31.27 4.64M 1.16%
GTBP 3.80 3.80 3.65 3.69 5.9K -2.89%
HAYW 13.14 13.34 13.10 13.21 1.16M 0.30%
HI 47.10 48.34 46.70 48.02 282K 1.52%
IEP 16.81 17.13 16.78 17.00 657.7K 0.65%
IMO 68.73 70.18 68.04 69.44 377.6K 1.37%
INMB 8.76 8.99 8.30 8.37 69.2K -4.89%
IP 34.51 35.72 34.51 35.37 14.62M 0.31%
ITW 249.41 250.92 248.48 250.46 2.12M 0.66%
JBL 126.87 127.61 117.56 118.75 3.27M -8.36%
KE 20.78 21.02 20.64 20.78 74K -0.72%
KOP 52.94 53.79 52.50 53.28 127.5K 0.24%
KRO 11.23 11.43 11.21 11.33 171.2K 0.35%
KROS 58.54 59.90 56.15 58.28 348.5K -1.14%
KRT 26.34 26.83 26.28 26.83 30.2K 1.36%
KTCC 4.58 4.58 4.46 4.56 43K 0.88%
L 74.25 75.69 74.11 75.64 751.5K 2.44%
LGVN 1.92 2.10 1.90 1.92 457.9K -4.48%
LOOP 2.71 2.71 2.58 2.58 16.6K -3.01%
LYB 99.69 100.82 99.17 100.74 2.03M 1.35%
MAS 72.32 72.89 71.62 71.91 1.81M -0.43%
MBIO 0.36 0.40 0.34 0.34 137.4K -8.11%
MEIP 3.28 3.30 3.22 3.25 26.4K 0.00%
MLI 52.10 53.08 51.98 52.28 1.22M -0.08%
MLSS 0.58 0.60 0.55 0.55 68.3K -3.51%
MYE 21.23 21.63 21.23 21.57 183.1K 1.41%
NDSN 258.67 261.10 257.71 259.59 145.2K 0.18%
NGVT 43.35 44.50 43.35 44.44 181.6K 2.16%
NKE 95.42 96.22 94.49 94.53 11.23M -1.26%
NKTX 7.70 7.96 7.18 7.29 730.3K -6.42%
NNBR 3.90 3.98 3.81 3.85 205.3K -1.28%
NPO 148.65 151.12 148.57 149.02 108.9K -0.16%
NTIC 15.49 15.88 14.89 15.65 59.1K 1.43%
OLED 151.60 152.94 148.75 149.81 269.7K -2.06%
OLN 53.13 53.75 53.04 53.59 688.8K 0.79%
OTTR 82.19 84.41 82.19 84.25 189.9K 2.38%
PATK 102.02 103.79 102.02 103.40 128.6K 0.74%
PAVM 1.96 2.00 1.85 1.86 19.8K -4.62%
PCT 5.05 5.25 5.05 5.24 1.16M 2.75%
PKOH 23.00 23.91 23.00 23.90 15K 3.55%
PPG 133.01 134.65 129.55 130.90 4.64M -3.12%
QRHC 8.99 9.11 8.66 8.66 30.8K -2.70%
REYN 27.97 28.28 27.91 28.19 698.3K 0.86%
ROP 530.07 535.70 529.55 534.38 776.8K 1.35%
RPM 107.57 108.04 105.95 106.57 644.7K -0.75%
RYAM 4.22 4.34 4.20 4.30 323K 0.94%
SANM 57.94 58.80 57.66 57.79 407.6K -0.74%
SCL 82.12 84.48 82.12 84.17 69.3K 2.57%
SLGN 46.69 47.43 46.47 47.40 335.9K 1.20%
SLRC 14.98 15.14 14.95 15.13 115.6K 1.00%
SON 56.18 57.15 56.18 57.11 423.7K 1.26%
SUM 38.50 38.89 37.81 38.31 1M -0.42%
SVT 11.24 11.77 11.15 11.75 1.9K 0.00%
SWBI 16.69 16.98 16.69 16.91 232.3K 0.71%
SYRS 4.67 4.72 4.40 4.54 262.8K -3.81%
TELA 5.13 5.19 4.65 4.75 119.4K -7.77%
TMO 542.95 546.14 539.17 544.78 1.74M 0.60%
TREX 87.95 88.72 86.37 87.45 532.2K -0.57%
TROX 15.90 16.33 15.90 16.19 1.1M 1.50%
TSE 2.70 2.81 2.66 2.76 281.3K 0.73%
TXT 93.04 93.79 92.64 93.30 1.27M 0.78%
UAMY 0.25 0.27 0.25 0.26 286.8K 4.00%
UFI 5.58 5.63 5.54 5.54 77.2K -1.42%
UFPT 215.24 222.59 204.59 207.92 79K -4.51%
UNP 230.69 232.81 230.43 232.08 2.97M 0.99%
USAP 26.04 26.83 25.64 26.13 77.6K -0.04%
VHI 14.90 15.50 14.90 15.50 2.7K 2.65%
VINC 0.88 0.91 0.83 0.85 351.4K -5.56%
VIRC 10.29 10.61 10.23 10.26 65.7K -0.87%
VMC 256.28 257.45 251.32 252.06 613.8K -1.18%
WCN 164.53 165.53 164.15 165.02 990.2K 0.40%
WLK 149.08 150.96 148.02 150.76 484.5K 1.22%
WMS 156.28 157.85 153.43 155.57 699.9K -0.79%
WRK 48.04 48.38 47.80 47.99 1.8M 0.88%
XTNT 0.83 0.90 0.80 0.83 123.1K -1.19%
YMAB 14.85 15.41 14.71 15.13 467.1K 0.87%
ZBRA 273.03 274.87 266.75 268.07 351.5K -1.82%



Plastic Products Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies