| A |
 |
Agilent Technologies Inc |
138.45 |
140.00 |
136.51 |
136.68 |
655.5K |
-1.21% |
| ABEO |
|
Abeona Therapeutics |
5.64 |
5.75 |
5.45 |
5.45 |
59.8K |
-3.20% |
| ADMA |
|
Adma Biologics |
16.73 |
16.92 |
16.28 |
16.33 |
723.5K |
-2.45% |
| AEIS |
|
Advanced Energy Industries, Inc |
96.26 |
96.58 |
93.44 |
93.78 |
203.7K |
-3.03% |
| APYX |
|
Apyx Medical Corp |
1.30 |
1.32 |
1.25 |
1.30 |
24.8K |
0.00% |
| BNR |
|
Burning Rock Biotech Limited ADR |
4.70 |
4.80 |
4.60 |
4.66 |
10.2K |
-0.85% |
| CTSO |
|
Cytosorbents Cor |
1.01 |
1.01 |
1.01 |
1.01 |
1.4K |
-0.98% |
| CVV |
|
CVD Equipment Corporation |
3.58 |
3.58 |
3.38 |
3.38 |
36.5K |
-7.65% |
| DAR |
|
Darling International Inc |
39.01 |
39.11 |
37.40 |
37.44 |
680.3K |
-4.10% |
| FBIO |
|
Fortress Biotech Inc |
1.84 |
1.88 |
1.72 |
1.77 |
456.6K |
-4.32% |
| HAE |
|
Haemonetics Corporation |
74.62 |
74.80 |
72.72 |
73.24 |
763.1K |
-1.80% |
| KALV |
|
Kalvista Pharmaceuticals Inc |
13.14 |
13.14 |
12.44 |
12.44 |
31.9K |
-3.34% |
| LECO |
|
Lincoln Electric Holdings, Inc |
174.96 |
177.04 |
171.91 |
175.06 |
361.4K |
0.34% |
| LRCX |
|
Lam Research Corporation |
752.52 |
756.39 |
732.56 |
736.76 |
384.2K |
-2.53% |
| MBIO |
|
Mustang Bio Inc |
0.29 |
0.29 |
0.28 |
0.28 |
441.9K |
0.00% |
| MKSI |
|
MKS Instruments, Inc |
108.00 |
108.20 |
104.00 |
104.43 |
1.23M |
-3.75% |
| NDSN |
|
Nordson Corporation |
246.84 |
248.11 |
242.80 |
242.90 |
31.4K |
-1.50% |
| PAYS |
|
Paysign Inc |
4.40 |
4.40 |
4.17 |
4.17 |
132.5K |
-5.44% |
| PIRS |
|
Pieris Pharma |
17.30 |
17.30 |
17.00 |
17.04 |
1.7K |
-1.22% |
| RELL |
|
Richardson Electronics, Ltd |
11.63 |
11.63 |
11.54 |
11.59 |
7.3K |
0.00% |
| RZLT |
|
Rezolute Inc |
4.34 |
4.35 |
4.15 |
4.31 |
400.5K |
-1.37% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
14.89 |
14.92 |
14.79 |
14.81 |
1.48M |
-0.74% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
0.82 |
0.82 |
0.74 |
0.75 |
22.8K |
-6.25% |
| TTOO |
|
T2 Biosystems CS |
3.06 |
3.16 |
2.90 |
2.95 |
90.2K |
-4.53% |