Plasma Stocks List
Plasma Stocks List is a list of public traded Plasma companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Plasma Stocks
8/10/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
146.26 |
148.82 |
145.45 |
148.73 |
855K |
1.88% |
| ABEO |
|
Abeona Therapeutics |
7.18 |
7.47 |
7.12 |
7.45 |
932.2K |
2.90% |
| ADMA |
|
Adma Biologics |
9.79 |
10.06 |
9.71 |
9.75 |
1.43M |
-1.42% |
| AEIS |
|
Advanced Energy Industries, Inc |
331.84 |
331.84 |
314.22 |
314.38 |
407.1K |
-3.29% |
| APYX |
|
Apyx Medical Corp |
3.91 |
3.91 |
3.40 |
3.47 |
171.5K |
-13.47% |
| BNR |
|
Burning Rock Biotech Limited ADR |
9.43 |
11.27 |
9.43 |
10.86 |
12.2K |
23.13% |
| CTSO |
|
Cytosorbents Cor |
0.38 |
0.39 |
0.36 |
0.36 |
71.1K |
-2.70% |
| CVV |
|
CVD Equipment Corporation |
8.30 |
8.40 |
7.80 |
7.84 |
159.7K |
-4.97% |
| DAR |
|
Darling International Inc |
59.85 |
63.33 |
59.80 |
62.83 |
1.17M |
5.76% |
| FBIO |
|
Fortress Biotech Inc |
2.70 |
2.79 |
2.63 |
2.76 |
446.2K |
2.60% |
| HAE |
|
Haemonetics Corporation |
87.83 |
88.41 |
85.97 |
86.62 |
232.8K |
-1.39% |
| LECO |
|
Lincoln Electric Holdings, Inc |
284.00 |
285.35 |
276.51 |
277.33 |
162.7K |
-1.66% |
| LRCX |
|
Lam Research Corporation |
319.50 |
319.99 |
305.50 |
306.31 |
4.65M |
-1.64% |
| MBIO |
|
Mustang Bio Inc |
0.60 |
0.62 |
0.56 |
0.59 |
25.8K |
-1.67% |
| MKSI |
|
MKS Instruments, Inc |
304.92 |
309.84 |
292.09 |
292.14 |
659.7K |
-4.16% |
| NDSN |
|
Nordson Corporation |
310.01 |
310.44 |
307.10 |
308.72 |
111.3K |
-0.47% |
| PAYS |
|
Paysign Inc |
12.66 |
12.89 |
12.29 |
12.53 |
579.1K |
0.24% |
| RELL |
|
Richardson Electronics, Ltd |
20.59 |
20.80 |
19.84 |
19.89 |
128.3K |
-3.59% |
| RZLT |
|
Rezolute Inc |
4.69 |
4.76 |
4.60 |
4.67 |
528.5K |
-0.21% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
17.50 |
17.80 |
17.31 |
17.57 |
3.41M |
0.69% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
1.80 |
1.87 |
1.76 |
1.76 |
22.8K |
-3.30% |
| |
| VIVO |
|
Meridian Bioscience, Inc |
4.18 |
4.18 |
3.83 |
3.94 |
267.8K |
-2.23% |
Free Dividend Stock Screener
Plastic Stocks
| |