| AA |
 |
Alcoa Inc |
66.20 |
68.03 |
62.98 |
63.57 |
3.45M |
-3.58% |
| ACHV |
|
Achieve Life Sciences Inc |
4.18 |
4.25 |
4.05 |
4.17 |
289.2K |
0.72% |
| ACLS |
|
Axcelis Technologies, Inc |
83.91 |
86.00 |
81.37 |
83.20 |
451.5K |
-2.31% |
| ADTN |
|
ADTRAN, Inc |
9.81 |
10.27 |
9.80 |
9.95 |
356.1K |
-0.50% |
| ADTX |
|
Aditx Therapeutics Inc |
2.84 |
3.47 |
1.76 |
1.83 |
933.5K |
-36.68% |
| AES |
|
The AES Corporation |
14.24 |
14.27 |
14.20 |
14.20 |
9.79M |
-0.14% |
| AGCO |
|
AGCO Corporation |
120.49 |
121.00 |
116.73 |
118.58 |
217.9K |
-1.08% |
| AGX |
|
Argan, Inc |
462.62 |
476.00 |
448.33 |
457.86 |
111.5K |
-0.31% |
| ALTO |
|
Alto Ingredients Inc |
4.83 |
4.85 |
4.54 |
4.65 |
1.14M |
-2.11% |
| AMAT |
|
Applied Materials, Inc |
335.93 |
349.25 |
334.98 |
341.54 |
2.67M |
1.27% |
| AMR |
|
AMR Corporation |
190.99 |
192.20 |
184.50 |
187.57 |
100.9K |
-1.01% |
| AMRC |
|
Ameresco Inc |
26.26 |
26.54 |
24.67 |
24.73 |
362.5K |
-5.90% |
| AMSC |
|
American Superconductor Corporation |
29.44 |
31.19 |
29.03 |
31.03 |
569.8K |
6.05% |
| ANDE |
|
The Andersons, Inc |
71.59 |
73.55 |
69.10 |
70.73 |
250K |
-0.79% |
| ANGO |
|
AngioDynamics, Inc |
10.78 |
10.85 |
10.49 |
10.61 |
158.6K |
-1.03% |
| ANIK |
|
Anika Therapeutics, Inc |
14.30 |
14.59 |
14.11 |
14.22 |
47K |
-0.56% |
| APG |
|
Api Group Corp |
40.83 |
41.33 |
39.58 |
39.91 |
1.76M |
-2.13% |
| ARMK |
|
Aramark Holdings Corp |
40.30 |
40.69 |
39.95 |
40.02 |
1.94M |
0.05% |
| ASH |
|
Ashland Inc |
51.34 |
51.58 |
49.70 |
49.98 |
278.7K |
-1.94% |
| ASTE |
|
Astec Industries, Inc |
54.58 |
54.82 |
52.25 |
52.83 |
129.5K |
-1.62% |
| ATEC |
|
Alphatec Holdings, Inc |
12.56 |
12.71 |
12.20 |
12.29 |
1.88M |
-1.76% |
| |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.15 |
1.20 |
1.10 |
1.13 |
136.9K |
0.00% |
| ATRA |
|
Atara Biotherap |
6.73 |
7.00 |
6.21 |
6.49 |
139.8K |
-5.94% |
| ATRC |
|
AtriCure Inc |
29.44 |
30.53 |
29.00 |
29.86 |
696.2K |
1.15% |
| AVD |
|
American Vanguard Corp |
4.20 |
4.26 |
3.97 |
4.05 |
258.8K |
-2.88% |
| AWK |
|
American Water Works Co |
139.83 |
140.63 |
138.31 |
139.74 |
623.2K |
1.08% |
| BCPC |
|
Balchem Corporation |
171.83 |
173.02 |
167.63 |
169.19 |
36.9K |
-0.66% |
| BDX |
|
Becton, Dickinson and Co |
161.31 |
162.41 |
158.93 |
159.34 |
1.29M |
-0.19% |
| BEPC |
|
Brookfield Renewable Corp |
40.65 |
42.09 |
38.89 |
39.23 |
1.6M |
-3.47% |
| BKH |
|
Black Hills Corporation |
71.71 |
73.07 |
70.80 |
72.45 |
786.1K |
2.56% |
| BKR |
|
Michael Baker Corporation |
55.81 |
56.50 |
54.08 |
54.25 |
8.41M |
-2.95% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
38.73 |
38.73 |
37.44 |
38.19 |
1.08M |
-0.62% |
| BW |
|
Brush Engineered Material |
12.97 |
13.30 |
10.18 |
10.51 |
8.4M |
-19.46% |
| BWXT |
|
Bwx Technologies Inc |
197.91 |
200.62 |
188.84 |
194.14 |
769.6K |
-1.86% |
| BYND |
|
Beyond Meat Inc |
0.75 |
0.79 |
0.74 |
0.76 |
26.07M |
4.11% |
| CDNA |
|
Caredx Inc |
16.40 |
17.10 |
16.40 |
17.02 |
251.8K |
3.47% |
| CDZI |
|
Cadiz Inc |
5.20 |
5.37 |
5.10 |
5.13 |
268.3K |
-1.54% |
| CENT |
|
Central Garden & Pet Co |
36.75 |
36.94 |
36.08 |
36.76 |
35.8K |
0.55% |
| CETX |
|
Cemtrex Inc |
0.79 |
0.79 |
0.75 |
0.76 |
441.7K |
-1.30% |
| CLSK |
|
Cleanspark Inc |
9.67 |
10.38 |
9.59 |
9.77 |
20.27M |
2.30% |
| CMC |
|
Commercial Metals Company |
61.81 |
63.03 |
60.72 |
61.05 |
727.9K |
-1.15% |
| CMP |
|
Compass Minerals International, Inc |
22.45 |
22.65 |
21.26 |
21.98 |
422.7K |
-3.26% |
| CMS |
|
CMS Energy Corporation |
77.60 |
78.24 |
77.24 |
77.84 |
631K |
1.41% |
| CNMD |
|
CONMED Corporation |
36.48 |
37.39 |
36.39 |
37.28 |
138.3K |
1.53% |
| CNP |
|
CenterPoint Energy, Inc |
43.85 |
44.07 |
43.63 |
44.01 |
1.87M |
1.41% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
48.76 |
48.99 |
47.72 |
48.44 |
8.59M |
-0.25% |
| CODX |
|
Co-Diagnostics Inc |
3.35 |
3.79 |
2.55 |
2.80 |
805.5K |
6.46% |
| CREG |
|
China Recycling Energy Corp. |
1.20 |
1.30 |
1.19 |
1.22 |
117.5K |
-1.61% |
| CSBR |
|
Champions Oncolog |
5.51 |
6.23 |
5.50 |
6.09 |
18.8K |
6.10% |
| CSIQ |
|
Canadian Solar Inc |
18.03 |
19.26 |
17.91 |
18.41 |
980.7K |
2.11% |
| CSX |
|
CSX Corporation |
39.17 |
39.74 |
38.97 |
39.31 |
7.88M |
0.23% |
 |
| CTSO |
|
Cytosorbents Cor |
0.72 |
0.74 |
0.68 |
0.71 |
27.7K |
-4.05% |
| CVI |
|
CVR Energy, Inc |
28.28 |
28.83 |
27.91 |
28.57 |
374.4K |
-0.66% |
| CVM |
|
CEL-SCI Corporation |
3.96 |
3.96 |
3.45 |
3.52 |
35.4K |
0.00% |
| CVV |
|
CVD Equipment Corporation |
4.29 |
4.29 |
3.96 |
4.05 |
21.4K |
-2.64% |
| CVX |
|
Chevron Corporation |
197.51 |
198.27 |
194.69 |
196.84 |
7.34M |
-0.07% |
| CW |
|
Curtiss-Wright Corp |
680.00 |
695.46 |
640.00 |
655.53 |
271.8K |
-3.69% |
| DE |
|
Deere & Company |
586.06 |
589.67 |
571.60 |
577.74 |
911.7K |
-1.38% |
| DTE |
|
DTE Energy Company |
148.67 |
150.06 |
147.70 |
149.59 |
470K |
1.37% |
| EA |
|
Electronic Arts Inc |
199.09 |
199.98 |
198.77 |
199.24 |
732.1K |
0.08% |
| ELAN |
|
Elanco Animal Health Inc |
22.78 |
23.16 |
22.42 |
22.96 |
1.75M |
1.23% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
2.78 |
2.88 |
2.66 |
2.70 |
501.2K |
-0.74% |
| EME |
|
EMCOR Group, Inc |
719.99 |
727.65 |
707.65 |
709.73 |
140.6K |
-0.11% |
| EMN |
|
Eastman Chemical Company |
70.42 |
72.28 |
69.18 |
69.20 |
783.2K |
-1.97% |
| ENTG |
|
Entegris, Inc |
111.45 |
113.09 |
107.48 |
108.28 |
1.78M |
-1.55% |
| ESOA |
|
Energy Services of America Corp |
12.78 |
12.91 |
12.35 |
12.56 |
134.6K |
-1.95% |
| ET |
|
Energy Transfer LP |
18.65 |
18.83 |
18.49 |
18.76 |
15.68M |
1.08% |
| ETR |
|
Entergy Corporation |
105.48 |
106.62 |
103.61 |
105.56 |
797.7K |
1.00% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
14.07 |
14.25 |
12.90 |
13.20 |
670.8K |
-5.92% |
| FAF |
|
First American Corporation |
64.38 |
65.80 |
63.95 |
65.66 |
665.3K |
3.56% |
| FCEL |
|
FuelCell Energy, Inc |
6.99 |
7.15 |
6.60 |
6.62 |
968.5K |
-5.29% |
| FLWS |
|
1-800-FLOWERS |
3.27 |
3.37 |
3.26 |
3.28 |
168.8K |
0.31% |
| FMC |
|
FMC Corporation |
14.33 |
14.80 |
14.03 |
14.03 |
1.75M |
-2.09% |
| FSI |
|
Flexible Solutions International, Inc |
5.49 |
5.80 |
5.49 |
5.51 |
9.8K |
-3.33% |
| FSLR |
|
First Solar, Inc |
199.00 |
201.99 |
193.76 |
196.04 |
510.9K |
-0.77% |
| FTEK |
|
Fuel Tech Inc |
1.28 |
1.28 |
1.22 |
1.27 |
117.1K |
-0.78% |
| GE |
|
General Electric Company |
305.73 |
309.51 |
299.05 |
299.73 |
3.78M |
-2.27% |
| GENC |
|
Gencor Industries, Inc |
15.28 |
15.38 |
14.49 |
14.78 |
14K |
-1.73% |
| GFF |
|
Griffon Corporation |
70.41 |
71.20 |
69.08 |
70.82 |
134.8K |
1.08% |
| GKOS |
|
Glaukos Corp |
98.43 |
100.73 |
95.87 |
97.08 |
364.6K |
-0.73% |
| GLW |
|
Corning Incorporated |
128.09 |
133.24 |
127.54 |
129.12 |
4.11M |
-0.50% |
 |
| GMED |
|
Globus Medical Inc |
84.61 |
86.75 |
84.46 |
84.78 |
767K |
0.32% |
| GPK |
|
Graphic Packaging Holding Company |
9.87 |
9.92 |
9.58 |
9.72 |
5.66M |
-1.02% |
| GRWG |
|
Growgeneration Corp |
1.09 |
1.11 |
1.06 |
1.07 |
151.9K |
-1.83% |
| GTLS |
|
Chart Industries, Inc |
206.90 |
207.00 |
206.36 |
206.78 |
1.77M |
-0.06% |
| HAE |
|
Haemonetics Corporation |
59.20 |
60.43 |
58.92 |
59.91 |
337K |
0.69% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.62 |
0.67 |
0.61 |
0.67 |
812K |
8.06% |
| HESM |
|
Hess Midstream Partners LP |
38.83 |
39.47 |
38.83 |
38.99 |
659.3K |
0.18% |
| HSIC |
|
Henry Schein, Inc |
75.76 |
75.89 |
74.64 |
75.57 |
538.8K |
0.80% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
1.25 |
1.27 |
1.12 |
1.21 |
61.8K |
-2.42% |
| IART |
|
Integra LifeSciences Holdings Corp |
9.21 |
9.38 |
9.08 |
9.24 |
401.4K |
0.76% |
| IDA |
|
IDACORP, Inc |
141.40 |
142.88 |
141.28 |
142.40 |
120.6K |
0.99% |
| IESC |
|
Integrated Electrical Services, Inc |
444.35 |
447.12 |
428.80 |
442.76 |
73.6K |
1.67% |
| IEX |
|
IDEX Corporation |
189.63 |
189.63 |
185.59 |
188.21 |
246.5K |
0.05% |
| ITGR |
|
Integer Holdings Corp |
82.91 |
86.62 |
82.91 |
82.97 |
504.6K |
-0.42% |
| ITT |
|
ITT Corporation |
188.36 |
189.54 |
182.81 |
187.84 |
599K |
0.69% |
| IVDA |
|
Iveda Solutions Inc |
0.32 |
0.34 |
0.29 |
0.30 |
1.03M |
-6.25% |
| JAGX |
|
Jaguar Health Inc |
0.54 |
0.56 |
0.49 |
0.50 |
415.8K |
-9.09% |
| JD |
|
Jd.com Inc Ads |
28.01 |
28.52 |
27.97 |
28.32 |
7.92M |
1.36% |
| KHC |
|
Kraft Heinz Company |
22.32 |
22.71 |
22.29 |
22.59 |
14.33M |
1.16% |