Plastic Stocks List
Plastic Stocks List is a list of public traded Plastic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Plastic Stocks
5/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABVC |
 |
ABVC BioPharma Inc |
1.08 |
1.10 |
1.05 |
1.10 |
62.4K |
0.92% |
| ALB |
|
Albemarle Corporation |
185.06 |
185.06 |
179.57 |
180.35 |
1.43M |
-5.62% |
| ALXO |
|
Alx Oncology Holdings Inc |
2.00 |
2.07 |
1.93 |
2.04 |
366.8K |
0.00% |
| AP |
|
Ampco-Pittsburgh Corp |
11.25 |
11.50 |
10.44 |
10.74 |
53.2K |
-6.77% |
| APRE |
|
Aprea Therapeutics Inc |
0.99 |
0.99 |
0.91 |
0.96 |
67.2K |
2.13% |
| APVO |
|
Aptevo Therapeutics Inc |
4.67 |
4.81 |
4.67 |
4.69 |
7.6K |
-4.29% |
| APYX |
|
Apyx Medical Corp |
4.06 |
4.41 |
4.04 |
4.07 |
138.5K |
-6.22% |
| AQMS |
|
Aqua Metals Inc |
4.70 |
4.70 |
4.12 |
4.12 |
44.2K |
-11.40% |
| ARCB |
|
Arcbest Corp |
118.45 |
123.18 |
117.56 |
122.55 |
118.2K |
3.09% |
| ASIX |
|
Advansix Inc |
21.65 |
21.80 |
21.29 |
21.62 |
119.7K |
-0.87% |
| ATKR |
|
Atkore International Group |
75.03 |
75.46 |
73.31 |
74.19 |
124.9K |
-2.96% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.27 |
1.33 |
1.25 |
1.25 |
33.7K |
-0.79% |
| AVNT |
|
Avient Corp |
34.37 |
34.54 |
33.58 |
33.76 |
254.9K |
-2.82% |
| AXGN |
|
Axogen Inc |
40.01 |
41.60 |
40.01 |
41.00 |
476.4K |
0.15% |
| BBLG |
|
Bone Biologics Corp |
1.27 |
1.29 |
1.27 |
1.27 |
3.7K |
0.00% |
| BMY |
|
Bristol Myers Squibb Co |
56.64 |
57.11 |
56.14 |
57.02 |
6.06M |
0.41% |
| CBT |
|
Cabot Corporation |
80.86 |
82.18 |
80.80 |
81.01 |
176.8K |
-1.32% |
| CCK |
|
Crown Holdings, Inc |
98.93 |
99.30 |
96.05 |
96.08 |
579K |
-3.22% |
| CG |
|
The Carlyle Group |
49.84 |
49.93 |
47.93 |
48.03 |
1.88M |
-4.02% |
| CMT |
|
Core Molding Technologies, Inc |
24.40 |
25.20 |
23.90 |
23.93 |
5.3K |
-2.45% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
86.12 |
86.47 |
84.78 |
85.07 |
2.56M |
-2.11% |
| |
| CR |
|
Crane Co |
176.80 |
178.38 |
171.02 |
171.84 |
304.8K |
-4.12% |
| CRIS |
|
Curis, Inc |
0.51 |
0.51 |
0.49 |
0.49 |
235.5K |
-3.92% |
| CSWC |
|
Capital Southwest Corporation |
23.86 |
23.86 |
23.19 |
23.58 |
495.1K |
-1.79% |
| CSX |
|
CSX Corporation |
45.87 |
46.42 |
45.25 |
45.67 |
6.41M |
-0.57% |
| CVGI |
|
Commercial Vehicle Group, Inc |
5.48 |
5.65 |
5.04 |
5.13 |
273.9K |
-6.90% |
| CVX |
|
Chevron Corporation |
188.60 |
191.50 |
187.90 |
191.09 |
4.77M |
2.38% |
| CWST |
|
Casella Waste Systems Inc |
86.44 |
86.98 |
84.33 |
85.13 |
475.7K |
-1.26% |
| DDD |
|
SCOLR Pharma Inc |
3.15 |
3.16 |
2.98 |
3.02 |
3.27M |
-7.93% |
| DOV |
|
Dover Corporation |
211.87 |
212.98 |
209.88 |
210.77 |
277.5K |
-1.67% |
| DOW |
|
The Dow Chemical Company |
39.00 |
39.42 |
38.61 |
38.75 |
9.16M |
-0.08% |
| EML |
|
The Eastern Company |
20.06 |
20.43 |
19.80 |
20.29 |
11.9K |
0.00% |
| EMN |
|
Eastman Chemical Company |
72.38 |
72.87 |
71.34 |
71.54 |
415.4K |
-1.28% |
| ESI |
|
ITT Educational Services, Inc |
42.53 |
42.79 |
41.63 |
42.34 |
4.63M |
-2.80% |
| FUL |
|
H |
58.66 |
58.73 |
57.82 |
58.06 |
477.9K |
-2.44% |
| GEF |
|
Greif, Inc |
64.95 |
65.14 |
62.66 |
62.69 |
161.8K |
-4.17% |
| GERN |
|
Geron Corporation |
1.38 |
1.42 |
1.29 |
1.30 |
14.1M |
-7.80% |
| GLW |
|
Corning Incorporated |
198.11 |
200.79 |
191.81 |
191.81 |
17.12M |
-7.91% |
| GTBP |
|
GT Biopharma Inc |
0.43 |
0.47 |
0.38 |
0.39 |
3.87M |
-9.30% |
| HAYW |
|
Hayward Holdings Inc |
13.64 |
13.84 |
13.58 |
13.62 |
2.69M |
-2.01% |
| IEP |
|
Icahn Enterprises, L |
7.85 |
8.23 |
7.85 |
8.20 |
2.64M |
1.11% |
| IMO |
|
Imperial Oil Limited (USA) |
133.12 |
135.04 |
131.95 |
134.80 |
279.5K |
1.87% |
| INMB |
|
Inmune Bio Inc |
1.62 |
1.68 |
1.54 |
1.55 |
770.4K |
-8.28% |
| IP |
|
International Paper Company |
31.26 |
31.51 |
30.13 |
30.26 |
6.55M |
-4.24% |
| ITW |
|
Illinois Tool Works Inc |
250.00 |
251.00 |
247.42 |
247.68 |
727.3K |
-1.24% |
| JBL |
|
Jabil Circuit, Inc |
343.32 |
346.22 |
339.00 |
339.82 |
1.17M |
-4.10% |
| KE |
|
Kimball Electrnc |
24.37 |
24.83 |
24.29 |
24.55 |
87.6K |
-1.60% |
| KOP |
|
Koppers Holdings Inc |
42.23 |
42.23 |
40.33 |
40.68 |
233.6K |
-4.08% |
| KRO |
|
Kronos Worldwide, Inc |
7.10 |
7.16 |
6.73 |
6.75 |
343.8K |
-7.66% |
| KROS |
|
Keros Therapeutics Inc |
10.76 |
10.83 |
10.30 |
10.50 |
346.5K |
-4.46% |
| KRT |
|
Karat Packaging Inc |
26.08 |
27.06 |
26.05 |
26.75 |
73.7K |
1.87% |
 |
| KTCC |
|
Key Tronic Corporation |
3.18 |
3.28 |
3.10 |
3.22 |
9.5K |
2.22% |
| L |
|
Loews Corporation |
105.50 |
106.62 |
105.29 |
105.80 |
842.9K |
0.57% |
| LGVN |
|
LogicVision, Inc |
0.71 |
0.71 |
0.65 |
0.67 |
826.1K |
-4.29% |
| LOOP |
|
LoopNet, Inc |
1.42 |
1.42 |
1.38 |
1.39 |
12.4K |
0.00% |
| LYB |
|
LyondellBasell Industries NV |
74.02 |
75.28 |
73.65 |
75.06 |
5.96M |
2.44% |
| MAS |
|
Masco Corporation |
67.29 |
67.68 |
64.96 |
65.14 |
3.2M |
-4.57% |
| MBIO |
|
Mustang Bio Inc |
0.63 |
0.63 |
0.60 |
0.61 |
43K |
-3.17% |
| MLI |
|
Mueller Industries, Inc |
138.00 |
138.57 |
135.27 |
136.44 |
373.6K |
-2.05% |
| MLSS |
|
Milestone Scientific |
0.34 |
0.34 |
0.32 |
0.33 |
283K |
-2.94% |
| MYE |
|
Myers Industries, Inc |
23.41 |
23.49 |
22.09 |
22.11 |
264.5K |
-5.55% |
| NDSN |
|
Nordson Corporation |
278.58 |
278.82 |
274.01 |
274.81 |
149.8K |
-1.97% |
| NGVT |
|
Ingevity Corp |
70.05 |
70.24 |
67.37 |
67.58 |
214.2K |
-5.31% |
| NKE |
|
NIKE, Inc |
42.00 |
42.78 |
41.84 |
41.88 |
26.12M |
-0.33% |
| NKTX |
|
Nkarta Inc |
2.82 |
2.90 |
2.65 |
2.66 |
552.9K |
-6.01% |
| NNBR |
|
NN, Inc |
2.29 |
2.29 |
2.15 |
2.23 |
546.5K |
-5.11% |
| NPO |
|
EnPro Industries, Inc |
313.56 |
318.00 |
308.47 |
311.55 |
119.1K |
-3.67% |
| NTIC |
|
Northern Technologies International Corp |
8.05 |
8.05 |
7.90 |
7.90 |
5.8K |
-1.25% |
| OLED |
|
Universal Display |
90.01 |
93.81 |
90.01 |
92.61 |
467.6K |
0.09% |
| OLN |
|
Olin Corporation |
27.41 |
27.41 |
26.72 |
26.77 |
1.1M |
-3.46% |
| OTTR |
|
Otter Tail Corporation |
89.48 |
89.48 |
87.31 |
87.82 |
106K |
-2.61% |
| PATK |
|
Patrick Industries, Inc |
93.64 |
93.64 |
91.00 |
91.24 |
144.3K |
-3.06% |
| PAVM |
|
Pavmed Inc |
6.98 |
7.04 |
6.26 |
6.39 |
16.6K |
-0.93% |
| PCT |
|
PureCycle Technologies Inc |
11.70 |
12.94 |
11.70 |
12.60 |
4.73M |
1.69% |
| PFX |
|
Phoenix Companies, Inc |
39.94 |
41.62 |
39.94 |
41.62 |
397 |
5.37% |
| PKOH |
|
Park-Ohio Holdings Corp |
30.40 |
30.86 |
29.27 |
30.63 |
33.5K |
-0.62% |
| PPG |
|
PPG Industries, Inc |
104.04 |
105.38 |
102.17 |
102.65 |
580.4K |
-3.08% |
| QRHC |
|
Quest Resource |
1.05 |
1.10 |
1.05 |
1.06 |
3.9K |
-2.75% |
| REYN |
|
Reynolds Consumer Products Inc |
21.40 |
21.59 |
21.13 |
21.16 |
532.7K |
-2.31% |
| ROP |
|
Roper Industries, Inc |
318.02 |
325.10 |
318.02 |
320.91 |
694K |
0.94% |
| RPM |
|
RPM International Inc |
98.98 |
98.98 |
95.24 |
95.24 |
648.4K |
-3.20% |
 |
| RYAM |
|
Rayonier Advanced Materials Inc |
9.20 |
9.21 |
8.72 |
8.72 |
1.75M |
-6.14% |
| SANM |
|
Sanmina-SCI Corporation |
233.10 |
238.84 |
228.40 |
235.18 |
466.7K |
-2.81% |
| SCL |
|
Stepan Company |
50.20 |
50.44 |
48.94 |
49.17 |
48.3K |
-2.73% |
| SLGN |
|
Silgan Holdings Inc |
38.56 |
38.70 |
36.53 |
36.63 |
912.6K |
-5.08% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
12.98 |
13.25 |
12.90 |
13.25 |
386.1K |
2.32% |
| SON |
|
Sonoco Products Company |
49.10 |
49.37 |
46.63 |
46.69 |
1.4M |
-5.52% |
| SWBI |
|
Smith & Wesson Brands Inc |
15.13 |
15.58 |
14.97 |
15.33 |
279.1K |
1.19% |
| TELA |
|
Tela Bio Inc |
0.96 |
0.99 |
0.86 |
0.92 |
154.3K |
-8.00% |
| TMO |
|
Thermo Fisher Scientific, Inc |
444.02 |
444.95 |
437.32 |
438.36 |
1.21M |
-2.20% |
| TREX |
|
Trex Company, Inc. |
38.03 |
38.47 |
36.96 |
37.44 |
1.9M |
-2.98% |
| TROX |
|
Tronox Inc |
8.29 |
8.35 |
7.98 |
7.99 |
2.25M |
-6.44% |
| TXT |
|
Textron Inc |
90.99 |
91.14 |
88.72 |
88.80 |
935.9K |
-3.03% |
| UAMY |
|
U S Antimony Corp |
9.34 |
9.71 |
8.46 |
8.61 |
14.64M |
-10.03% |
| UFI |
|
Unifi, Inc |
4.04 |
4.24 |
4.04 |
4.05 |
24.8K |
-1.22% |
| UFPT |
|
UFP Technologies, Inc |
220.44 |
224.90 |
211.89 |
214.00 |
116.8K |
-3.33% |
| UNP |
|
Union Pacific Corporation |
269.00 |
270.72 |
267.12 |
270.58 |
1.68M |
0.45% |
| VHI |
|
Valhi, Inc |
13.52 |
13.72 |
13.36 |
13.70 |
3.3K |
-0.29% |
| VIRC |
|
Virco Mfg |
5.99 |
6.11 |
5.95 |
5.99 |
95.1K |
-0.33% |
| VMC |
|
Vulcan Materials Company |
271.50 |
274.40 |
266.75 |
268.15 |
473.9K |
-2.47% |
Free Dividend Stock Screener
Plastic Products Stocks
| |