Plant Stocks List
Plant Stocks List is a list of public traded Plant companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Plant Stocks
6/12/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AA |
 |
Alcoa Inc |
68.57 |
70.13 |
67.89 |
68.76 |
2.28M |
-0.33% |
| ACHV |
|
Achieve Life Sciences Inc |
5.73 |
5.97 |
5.49 |
5.52 |
907.2K |
-0.18% |
| ACLS |
|
Axcelis Technologies, Inc |
179.27 |
183.62 |
172.50 |
180.01 |
318.6K |
3.71% |
| ADTN |
|
ADTRAN, Inc |
15.11 |
15.60 |
14.86 |
15.25 |
633K |
0.33% |
| ADTX |
|
Aditx Therapeutics Inc |
0.02 |
0.03 |
0.01 |
0.01 |
1.167B |
0.00% |
| AES |
|
The AES Corporation |
14.67 |
14.71 |
14.66 |
14.68 |
3.9M |
0.07% |
| AGCO |
|
AGCO Corporation |
112.14 |
113.17 |
111.26 |
112.48 |
310.8K |
1.30% |
| AGX |
|
Argan, Inc |
625.99 |
651.90 |
614.50 |
641.82 |
192.2K |
3.05% |
| ALTO |
|
Alto Ingredients Inc |
5.66 |
5.85 |
5.66 |
5.71 |
1.3M |
1.24% |
| AMAT |
|
Applied Materials, Inc |
555.27 |
569.95 |
540.00 |
567.12 |
4.73M |
2.66% |
| AMR |
|
AMR Corporation |
192.91 |
202.28 |
190.38 |
200.82 |
150K |
6.34% |
| AMRC |
|
Ameresco Inc |
27.86 |
28.98 |
27.77 |
28.06 |
203.8K |
0.72% |
| AMSC |
|
American Superconductor Corporation |
39.50 |
40.85 |
38.71 |
40.02 |
451.8K |
1.32% |
| ANDE |
|
The Andersons, Inc |
70.79 |
72.25 |
70.00 |
71.86 |
69.7K |
1.78% |
| ANGO |
|
AngioDynamics, Inc |
12.28 |
12.33 |
11.92 |
12.11 |
128.4K |
0.25% |
| ANIK |
|
Anika Therapeutics, Inc |
14.72 |
14.90 |
14.64 |
14.71 |
16.1K |
0.14% |
| APG |
|
Api Group Corp |
43.00 |
43.15 |
42.11 |
42.33 |
1.44M |
-0.75% |
| ARMK |
|
Aramark Holdings Corp |
55.00 |
55.00 |
54.19 |
54.28 |
719.1K |
-0.46% |
| ASH |
|
Ashland Inc |
66.19 |
66.19 |
64.88 |
64.93 |
451.4K |
-0.92% |
| ASTE |
|
Astec Industries, Inc |
50.63 |
51.82 |
49.85 |
51.28 |
47.8K |
1.83% |
| ATEC |
|
Alphatec Holdings, Inc |
8.12 |
8.31 |
7.95 |
8.28 |
1.13M |
1.72% |
| |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.00 |
1.05 |
1.00 |
1.01 |
187.5K |
-3.81% |
| ATRA |
|
Atara Biotherap |
10.14 |
10.99 |
10.14 |
10.34 |
65.8K |
-1.34% |
| ATRC |
|
AtriCure Inc |
28.47 |
28.91 |
28.17 |
28.80 |
362.9K |
1.37% |
| AVD |
|
American Vanguard Corp |
2.74 |
2.97 |
2.74 |
2.93 |
171.1K |
6.16% |
| AWK |
|
American Water Works Co |
124.74 |
126.54 |
124.19 |
126.29 |
905.1K |
1.50% |
| BCPC |
|
Balchem Corporation |
165.73 |
167.98 |
164.31 |
164.98 |
61.6K |
-0.15% |
| BDX |
|
Becton, Dickinson and Co |
147.94 |
149.00 |
144.40 |
146.27 |
1.02M |
-0.73% |
| BEPC |
|
Brookfield Renewable Corp |
37.57 |
37.81 |
36.34 |
36.48 |
1.06M |
-3.16% |
| BKH |
|
Black Hills Corporation |
71.80 |
73.84 |
71.80 |
73.51 |
329.8K |
2.38% |
| BKR |
|
Michael Baker Corporation |
63.15 |
63.95 |
62.50 |
63.14 |
3.83M |
-0.50% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
31.50 |
31.50 |
29.45 |
30.65 |
4.26M |
0.29% |
| BW |
|
Brush Engineered Material |
15.98 |
16.52 |
15.71 |
16.10 |
1.4M |
1.51% |
| BWXT |
|
Bwx Technologies Inc |
196.20 |
198.61 |
192.92 |
193.45 |
270.7K |
-0.62% |
| BYND |
|
Beyond Meat Inc |
0.70 |
0.71 |
0.68 |
0.69 |
26.31M |
-1.43% |
| CDNA |
|
Caredx Inc |
23.78 |
23.78 |
22.78 |
22.96 |
198.5K |
-2.92% |
| CDZI |
|
Cadiz Inc |
4.03 |
4.13 |
3.98 |
4.00 |
218.8K |
-0.50% |
| CENT |
|
Central Garden & Pet Co |
42.69 |
43.17 |
41.96 |
42.88 |
37.2K |
1.16% |
| CETX |
|
Cemtrex Inc |
4.14 |
4.22 |
3.45 |
3.79 |
114.9K |
-8.01% |
| CLSK |
|
Cleanspark Inc |
16.08 |
17.18 |
15.91 |
16.49 |
16.21M |
2.11% |
| CMC |
|
Commercial Metals Company |
78.83 |
79.84 |
77.33 |
77.75 |
437.9K |
0.00% |
| CMP |
|
Compass Minerals International, Inc |
30.45 |
31.94 |
30.43 |
31.44 |
234.7K |
4.11% |
| CMS |
|
CMS Energy Corporation |
73.16 |
73.71 |
72.96 |
73.56 |
1.2M |
0.99% |
| CNMD |
|
CONMED Corporation |
34.41 |
35.25 |
34.20 |
34.79 |
178.2K |
1.13% |
| CNP |
|
CenterPoint Energy, Inc |
42.75 |
43.05 |
42.58 |
42.89 |
2.35M |
0.78% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
45.44 |
45.79 |
44.68 |
45.30 |
4.44M |
-0.33% |
| CODX |
|
Co-Diagnostics Inc |
4.60 |
4.98 |
3.68 |
4.20 |
380.9K |
-9.68% |
| CREG |
|
China Recycling Energy Corp. |
0.21 |
0.23 |
0.18 |
0.19 |
2.73M |
-13.64% |
| CSBR |
|
Champions Oncolog |
6.85 |
7.00 |
6.34 |
6.50 |
3K |
1.25% |
| CSIQ |
|
Canadian Solar Inc |
15.99 |
17.12 |
15.74 |
16.72 |
1.48M |
6.16% |
| CSX |
|
CSX Corporation |
47.63 |
48.03 |
47.44 |
47.58 |
6.19M |
0.46% |
 |
| CTSO |
|
Cytosorbents Cor |
0.40 |
0.41 |
0.38 |
0.40 |
431K |
2.56% |
| CVI |
|
CVR Energy, Inc |
30.00 |
31.15 |
29.94 |
30.68 |
590.7K |
0.99% |
| CVM |
|
CEL-SCI Corporation |
1.18 |
1.24 |
1.00 |
1.05 |
798.9K |
-4.55% |
| CVV |
|
CVD Equipment Corporation |
6.81 |
7.05 |
6.68 |
6.91 |
74.7K |
0.88% |
| CVX |
|
Chevron Corporation |
185.64 |
188.40 |
183.73 |
187.22 |
3.96M |
0.77% |
| CW |
|
Curtiss-Wright Corp |
766.75 |
768.65 |
753.51 |
758.03 |
87.1K |
0.13% |
| DE |
|
Deere & Company |
568.34 |
578.53 |
567.25 |
577.35 |
469.8K |
1.53% |
| DTE |
|
DTE Energy Company |
146.59 |
148.17 |
146.39 |
147.47 |
568.5K |
1.15% |
| EA |
|
Electronic Arts Inc |
203.25 |
203.50 |
202.50 |
203.23 |
807.2K |
0.09% |
| ELAN |
|
Elanco Animal Health Inc |
23.95 |
24.41 |
23.95 |
24.17 |
2.98M |
0.46% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
3.56 |
3.77 |
3.41 |
3.57 |
1.14M |
0.00% |
| EME |
|
EMCOR Group, Inc |
815.00 |
831.80 |
811.44 |
822.67 |
98.6K |
1.42% |
| EMN |
|
Eastman Chemical Company |
74.34 |
75.67 |
73.59 |
75.21 |
400.7K |
2.66% |
| ENTG |
|
Entegris, Inc |
145.05 |
152.66 |
142.43 |
150.50 |
988.5K |
3.85% |
| ESOA |
|
Energy Services of America Corp |
16.36 |
17.05 |
16.28 |
16.68 |
30K |
1.77% |
| ET |
|
Energy Transfer LP |
19.24 |
19.24 |
18.68 |
19.07 |
7.46M |
1.65% |
| ETR |
|
Entergy Corporation |
110.02 |
111.15 |
110.02 |
111.09 |
1.04M |
1.09% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
12.40 |
13.05 |
12.30 |
13.04 |
767.4K |
4.32% |
| FAF |
|
First American Corporation |
64.65 |
66.49 |
64.38 |
65.73 |
635.5K |
1.36% |
| FCEL |
|
FuelCell Energy, Inc |
17.62 |
18.70 |
16.48 |
16.95 |
5.58M |
-4.07% |
| FLWS |
|
1-800-FLOWERS |
4.28 |
4.41 |
4.24 |
4.32 |
126.2K |
1.89% |
| FMC |
|
FMC Corporation |
11.27 |
12.14 |
11.24 |
11.87 |
2.2M |
5.32% |
| FSI |
|
Flexible Solutions International, Inc |
6.35 |
6.40 |
6.30 |
6.34 |
11.3K |
0.48% |
| FSLR |
|
First Solar, Inc |
273.30 |
279.18 |
266.33 |
267.31 |
975.6K |
-1.42% |
| FTEK |
|
Fuel Tech Inc |
1.35 |
1.39 |
1.34 |
1.35 |
78.1K |
0.75% |
| GE |
|
General Electric Company |
332.36 |
336.88 |
328.47 |
335.30 |
2.1M |
0.75% |
| GENC |
|
Gencor Industries, Inc |
15.01 |
15.08 |
14.74 |
14.92 |
13.6K |
0.20% |
| GFF |
|
Griffon Corporation |
95.92 |
95.92 |
93.64 |
93.67 |
190.1K |
-1.72% |
| GKOS |
|
Glaukos Corp |
124.91 |
128.27 |
122.69 |
126.86 |
349K |
2.13% |
| GLW |
|
Corning Incorporated |
176.00 |
180.77 |
173.41 |
179.40 |
4.07M |
1.61% |
 |
| GMED |
|
Globus Medical Inc |
80.60 |
81.05 |
79.81 |
80.39 |
776K |
-0.17% |
| GPK |
|
Graphic Packaging Holding Company |
10.66 |
10.81 |
10.41 |
10.69 |
3.06M |
0.56% |
| GRWG |
|
Growgeneration Corp |
1.60 |
1.60 |
1.51 |
1.54 |
383.6K |
-1.28% |
| GTLS |
|
Chart Industries, Inc |
206.47 |
206.81 |
206.18 |
206.71 |
339.7K |
0.16% |
| HAE |
|
Haemonetics Corporation |
79.94 |
80.94 |
77.02 |
78.18 |
708.3K |
-2.08% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.66 |
0.67 |
0.63 |
0.63 |
390.6K |
0.00% |
| HESM |
|
Hess Midstream Partners LP |
38.68 |
38.80 |
38.00 |
38.51 |
759.2K |
-0.31% |
| HSIC |
|
Henry Schein, Inc |
80.56 |
82.17 |
79.61 |
81.26 |
602.7K |
1.35% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
0.94 |
1.00 |
0.92 |
0.92 |
13.2K |
-3.16% |
| IART |
|
Integra LifeSciences Holdings Corp |
17.51 |
17.88 |
17.25 |
17.78 |
260.7K |
1.48% |
| IDA |
|
IDACORP, Inc |
142.25 |
144.19 |
141.81 |
142.97 |
155.3K |
0.99% |
| IESC |
|
Integrated Electrical Services, Inc |
740.66 |
766.66 |
739.90 |
749.83 |
137.7K |
2.53% |
| IEX |
|
IDEX Corporation |
218.55 |
219.32 |
216.18 |
218.49 |
161.6K |
0.78% |
| ITGR |
|
Integer Holdings Corp |
91.62 |
92.19 |
90.89 |
91.02 |
73.7K |
-1.20% |
| ITT |
|
ITT Corporation |
187.30 |
189.35 |
185.52 |
189.13 |
689.6K |
2.23% |
| IVDA |
|
Iveda Solutions Inc |
0.29 |
0.30 |
0.26 |
0.29 |
411.6K |
7.41% |
| JAGX |
|
Jaguar Health Inc |
2.88 |
2.95 |
2.61 |
2.67 |
49.4K |
-5.32% |
| JD |
|
Jd.com Inc Ads |
28.40 |
28.78 |
28.40 |
28.57 |
5.57M |
1.82% |
| KHC |
|
Kraft Heinz Company |
24.17 |
24.41 |
24.07 |
24.39 |
5.47M |
0.74% |
Free Dividend Stock Screener
Plasma Stocks
| |