Plastic Stocks List
Plastic Stocks List is a list of public traded Plastic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Plastic Stocks
1/13/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABVC |
 |
ABVC BioPharma Inc |
0.51 |
0.54 |
0.51 |
0.53 |
114.3K |
-3.64% |
| ALB |
|
Albemarle Corporation |
86.04 |
91.51 |
85.74 |
91.51 |
2.82M |
5.76% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.85 |
1.85 |
1.63 |
1.69 |
810.6K |
-4.52% |
| AP |
|
Ampco-Pittsburgh Corp |
2.30 |
2.32 |
2.15 |
2.16 |
20.4K |
-5.26% |
| APRE |
|
Aprea Therapeutics Inc |
3.55 |
3.55 |
3.34 |
3.42 |
8.4K |
-6.56% |
| APTO |
|
Aptose Bioscns |
0.22 |
0.22 |
0.21 |
0.21 |
689.2K |
-4.55% |
| APVO |
|
Aptevo Therapeutics Inc |
4.72 |
4.75 |
4.30 |
4.55 |
67.9K |
-5.01% |
| APYX |
|
Apyx Medical Corp |
1.75 |
1.75 |
1.46 |
1.49 |
51.5K |
-6.29% |
| AQMS |
|
Aqua Metals Inc |
2.27 |
2.31 |
1.92 |
2.08 |
141K |
-9.96% |
| ARCB |
|
Arcbest Corp |
91.76 |
96.67 |
91.76 |
96.56 |
194.2K |
3.67% |
| ASIX |
|
Advansix Inc |
26.61 |
29.19 |
26.61 |
28.98 |
263.9K |
9.36% |
| ATKR |
|
Atkore International Group |
81.02 |
84.61 |
80.27 |
84.48 |
359.6K |
3.23% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.30 |
1.30 |
1.24 |
1.26 |
113.6K |
-1.56% |
| AVNT |
|
Avient Corp |
37.91 |
39.97 |
37.88 |
39.94 |
510.7K |
4.66% |
| AXGN |
|
Axogen Inc |
17.79 |
18.49 |
17.17 |
18.25 |
889.1K |
1.11% |
| AZEK |
|
The Azek Company Inc Cl A |
44.44 |
45.52 |
44.34 |
45.28 |
2.07M |
1.09% |
| BBLG |
|
Bone Biologics Corp |
0.99 |
0.99 |
0.94 |
0.94 |
56.3K |
-7.84% |
| BERY |
|
Berry Global Group |
65.09 |
66.15 |
64.91 |
66.03 |
878.3K |
1.03% |
| BMY |
|
Bristol Myers Squibb Co |
55.68 |
55.79 |
54.81 |
55.36 |
7.11M |
-0.84% |
| BPTH |
|
Bio-Path Holdings |
0.95 |
0.95 |
0.87 |
0.93 |
193K |
-2.11% |
| CASI |
|
Casi Phrmactcls Inc |
2.63 |
2.81 |
2.59 |
2.65 |
12.5K |
1.53% |
| CBT |
|
Cabot Corporation |
85.99 |
89.40 |
85.99 |
89.33 |
307.1K |
3.02% |
| CCK |
|
Crown Holdings, Inc |
79.31 |
82.76 |
79.00 |
82.70 |
1.78M |
4.99% |
| CG |
|
The Carlyle Group |
49.60 |
50.68 |
49.25 |
50.54 |
2.03M |
0.44% |
| CMT |
|
Core Molding Technologies, Inc |
14.24 |
14.79 |
14.23 |
14.69 |
54K |
1.45% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
74.59 |
74.87 |
73.53 |
73.76 |
2.88M |
-1.25% |
| CR |
|
Crane Co |
148.11 |
151.87 |
146.79 |
151.57 |
164.9K |
0.82% |
| CRIS |
|
Curis, Inc |
3.35 |
3.40 |
3.20 |
3.36 |
56.2K |
-0.88% |
| CSWC |
|
Capital Southwest Corporation |
21.82 |
21.82 |
21.50 |
21.72 |
401.2K |
-0.46% |
| CSX |
|
CSX Corporation |
31.66 |
31.97 |
31.53 |
31.89 |
16.63M |
0.35% |
| CUTR |
|
Cutera, Inc |
0.44 |
0.48 |
0.36 |
0.40 |
1.14M |
-13.04% |
| CVGI |
|
Commercial Vehicle Group, Inc |
2.09 |
2.11 |
2.02 |
2.07 |
515.4K |
-0.96% |
| CVX |
|
Chevron Corporation |
154.10 |
157.35 |
154.00 |
155.35 |
11.77M |
1.44% |
| CWST |
|
Casella Waste Systems Inc |
105.86 |
108.80 |
105.55 |
108.69 |
323.3K |
1.65% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
0.41 |
0.42 |
0.38 |
0.39 |
598.1K |
-7.14% |
| DDD |
|
SCOLR Pharma Inc |
3.20 |
3.22 |
3.01 |
3.08 |
2.28M |
-5.52% |
| DOV |
|
Dover Corporation |
183.64 |
186.97 |
182.91 |
186.75 |
1.28M |
1.69% |
| DOW |
|
The Dow Chemical Company |
38.55 |
39.69 |
38.55 |
39.67 |
8.23M |
3.04% |
| EML |
|
The Eastern Company |
25.31 |
26.57 |
25.31 |
26.57 |
7.8K |
4.11% |
| EMN |
|
Eastman Chemical Company |
87.24 |
89.15 |
87.10 |
89.12 |
1.12M |
2.15% |
| ESI |
|
ITT Educational Services, Inc |
25.15 |
25.16 |
24.84 |
25.00 |
1.52M |
-1.50% |
| FGEN |
|
Fibrogen Inc CS |
0.60 |
0.65 |
0.55 |
0.59 |
1.45M |
-4.84% |
| FUL |
|
H |
60.99 |
63.32 |
60.99 |
63.22 |
292.6K |
3.15% |
| GEF |
|
Greif, Inc |
57.63 |
59.16 |
57.56 |
59.03 |
136.1K |
1.72% |
| GERN |
|
Geron Corporation |
3.10 |
3.10 |
2.80 |
2.98 |
22.48M |
-5.99% |
| GLW |
|
Corning Incorporated |
46.42 |
46.87 |
46.19 |
46.58 |
4.57M |
-1.15% |
| GTBP |
|
GT Biopharma Inc |
2.20 |
2.58 |
1.99 |
2.39 |
3.86M |
-9.81% |
| HAYW |
|
Hayward Holdings Inc |
14.25 |
14.35 |
14.20 |
14.31 |
1.75M |
-0.28% |
| HI |
|
Hillenbrand, Inc |
30.49 |
31.66 |
30.48 |
31.66 |
359.3K |
2.89% |
| IEP |
|
Icahn Enterprises, L |
9.18 |
9.23 |
9.02 |
9.13 |
636.6K |
-0.87% |
| IMO |
|
Imperial Oil Limited (USA) |
67.41 |
69.80 |
66.23 |
66.61 |
745.1K |
-0.37% |
| INMB |
|
Inmune Bio Inc |
5.79 |
6.84 |
5.76 |
6.54 |
1.31M |
19.13% |
| IP |
|
International Paper Company |
53.21 |
53.95 |
52.98 |
53.89 |
6.04M |
-0.37% |
| ITW |
|
Illinois Tool Works Inc |
243.98 |
249.84 |
243.73 |
249.70 |
1.18M |
1.96% |
| JBL |
|
Jabil Circuit, Inc |
151.38 |
153.70 |
150.52 |
153.51 |
1.1M |
-0.24% |
| KE |
|
Kimball Electrnc |
17.85 |
18.62 |
17.75 |
18.51 |
105.5K |
2.21% |
| KOP |
|
Koppers Holdings Inc |
29.51 |
30.44 |
29.51 |
30.21 |
170.3K |
1.99% |
| KRO |
|
Kronos Worldwide, Inc |
8.81 |
9.12 |
8.78 |
9.10 |
135.9K |
2.02% |
| KROS |
|
Keros Therapeutics Inc |
14.00 |
14.10 |
12.35 |
12.82 |
2.31M |
-11.95% |
| KRT |
|
Karat Packaging Inc |
27.61 |
28.63 |
27.61 |
28.44 |
23K |
2.05% |
| KTCC |
|
Key Tronic Corporation |
3.98 |
4.06 |
3.69 |
3.80 |
63.9K |
-7.77% |
| L |
|
Loews Corporation |
80.72 |
82.22 |
80.51 |
82.08 |
751.2K |
1.17% |
| LGVN |
|
LogicVision, Inc |
1.79 |
1.80 |
1.72 |
1.77 |
162.2K |
-1.12% |
| LOOP |
|
LoopNet, Inc |
1.20 |
1.27 |
1.13 |
1.25 |
148.8K |
4.17% |
| LYB |
|
LyondellBasell Industries NV |
72.70 |
75.19 |
72.59 |
75.15 |
3.65M |
3.68% |
| MAS |
|
Masco Corporation |
71.95 |
73.59 |
71.81 |
73.56 |
1.13M |
1.98% |
| MBIO |
|
Mustang Bio Inc |
0.24 |
0.24 |
0.22 |
0.22 |
5.25M |
-15.38% |
| MEIP |
|
Mei Pharma Inc |
2.64 |
2.72 |
2.62 |
2.72 |
4.5K |
0.74% |
| MLI |
|
Mueller Industries, Inc |
77.38 |
79.32 |
77.19 |
79.12 |
929.8K |
1.16% |
| MLSS |
|
Milestone Scientific |
1.18 |
1.18 |
1.07 |
1.08 |
197.2K |
-8.47% |
| MYE |
|
Myers Industries, Inc |
10.58 |
11.03 |
10.50 |
10.95 |
233.2K |
2.91% |
| NDSN |
|
Nordson Corporation |
199.15 |
204.06 |
199.01 |
203.83 |
414.7K |
1.85% |
| NGVT |
|
Ingevity Corp |
37.86 |
40.21 |
37.62 |
39.68 |
194.3K |
4.42% |
| NKE |
|
NIKE, Inc |
71.17 |
72.60 |
70.78 |
72.08 |
14.56M |
1.24% |
| NKTX |
|
Nkarta Inc |
2.31 |
2.34 |
2.26 |
2.31 |
1.51M |
-1.70% |
| NNBR |
|
NN, Inc |
2.42 |
2.46 |
2.38 |
2.40 |
76.9K |
-2.04% |
| NPO |
|
EnPro Industries, Inc |
159.40 |
163.91 |
159.28 |
163.53 |
93.4K |
1.44% |
| NTIC |
|
Northern Technologies International Corp |
13.01 |
13.29 |
13.00 |
13.24 |
22.4K |
0.91% |
| OLED |
|
Universal Display |
146.06 |
146.74 |
143.25 |
144.90 |
694.9K |
-2.14% |
| OLN |
|
Olin Corporation |
30.81 |
31.90 |
30.69 |
31.71 |
1.39M |
2.29% |
| OTTR |
|
Otter Tail Corporation |
72.89 |
76.03 |
72.69 |
75.89 |
347.4K |
4.12% |
| PATK |
|
Patrick Industries, Inc |
82.28 |
83.82 |
81.64 |
83.45 |
244.4K |
0.13% |
| PAVM |
|
Pavmed Inc |
0.60 |
0.65 |
0.59 |
0.60 |
210.8K |
-1.64% |
| PCT |
|
PureCycle Technologies Inc |
9.44 |
9.72 |
9.34 |
9.67 |
1.62M |
-0.31% |
| PFX |
|
Phoenix Companies, Inc |
48.49 |
49.00 |
48.49 |
49.00 |
2.5K |
-0.51% |
| PKOH |
|
Park-Ohio Holdings Corp |
23.41 |
24.16 |
23.41 |
23.95 |
22.4K |
1.53% |
| PPG |
|
PPG Industries, Inc |
113.52 |
115.17 |
113.00 |
114.80 |
2.12M |
1.43% |
| QRHC |
|
Quest Resource |
5.77 |
5.91 |
5.67 |
5.78 |
36.6K |
-0.52% |
| REYN |
|
Reynolds Consumer Products Inc |
26.17 |
26.45 |
26.11 |
26.41 |
399.8K |
1.23% |
| ROP |
|
Roper Industries, Inc |
499.47 |
509.86 |
499.47 |
508.00 |
572.6K |
1.05% |
| RPM |
|
RPM International Inc |
120.34 |
122.16 |
119.96 |
122.12 |
670.2K |
1.35% |
| RYAM |
|
Rayonier Advanced Materials Inc |
7.32 |
7.72 |
7.30 |
7.72 |
395K |
2.80% |
| SANM |
|
Sanmina-SCI Corporation |
76.29 |
79.96 |
76.29 |
79.82 |
425.9K |
3.14% |
| SCL |
|
Stepan Company |
60.20 |
62.30 |
60.00 |
62.25 |
138.6K |
3.30% |
| SLGN |
|
Silgan Holdings Inc |
50.43 |
51.37 |
50.43 |
51.36 |
408.8K |
1.66% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
16.15 |
16.31 |
16.06 |
16.29 |
148.4K |
0.68% |
| SON |
|
Sonoco Products Company |
45.93 |
46.81 |
45.93 |
46.57 |
736.7K |
1.39% |
| SUM |
|
Summit Materials Inc |
52.05 |
52.14 |
52.04 |
52.06 |
3.12M |
0.02% |
| SVT |
|
Servotronics, Inc |
10.21 |
10.94 |
10.21 |
10.94 |
500 |
1.20% |
| SWBI |
|
Smith & Wesson Brands Inc |
9.92 |
10.13 |
9.89 |
10.12 |
353.6K |
1.81% |
| SYRS |
|
Syros Pharmaceuticals |
0.22 |
0.22 |
0.20 |
0.21 |
1.08M |
-8.70% |
| TELA |
|
Tela Bio Inc |
2.80 |
2.84 |
2.75 |
2.78 |
52.2K |
-1.07% |
| TMO |
|
Thermo Fisher Scientific, Inc |
544.18 |
562.32 |
541.67 |
555.52 |
2.25M |
2.44% |
| TREX |
|
Trex Company, Inc. |
63.86 |
66.26 |
63.53 |
65.22 |
1.55M |
1.01% |
| TROX |
|
Tronox Inc |
8.96 |
9.36 |
8.73 |
9.36 |
1.86M |
3.20% |
| TSE |
|
Trinseo S.A. |
4.16 |
4.36 |
4.13 |
4.34 |
230K |
1.40% |
| TXT |
|
Textron Inc |
75.36 |
76.98 |
75.19 |
76.97 |
1.24M |
1.74% |
| UAMY |
|
U S Antimony Corp |
1.49 |
1.53 |
1.44 |
1.49 |
1.23M |
-3.25% |
| UFI |
|
Unifi, Inc |
5.67 |
5.74 |
5.62 |
5.66 |
27K |
-1.05% |
| UFPT |
|
UFP Technologies, Inc |
238.95 |
248.26 |
234.59 |
245.42 |
84.3K |
1.43% |
| UNP |
|
Union Pacific Corporation |
223.73 |
227.02 |
222.50 |
226.76 |
2.28M |
0.69% |
| USAP |
|
Universal Stainless & Alloy Products |
44.28 |
44.69 |
44.27 |
44.49 |
216.3K |
0.34% |
| VHI |
|
Valhi, Inc |
20.70 |
22.08 |
20.40 |
21.89 |
11K |
3.06% |
| VINC |
|
Vincerx Pharma Inc |
0.20 |
0.20 |
0.18 |
0.18 |
1.95M |
-5.26% |
| VIRC |
|
Virco Mfg |
9.10 |
9.32 |
9.08 |
9.30 |
104.6K |
1.09% |
| VMC |
|
Vulcan Materials Company |
249.70 |
256.25 |
249.36 |
256.03 |
732.8K |
1.72% |
| WCN |
|
Waste Connections, Inc |
174.00 |
176.78 |
173.60 |
176.69 |
783.6K |
1.08% |
| WLK |
|
Westlake Chemical Corporation |
109.86 |
113.48 |
109.02 |
113.41 |
683.2K |
3.06% |
| WMS |
|
WMS Industries Inc |
111.83 |
115.22 |
110.75 |
114.98 |
569.5K |
1.91% |
| XTNT |
|
XTENT, Inc |
0.51 |
0.51 |
0.46 |
0.50 |
53.1K |
0.00% |
| YMAB |
|
Y-Mabs Therapeutics Inc |
6.84 |
7.03 |
6.24 |
6.50 |
675.9K |
-5.66% |
| ZBRA |
|
Zebra Technologies Corp |
379.69 |
385.14 |
376.43 |
381.69 |
505.1K |
-1.00% |
Plastic Products Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|