Stock Screener



Plasma Stocks List

Plasma Stocks List is a list of public traded Plasma companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Plasma Stocks

2/8/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 153.64 155.17 153.23 154.42 1073400 -0.06% A Stock Predictions
ABC 156.46 158.49 155.79 157.85 1009500 0.68% ABC Stock Predictions
ABEO 2.62 2.73 2.62 2.68 61200 3.47% ABEO Stock Predictions
ADMA 3.89 3.89 3.74 3.79 2045200 -1.81% ADMA Stock Predictions
AEIS 96.10 98.05 96.10 97.25 304400 -0.42% AEIS Stock Predictions
APYX 3.47 3.50 3.23 3.29 165500 -5.46% APYX Stock Predictions
BNR 2.98 3.10 2.85 3.04 119000 1.00% BNR Stock Predictions
CTSO 3.78 4.04 3.76 3.81 65200 -2.56% CTSO Stock Predictions
CVV 13.62 13.87 12.61 13.00 45400 -2.77% CVV Stock Predictions
DAR 65.50 66.69 65.15 65.47 1124524 -0.89% DAR Stock Predictions
FBIO 0.71 0.80 0.70 0.75 1985300 -10.71% FBIO Stock Predictions
HAE 82.85 86.02 82.27 82.98 629398 0.50% HAE Stock Predictions
IMGN 4.80 4.80 4.55 4.55 1992200 -4.61% IMGN Stock Predictions
KALV 8.40 8.54 7.93 7.93 311900 -4.80% KALV Stock Predictions
LECO 172.72 173.54 172.14 172.32 330700 -0.79% LECO Stock Predictions
LMNL 5.49 5.69 5.18 5.49 12600 -3.17% LMNL Stock Predictions
LRCX 529.00 533.28 514.54 517.91 1143000 -2.87% LRCX Stock Predictions
MBIO 0.70 0.73 0.67 0.68 328000 -5.56% MBIO Stock Predictions
MKSI 106.07 106.94 103.76 104.09 466300 -2.75% MKSI Stock Predictions
NDSN 243.90 246.15 242.82 243.40 144600 -0.84% NDSN Stock Predictions
PAYS 3.55 3.58 3.37 3.40 166600 -5.56% PAYS Stock Predictions
PIRS 1.78 1.80 1.69 1.78 460000 -1.11% PIRS Stock Predictions
PYR 0.99 1.02 0.90 0.96 215100 -3.03% PYR Stock Predictions
RELL 24.08 24.97 22.50 22.59 246500 -5.40% RELL Stock Predictions
RZLT 2.85 2.85 2.68 2.74 9300 -4.53% RZLT Stock Predictions
TAK 16.10 16.17 16.08 16.12 2371738 1.26% TAK Stock Predictions
TOMZ 1.03 1.10 0.95 0.99 108700 -3.88% TOMZ Stock Predictions
TTOO 1.60 1.60 1.49 1.51 98700 -4.43% TTOO Stock Predictions



Plastic Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies