| AA |
 |
Alcoa Inc |
29.05 |
29.49 |
28.61 |
28.72 |
5.19M |
-1.00% |
| ACHV |
|
Achieve Life Sciences Inc |
3.05 |
3.17 |
2.98 |
2.98 |
253.7K |
-3.87% |
| ACLS |
|
Axcelis Technologies, Inc |
68.53 |
69.79 |
68.28 |
68.48 |
468.7K |
-0.70% |
| ADTN |
|
ADTRAN, Inc |
7.67 |
7.86 |
7.62 |
7.80 |
1.13M |
0.91% |
| ADTX |
|
Aditx Therapeutics Inc |
1.39 |
1.42 |
1.38 |
1.40 |
51.6K |
1.45% |
| AES |
|
The AES Corporation |
11.44 |
11.44 |
10.40 |
10.53 |
28.13M |
-8.12% |
| AGCO |
|
AGCO Corporation |
102.65 |
103.34 |
101.90 |
101.99 |
411.2K |
-1.07% |
| AGX |
|
Argan, Inc |
217.18 |
219.07 |
209.11 |
212.82 |
393.6K |
-2.64% |
| ALTO |
|
Alto Ingredients Inc |
1.14 |
1.21 |
1.14 |
1.18 |
323.7K |
0.85% |
| AMAT |
|
Applied Materials, Inc |
176.28 |
178.32 |
174.06 |
174.09 |
6.6M |
-1.39% |
| AMR |
|
AMR Corporation |
113.78 |
118.67 |
111.33 |
112.97 |
220.4K |
-0.11% |
| AMRC |
|
Ameresco Inc |
16.07 |
16.56 |
15.64 |
16.05 |
388.2K |
-2.90% |
| AMSC |
|
American Superconductor Corporation |
29.28 |
30.50 |
29.07 |
29.88 |
1.01M |
0.88% |
| ANDE |
|
The Andersons, Inc |
37.15 |
37.73 |
36.91 |
37.18 |
283.7K |
-0.46% |
| ANGO |
|
AngioDynamics, Inc |
10.72 |
10.76 |
9.69 |
10.16 |
1.12M |
-6.01% |
| ANIK |
|
Anika Therapeutics, Inc |
11.00 |
11.34 |
10.97 |
11.03 |
95.3K |
-0.72% |
| APG |
|
Api Group Corp |
48.44 |
49.03 |
48.39 |
48.89 |
1.03M |
0.49% |
| ARMK |
|
Aramark Holdings Corp |
40.07 |
40.20 |
39.30 |
39.44 |
1.98M |
-2.21% |
| ASH |
|
Ashland Inc |
49.73 |
50.21 |
49.10 |
49.10 |
544.3K |
-2.19% |
| ASTE |
|
Astec Industries, Inc |
40.42 |
40.79 |
39.20 |
39.26 |
110.6K |
-4.03% |
| ATEC |
|
Alphatec Holdings, Inc |
10.90 |
11.19 |
10.81 |
10.85 |
1.29M |
-1.54% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.50 |
1.52 |
1.43 |
1.43 |
241.7K |
-6.54% |
| ATRA |
|
Atara Biotherap |
8.38 |
8.38 |
7.74 |
7.80 |
45.4K |
-9.09% |
| ATRC |
|
AtriCure Inc |
31.93 |
33.10 |
31.69 |
32.60 |
696.9K |
0.90% |
| AVD |
|
American Vanguard Corp |
3.97 |
4.03 |
3.86 |
3.86 |
153.6K |
-3.26% |
| AWK |
|
American Water Works Co |
140.47 |
141.13 |
138.38 |
140.92 |
1.2M |
0.32% |
| BCPC |
|
Balchem Corporation |
158.89 |
160.03 |
158.47 |
159.32 |
149K |
-0.43% |
| BDX |
|
Becton, Dickinson and Co |
171.95 |
171.95 |
169.81 |
169.94 |
3.78M |
-1.26% |
| BEPC |
|
Brookfield Renewable Corp |
32.28 |
32.37 |
31.65 |
31.84 |
932.9K |
-1.97% |
| BKH |
|
Black Hills Corporation |
56.22 |
56.28 |
55.49 |
56.09 |
865.5K |
-0.25% |
| BKR |
|
Michael Baker Corporation |
39.34 |
40.02 |
39.05 |
39.60 |
7.54M |
1.56% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
49.89 |
50.54 |
49.77 |
50.40 |
2.27M |
0.76% |
| BW |
|
Brush Engineered Material |
1.04 |
1.06 |
0.97 |
0.97 |
1.55M |
-7.62% |
| BWXT |
|
Bwx Technologies Inc |
140.49 |
142.13 |
138.13 |
141.12 |
1.63M |
1.04% |
| BYND |
|
Beyond Meat Inc |
3.26 |
3.30 |
3.23 |
3.29 |
1.61M |
-0.30% |
| CASI |
|
Casi Phrmactcls Inc |
1.40 |
2.07 |
1.25 |
1.47 |
847.1K |
10.53% |
| CDNA |
|
Caredx Inc |
19.11 |
19.55 |
18.76 |
19.52 |
1.19M |
2.36% |
| CDZI |
|
Cadiz Inc |
2.80 |
3.02 |
2.80 |
3.00 |
585.3K |
5.63% |
| CENT |
|
Central Garden & Pet Co |
34.37 |
34.78 |
34.06 |
34.25 |
116.4K |
-0.75% |
| CETX |
|
Cemtrex Inc |
1.02 |
1.09 |
1.02 |
1.05 |
373.1K |
2.94% |
| CLSK |
|
Cleanspark Inc |
9.38 |
9.48 |
8.71 |
8.90 |
28.95M |
-7.48% |
| CMC |
|
Commercial Metals Company |
48.24 |
49.58 |
47.92 |
48.96 |
870.3K |
1.14% |
| CMP |
|
Compass Minerals International, Inc |
19.99 |
20.13 |
19.75 |
19.79 |
410.7K |
-1.35% |
| CMS |
|
CMS Energy Corporation |
69.64 |
69.69 |
68.74 |
69.12 |
2.27M |
-0.60% |
| CNMD |
|
CONMED Corporation |
52.75 |
53.13 |
52.07 |
52.24 |
470.2K |
-2.14% |
| CNP |
|
CenterPoint Energy, Inc |
36.04 |
36.08 |
35.59 |
35.72 |
4.91M |
-0.70% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
33.75 |
34.17 |
33.35 |
34.01 |
9.37M |
2.07% |
| CODX |
|
Co-Diagnostics Inc |
0.28 |
0.28 |
0.26 |
0.27 |
444K |
0.00% |
| CREG |
|
China Recycling Energy Corp. |
0.33 |
0.35 |
0.29 |
0.29 |
5.73M |
-19.44% |
| CSBR |
|
Champions Oncolog |
7.71 |
8.32 |
7.66 |
8.05 |
28.5K |
5.78% |
| CSIQ |
|
Canadian Solar Inc |
10.38 |
10.69 |
10.15 |
10.33 |
1.33M |
-6.85% |
| CSX |
|
CSX Corporation |
32.49 |
32.52 |
32.04 |
32.12 |
12.95M |
-1.35% |
| CTSO |
|
Cytosorbents Cor |
1.21 |
1.25 |
1.15 |
1.20 |
75.2K |
-1.64% |
| CVI |
|
CVR Energy, Inc |
27.76 |
28.60 |
27.40 |
28.28 |
1.26M |
2.20% |
| CVM |
|
CEL-SCI Corporation |
2.46 |
2.51 |
2.32 |
2.32 |
81.4K |
-7.20% |
| CVV |
|
CVD Equipment Corporation |
3.11 |
3.11 |
3.00 |
3.00 |
5.9K |
-0.99% |
| CVX |
|
Chevron Corporation |
147.33 |
149.98 |
146.50 |
148.85 |
11.31M |
1.93% |
| CW |
|
Curtiss-Wright Corp |
470.00 |
473.68 |
468.24 |
471.45 |
448.6K |
0.31% |
| DE |
|
Deere & Company |
522.89 |
524.99 |
519.90 |
523.12 |
862.5K |
-0.25% |
| DTE |
|
DTE Energy Company |
132.93 |
133.27 |
131.20 |
131.97 |
2.03M |
-0.89% |
| EA |
|
Electronic Arts Inc |
151.04 |
151.07 |
149.52 |
150.33 |
2.24M |
-0.51% |
| ELAN |
|
Elanco Animal Health Inc |
13.91 |
13.98 |
13.57 |
13.61 |
4.1M |
-2.72% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
2.80 |
2.88 |
2.76 |
2.81 |
214K |
0.36% |
| EME |
|
EMCOR Group, Inc |
483.19 |
486.92 |
479.40 |
481.39 |
567.2K |
-0.91% |
| EMN |
|
Eastman Chemical Company |
76.49 |
76.72 |
75.15 |
75.17 |
1.42M |
-2.43% |
| ENTG |
|
Entegris, Inc |
77.04 |
78.46 |
76.42 |
76.55 |
2.21M |
-2.17% |
| ESOA |
|
Energy Services of America Corp |
10.57 |
10.75 |
10.40 |
10.58 |
140.3K |
0.19% |
| ET |
|
Energy Transfer LP |
18.16 |
18.26 |
17.90 |
17.93 |
12.78M |
-1.21% |
| ETR |
|
Entergy Corporation |
81.53 |
81.62 |
80.68 |
80.98 |
1.91M |
-0.92% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
9.35 |
9.60 |
8.78 |
8.81 |
812.3K |
-1.01% |
| FAF |
|
First American Corporation |
58.25 |
58.44 |
57.24 |
57.67 |
906.1K |
-1.84% |
| FCEL |
|
FuelCell Energy, Inc |
6.80 |
6.86 |
5.87 |
5.90 |
1.88M |
-14.99% |
| FLWS |
|
1-800-FLOWERS |
5.08 |
5.34 |
5.08 |
5.12 |
547.2K |
0.00% |
| FMC |
|
FMC Corporation |
42.45 |
42.77 |
41.65 |
41.86 |
1.71M |
-2.06% |
| FSI |
|
Flexible Solutions International, Inc |
4.27 |
4.39 |
4.27 |
4.36 |
6K |
0.23% |
| FSLR |
|
First Solar, Inc |
137.95 |
146.93 |
135.50 |
143.90 |
20.61M |
-17.89% |
| FTEK |
|
Fuel Tech Inc |
2.09 |
2.10 |
1.97 |
2.03 |
142.4K |
-1.93% |
| GE |
|
General Electric Company |
236.73 |
238.97 |
234.88 |
235.75 |
5.61M |
-0.33% |
| GENC |
|
Gencor Industries, Inc |
14.40 |
14.40 |
13.81 |
14.28 |
15.4K |
-1.72% |
| GFF |
|
Griffon Corporation |
67.64 |
68.44 |
67.15 |
67.37 |
243.7K |
-1.65% |
| GKOS |
|
Glaukos Corp |
98.79 |
101.74 |
97.54 |
99.81 |
813.2K |
-0.33% |
| GLW |
|
Corning Incorporated |
50.56 |
51.10 |
50.35 |
50.48 |
2.98M |
-0.59% |
| GMED |
|
Globus Medical Inc |
58.48 |
58.85 |
57.69 |
58.14 |
1.23M |
-1.22% |
| GPK |
|
Graphic Packaging Holding Company |
21.35 |
21.54 |
21.20 |
21.22 |
3.08M |
-1.44% |
| GRWG |
|
Growgeneration Corp |
1.15 |
1.16 |
1.10 |
1.13 |
319.1K |
-2.59% |
| GTLS |
|
Chart Industries, Inc |
145.14 |
147.32 |
143.16 |
143.50 |
789.7K |
-2.07% |
| HAE |
|
Haemonetics Corporation |
69.73 |
70.10 |
68.62 |
69.01 |
548.1K |
-1.36% |
| HAIN |
|
The Hain Celestial Group, Inc |
1.70 |
1.73 |
1.65 |
1.70 |
1.41M |
-0.58% |
| HESM |
|
Hess Midstream Partners LP |
39.05 |
39.46 |
38.78 |
38.95 |
1.3M |
0.05% |
| HOOK |
|
Craft Brewers Alliance, Inc |
1.44 |
1.47 |
1.30 |
1.31 |
197.1K |
-11.49% |
| HSIC |
|
Henry Schein, Inc |
70.31 |
70.94 |
69.59 |
70.16 |
1.84M |
-0.85% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
3.62 |
3.62 |
3.25 |
3.54 |
3.6K |
-0.28% |
| IART |
|
Integra LifeSciences Holdings Corp |
12.15 |
12.59 |
12.01 |
12.15 |
1.34M |
-1.94% |
| IDA |
|
IDACORP, Inc |
113.12 |
113.39 |
111.12 |
113.27 |
660K |
0.43% |
| IESC |
|
Integrated Electrical Services, Inc |
269.57 |
275.00 |
268.86 |
271.44 |
140.1K |
0.34% |
| IEX |
|
IDEX Corporation |
178.75 |
179.95 |
175.70 |
175.99 |
652.1K |
-2.18% |
| ITGR |
|
Integer Holdings Corp |
117.58 |
120.00 |
117.47 |
119.06 |
350.2K |
0.62% |
| ITT |
|
ITT Corporation |
152.19 |
152.19 |
149.26 |
149.82 |
383.2K |
-1.39% |
| IVDA |
|
Iveda Solutions Inc |
2.04 |
2.04 |
1.90 |
1.90 |
19.7K |
-7.77% |
| JAGX |
|
Jaguar Health Inc |
3.39 |
3.47 |
3.09 |
3.24 |
150.7K |
-6.09% |