Stock Screener

Plant Stocks List

Plant Stocks List is a list of public traded Plant companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Plant Stocks

6/17/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AA Alcoa Inc 29.05 29.49 28.61 28.72 5.19M -1.00%
ACHV Achieve Life Sciences Inc 3.05 3.17 2.98 2.98 253.7K -3.87%
ACLS Axcelis Technologies, Inc 68.53 69.79 68.28 68.48 468.7K -0.70%
ADTN ADTRAN, Inc 7.67 7.86 7.62 7.80 1.13M 0.91%
ADTX Aditx Therapeutics Inc 1.39 1.42 1.38 1.40 51.6K 1.45%
AES The AES Corporation 11.44 11.44 10.40 10.53 28.13M -8.12%
AGCO AGCO Corporation 102.65 103.34 101.90 101.99 411.2K -1.07%
AGX Argan, Inc 217.18 219.07 209.11 212.82 393.6K -2.64%
ALTO Alto Ingredients Inc 1.14 1.21 1.14 1.18 323.7K 0.85%
AMAT Applied Materials, Inc 176.28 178.32 174.06 174.09 6.6M -1.39%
AMR AMR Corporation 113.78 118.67 111.33 112.97 220.4K -0.11%
AMRC Ameresco Inc 16.07 16.56 15.64 16.05 388.2K -2.90%
AMSC American Superconductor Corporation 29.28 30.50 29.07 29.88 1.01M 0.88%
ANDE The Andersons, Inc 37.15 37.73 36.91 37.18 283.7K -0.46%
ANGO AngioDynamics, Inc 10.72 10.76 9.69 10.16 1.12M -6.01%
ANIK Anika Therapeutics, Inc 11.00 11.34 10.97 11.03 95.3K -0.72%
APG Api Group Corp 48.44 49.03 48.39 48.89 1.03M 0.49%
ARMK Aramark Holdings Corp 40.07 40.20 39.30 39.44 1.98M -2.21%
ASH Ashland Inc 49.73 50.21 49.10 49.10 544.3K -2.19%
ASTE Astec Industries, Inc 40.42 40.79 39.20 39.26 110.6K -4.03%
ATEC Alphatec Holdings, Inc 10.90 11.19 10.81 10.85 1.29M -1.54%
ATNM Actinium Pharmaceuticals Inc 1.50 1.52 1.43 1.43 241.7K -6.54%
ATRA Atara Biotherap 8.38 8.38 7.74 7.80 45.4K -9.09%
ATRC AtriCure Inc 31.93 33.10 31.69 32.60 696.9K 0.90%
AVD American Vanguard Corp 3.97 4.03 3.86 3.86 153.6K -3.26%
AWK American Water Works Co 140.47 141.13 138.38 140.92 1.2M 0.32%
BCPC Balchem Corporation 158.89 160.03 158.47 159.32 149K -0.43%
BDX Becton, Dickinson and Co 171.95 171.95 169.81 169.94 3.78M -1.26%
BEPC Brookfield Renewable Corp 32.28 32.37 31.65 31.84 932.9K -1.97%
BKH Black Hills Corporation 56.22 56.28 55.49 56.09 865.5K -0.25%
BKR Michael Baker Corporation 39.34 40.02 39.05 39.60 7.54M 1.56%
BSY British Sky Broadcasting Group plc (ADR) 49.89 50.54 49.77 50.40 2.27M 0.76%
BW Brush Engineered Material 1.04 1.06 0.97 0.97 1.55M -7.62%
BWXT Bwx Technologies Inc 140.49 142.13 138.13 141.12 1.63M 1.04%
BYND Beyond Meat Inc 3.26 3.30 3.23 3.29 1.61M -0.30%
CASI Casi Phrmactcls Inc 1.40 2.07 1.25 1.47 847.1K 10.53%
CDNA Caredx Inc 19.11 19.55 18.76 19.52 1.19M 2.36%
CDZI Cadiz Inc 2.80 3.02 2.80 3.00 585.3K 5.63%
CENT Central Garden & Pet Co 34.37 34.78 34.06 34.25 116.4K -0.75%
CETX Cemtrex Inc 1.02 1.09 1.02 1.05 373.1K 2.94%
CLSK Cleanspark Inc 9.38 9.48 8.71 8.90 28.95M -7.48%
CMC Commercial Metals Company 48.24 49.58 47.92 48.96 870.3K 1.14%
CMP Compass Minerals International, Inc 19.99 20.13 19.75 19.79 410.7K -1.35%
CMS CMS Energy Corporation 69.64 69.69 68.74 69.12 2.27M -0.60%
CNMD CONMED Corporation 52.75 53.13 52.07 52.24 470.2K -2.14%
CNP CenterPoint Energy, Inc 36.04 36.08 35.59 35.72 4.91M -0.70%
CNQ Canadian Natural Resource Ltd (USA) 33.75 34.17 33.35 34.01 9.37M 2.07%
CODX Co-Diagnostics Inc 0.28 0.28 0.26 0.27 444K 0.00%
CREG China Recycling Energy Corp. 0.33 0.35 0.29 0.29 5.73M -19.44%
CSBR Champions Oncolog 7.71 8.32 7.66 8.05 28.5K 5.78%
CSIQ Canadian Solar Inc 10.38 10.69 10.15 10.33 1.33M -6.85%
CSX CSX Corporation 32.49 32.52 32.04 32.12 12.95M -1.35%
CTSO Cytosorbents Cor 1.21 1.25 1.15 1.20 75.2K -1.64%
CVI CVR Energy, Inc 27.76 28.60 27.40 28.28 1.26M 2.20%
CVM CEL-SCI Corporation 2.46 2.51 2.32 2.32 81.4K -7.20%
CVV CVD Equipment Corporation 3.11 3.11 3.00 3.00 5.9K -0.99%
CVX Chevron Corporation 147.33 149.98 146.50 148.85 11.31M 1.93%
CW Curtiss-Wright Corp 470.00 473.68 468.24 471.45 448.6K 0.31%
DE Deere & Company 522.89 524.99 519.90 523.12 862.5K -0.25%
DTE DTE Energy Company 132.93 133.27 131.20 131.97 2.03M -0.89%
EA Electronic Arts Inc 151.04 151.07 149.52 150.33 2.24M -0.51%
ELAN Elanco Animal Health Inc 13.91 13.98 13.57 13.61 4.1M -2.72%
ELDN Eledon Pharmaceuticals Inc 2.80 2.88 2.76 2.81 214K 0.36%
EME EMCOR Group, Inc 483.19 486.92 479.40 481.39 567.2K -0.91%
EMN Eastman Chemical Company 76.49 76.72 75.15 75.17 1.42M -2.43%
ENTG Entegris, Inc 77.04 78.46 76.42 76.55 2.21M -2.17%
ESOA Energy Services of America Corp 10.57 10.75 10.40 10.58 140.3K 0.19%
ET Energy Transfer LP 18.16 18.26 17.90 17.93 12.78M -1.21%
ETR Entergy Corporation 81.53 81.62 80.68 80.98 1.91M -0.92%
EYPT Eyepoint Pharmaceuticals Inc 9.35 9.60 8.78 8.81 812.3K -1.01%
FAF First American Corporation 58.25 58.44 57.24 57.67 906.1K -1.84%
FCEL FuelCell Energy, Inc 6.80 6.86 5.87 5.90 1.88M -14.99%
FLWS 1-800-FLOWERS 5.08 5.34 5.08 5.12 547.2K 0.00%
FMC FMC Corporation 42.45 42.77 41.65 41.86 1.71M -2.06%
FSI Flexible Solutions International, Inc 4.27 4.39 4.27 4.36 6K 0.23%
FSLR First Solar, Inc 137.95 146.93 135.50 143.90 20.61M -17.89%
FTEK Fuel Tech Inc 2.09 2.10 1.97 2.03 142.4K -1.93%
GE General Electric Company 236.73 238.97 234.88 235.75 5.61M -0.33%
GENC Gencor Industries, Inc 14.40 14.40 13.81 14.28 15.4K -1.72%
GFF Griffon Corporation 67.64 68.44 67.15 67.37 243.7K -1.65%
GKOS Glaukos Corp 98.79 101.74 97.54 99.81 813.2K -0.33%
GLW Corning Incorporated 50.56 51.10 50.35 50.48 2.98M -0.59%
GMED Globus Medical Inc 58.48 58.85 57.69 58.14 1.23M -1.22%
GPK Graphic Packaging Holding Company 21.35 21.54 21.20 21.22 3.08M -1.44%
GRWG Growgeneration Corp 1.15 1.16 1.10 1.13 319.1K -2.59%
GTLS Chart Industries, Inc 145.14 147.32 143.16 143.50 789.7K -2.07%
HAE Haemonetics Corporation 69.73 70.10 68.62 69.01 548.1K -1.36%
HAIN The Hain Celestial Group, Inc 1.70 1.73 1.65 1.70 1.41M -0.58%
HESM Hess Midstream Partners LP 39.05 39.46 38.78 38.95 1.3M 0.05%
HOOK Craft Brewers Alliance, Inc 1.44 1.47 1.30 1.31 197.1K -11.49%
HSIC Henry Schein, Inc 70.31 70.94 69.59 70.16 1.84M -0.85%
HYFM Hydrofarm Holdings Group Inc 3.62 3.62 3.25 3.54 3.6K -0.28%
IART Integra LifeSciences Holdings Corp 12.15 12.59 12.01 12.15 1.34M -1.94%
IDA IDACORP, Inc 113.12 113.39 111.12 113.27 660K 0.43%
IESC Integrated Electrical Services, Inc 269.57 275.00 268.86 271.44 140.1K 0.34%
IEX IDEX Corporation 178.75 179.95 175.70 175.99 652.1K -2.18%
ITGR Integer Holdings Corp 117.58 120.00 117.47 119.06 350.2K 0.62%
ITT ITT Corporation 152.19 152.19 149.26 149.82 383.2K -1.39%
IVDA Iveda Solutions Inc 2.04 2.04 1.90 1.90 19.7K -7.77%
JAGX Jaguar Health Inc 3.39 3.47 3.09 3.24 150.7K -6.09%


Plasma Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies