| A |
 |
Agilent Technologies Inc |
118.81 |
122.05 |
117.50 |
121.18 |
2.98M |
3.28% |
| ABEO |
|
Abeona Therapeutics |
5.30 |
5.45 |
5.28 |
5.29 |
287.7K |
0.19% |
| ADMA |
|
Adma Biologics |
18.13 |
18.57 |
17.84 |
18.43 |
2.55M |
2.90% |
| AEIS |
|
Advanced Energy Industries, Inc |
103.16 |
106.54 |
102.64 |
106.19 |
144.9K |
4.51% |
| APYX |
|
Apyx Medical Corp |
1.02 |
1.05 |
0.95 |
1.00 |
63.5K |
-3.85% |
| BNR |
|
Burning Rock Biotech Limited ADR |
5.40 |
6.00 |
5.40 |
5.96 |
4.5K |
9.36% |
| CTSO |
|
Cytosorbents Cor |
1.07 |
1.12 |
1.07 |
1.10 |
66.3K |
2.80% |
| CVV |
|
CVD Equipment Corporation |
3.05 |
3.13 |
3.01 |
3.10 |
17.8K |
1.97% |
| DAR |
|
Darling International Inc |
29.11 |
29.92 |
28.97 |
29.51 |
2.72M |
3.51% |
| FBIO |
|
Fortress Biotech Inc |
1.62 |
1.69 |
1.62 |
1.67 |
159.2K |
3.09% |
| HAE |
|
Haemonetics Corporation |
66.00 |
67.03 |
65.28 |
65.52 |
1.03M |
-0.62% |
| KALV |
|
Kalvista Pharmaceuticals Inc |
12.25 |
12.63 |
11.96 |
12.60 |
437.3K |
2.86% |
| LECO |
|
Lincoln Electric Holdings, Inc |
187.40 |
190.71 |
185.01 |
190.50 |
362.9K |
3.01% |
| LRCX |
|
Lam Research Corporation |
76.76 |
79.08 |
76.52 |
78.69 |
11.86M |
4.56% |
| MBIO |
|
Mustang Bio Inc |
1.41 |
1.47 |
1.35 |
1.41 |
57.1K |
0.71% |
| MKSI |
|
MKS Instruments, Inc |
82.78 |
86.49 |
82.59 |
86.32 |
1.91M |
6.25% |
| NDSN |
|
Nordson Corporation |
203.45 |
207.78 |
203.45 |
207.40 |
296.3K |
2.68% |
| PAYS |
|
Paysign Inc |
2.40 |
2.48 |
2.39 |
2.43 |
126.9K |
2.97% |
| RELL |
|
Richardson Electronics, Ltd |
12.30 |
12.53 |
12.14 |
12.49 |
46.4K |
2.04% |
| RZLT |
|
Rezolute Inc |
3.76 |
3.81 |
3.53 |
3.60 |
456.5K |
-3.74% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
14.94 |
15.12 |
14.89 |
15.01 |
1.84M |
-0.13% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
0.85 |
0.85 |
0.77 |
0.83 |
6.7K |
-1.19% |