| A |
 |
Agilent Technologies Inc |
116.66 |
116.77 |
114.91 |
115.08 |
1.18M |
-2.57% |
| ABEO |
|
Abeona Therapeutics |
4.89 |
4.94 |
4.73 |
4.85 |
913K |
-0.82% |
| ADMA |
|
Adma Biologics |
15.55 |
15.76 |
15.16 |
15.40 |
1.93M |
-1.91% |
| AEIS |
|
Advanced Energy Industries, Inc |
297.82 |
311.00 |
288.91 |
290.91 |
285.5K |
-6.56% |
| APYX |
|
Apyx Medical Corp |
3.17 |
3.25 |
3.11 |
3.12 |
31.4K |
-4.88% |
| BNR |
|
Burning Rock Biotech Limited ADR |
22.07 |
23.81 |
21.75 |
22.04 |
45.2K |
-6.61% |
| CTSO |
|
Cytosorbents Cor |
0.81 |
0.82 |
0.77 |
0.80 |
82.4K |
-1.23% |
| CVV |
|
CVD Equipment Corporation |
3.81 |
3.91 |
3.63 |
3.70 |
38.8K |
-3.39% |
| DAR |
|
Darling International Inc |
53.28 |
53.39 |
52.03 |
52.91 |
2.05M |
-0.56% |
| FBIO |
|
Fortress Biotech Inc |
3.14 |
3.47 |
3.02 |
3.32 |
590.8K |
6.07% |
| HAE |
|
Haemonetics Corporation |
63.96 |
64.26 |
62.73 |
64.13 |
301.5K |
-0.16% |
| KALV |
|
Kalvista Pharmaceuticals Inc |
16.30 |
16.36 |
15.09 |
16.18 |
313.5K |
-0.31% |
| LECO |
|
Lincoln Electric Holdings, Inc |
268.35 |
269.71 |
261.80 |
262.21 |
121K |
-4.66% |
| LRCX |
|
Lam Research Corporation |
214.10 |
216.45 |
198.45 |
199.31 |
6.71M |
-7.06% |
| MBIO |
|
Mustang Bio Inc |
0.93 |
0.93 |
0.88 |
0.88 |
35.5K |
-6.38% |
| MKSI |
|
MKS Instruments, Inc |
232.00 |
232.00 |
208.95 |
209.84 |
996.7K |
-8.95% |
| NDSN |
|
Nordson Corporation |
276.20 |
276.54 |
270.96 |
272.74 |
83.4K |
-2.94% |
| PAYS |
|
Paysign Inc |
3.85 |
3.85 |
3.70 |
3.80 |
195.7K |
-1.30% |
| RELL |
|
Richardson Electronics, Ltd |
11.54 |
12.44 |
10.88 |
11.18 |
168.4K |
-5.65% |
| RZLT |
|
Rezolute Inc |
3.06 |
3.16 |
3.01 |
3.11 |
945K |
-0.96% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
17.86 |
18.06 |
17.71 |
17.86 |
1.97M |
0.62% |
| |
| TOMZ |
|
Tomi Environmental Solutions Inc |
0.66 |
0.66 |
0.60 |
0.66 |
12.7K |
0.00% |