| AA |
 |
Alcoa Inc |
37.02 |
37.04 |
35.36 |
35.78 |
6.73M |
-4.82% |
| ACHV |
|
Achieve Life Sciences Inc |
4.35 |
4.51 |
4.30 |
4.40 |
481.1K |
0.46% |
| ACLS |
|
Axcelis Technologies, Inc |
80.90 |
82.35 |
79.58 |
80.53 |
444.1K |
-1.25% |
| ADTN |
|
ADTRAN, Inc |
7.41 |
7.52 |
7.25 |
7.33 |
1.22M |
-1.74% |
| ADTX |
|
Aditx Therapeutics Inc |
4.66 |
4.85 |
4.23 |
4.24 |
71.8K |
-12.40% |
| AES |
|
The AES Corporation |
13.84 |
14.18 |
13.80 |
13.92 |
7.68M |
0.58% |
| AGCO |
|
AGCO Corporation |
104.48 |
104.48 |
102.52 |
102.70 |
418.3K |
-1.69% |
| AGX |
|
Argan, Inc |
351.86 |
364.59 |
341.30 |
346.35 |
236.1K |
-1.38% |
| ALTO |
|
Alto Ingredients Inc |
2.09 |
2.12 |
1.92 |
1.99 |
2.07M |
-2.45% |
| AMAT |
|
Applied Materials, Inc |
224.20 |
231.71 |
223.26 |
228.71 |
8.71M |
1.17% |
| AMR |
|
AMR Corporation |
157.37 |
164.00 |
155.64 |
159.51 |
220.8K |
0.66% |
| AMRC |
|
Ameresco Inc |
31.91 |
32.01 |
30.59 |
31.08 |
395.5K |
-3.33% |
| AMSC |
|
American Superconductor Corporation |
33.74 |
34.01 |
31.69 |
32.13 |
971.7K |
-5.08% |
| ANDE |
|
The Andersons, Inc |
49.35 |
49.56 |
48.90 |
49.03 |
261.4K |
-0.55% |
| ANGO |
|
AngioDynamics, Inc |
12.14 |
12.25 |
11.85 |
11.91 |
283.3K |
-1.57% |
| ANIK |
|
Anika Therapeutics, Inc |
9.99 |
10.01 |
9.54 |
9.65 |
257.3K |
-3.40% |
| APG |
|
Api Group Corp |
37.35 |
37.91 |
36.81 |
37.40 |
5.8M |
0.13% |
| ARMK |
|
Aramark Holdings Corp |
35.83 |
37.48 |
35.07 |
36.04 |
9.31M |
-5.26% |
| ASH |
|
Ashland Inc |
51.60 |
51.70 |
49.54 |
49.60 |
888.1K |
-3.71% |
| ASTE |
|
Astec Industries, Inc |
43.69 |
43.94 |
42.26 |
42.32 |
258K |
-3.18% |
| ATEC |
|
Alphatec Holdings, Inc |
19.52 |
19.94 |
19.42 |
19.87 |
1.68M |
0.71% |
| |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.28 |
1.60 |
1.28 |
1.46 |
1.54M |
14.96% |
| ATRA |
|
Atara Biotherap |
13.65 |
13.73 |
12.78 |
13.10 |
99.3K |
-6.89% |
| ATRC |
|
AtriCure Inc |
32.60 |
33.98 |
32.14 |
33.12 |
667.9K |
0.64% |
| AVD |
|
American Vanguard Corp |
5.03 |
5.08 |
4.79 |
4.80 |
198.5K |
-5.51% |
| AWK |
|
American Water Works Co |
132.31 |
133.26 |
131.46 |
132.68 |
2.07M |
0.79% |
| BCpC |
|
Balchem Corporation |
24.30 |
24.38 |
23.74 |
23.93 |
29K |
-1.28% |
| BDX |
|
Becton, Dickinson and Co |
192.25 |
195.28 |
190.17 |
190.98 |
3.03M |
-1.07% |
| BEPC |
|
Brookfield Renewable Corp |
42.24 |
43.01 |
42.06 |
42.59 |
1.15M |
0.83% |
| BKH |
|
Black Hills Corporation |
69.32 |
70.52 |
69.16 |
69.54 |
1.61M |
-0.56% |
| BKR |
|
Michael Baker Corporation |
48.87 |
49.53 |
47.56 |
47.88 |
5.7M |
-1.74% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
43.02 |
43.36 |
41.53 |
41.84 |
1.76M |
-3.13% |
| BW |
|
Brush Engineered Material |
6.52 |
6.75 |
6.22 |
6.41 |
3.34M |
-3.90% |
| BWXT |
|
Bwx Technologies Inc |
179.44 |
181.01 |
173.27 |
176.18 |
1.38M |
-1.12% |
| BYND |
|
Beyond Meat Inc |
1.12 |
1.13 |
1.00 |
1.04 |
61.02M |
-4.59% |
| CASI |
|
Casi Phrmactcls Inc |
1.27 |
1.27 |
1.12 |
1.19 |
54.6K |
-6.30% |
| CDNA |
|
Caredx Inc |
15.82 |
15.91 |
15.15 |
15.51 |
928K |
-2.70% |
| CDZI |
|
Cadiz Inc |
5.84 |
6.01 |
5.47 |
5.67 |
4.31M |
8.62% |
| CENT |
|
Central Garden & Pet Co |
31.68 |
31.74 |
31.00 |
31.04 |
61.1K |
-2.05% |
| CETX |
|
Cemtrex Inc |
3.34 |
3.35 |
3.07 |
3.20 |
69K |
-3.03% |
| CLSK |
|
Cleanspark Inc |
10.71 |
11.14 |
10.36 |
10.61 |
28.22M |
-3.37% |
| CMC |
|
Commercial Metals Company |
58.50 |
60.24 |
58.06 |
58.83 |
891.6K |
-0.27% |
| CMP |
|
Compass Minerals International, Inc |
17.80 |
17.95 |
17.06 |
17.17 |
330K |
-3.49% |
| CMS |
|
CMS Energy Corporation |
74.37 |
74.55 |
73.96 |
74.46 |
1.57M |
0.72% |
| CNMD |
|
CONMED Corporation |
42.13 |
42.27 |
41.48 |
41.63 |
475.3K |
-1.00% |
| CNP |
|
CenterPoint Energy, Inc |
39.89 |
40.31 |
39.80 |
40.18 |
4.86M |
1.06% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
33.44 |
33.96 |
33.24 |
33.33 |
10.7M |
-0.71% |
| CODX |
|
Co-Diagnostics Inc |
0.34 |
0.35 |
0.31 |
0.32 |
1.11M |
-5.88% |
| CREG |
|
China Recycling Energy Corp. |
1.31 |
1.50 |
1.31 |
1.42 |
67.1K |
4.41% |
| CSBR |
|
Champions Oncolog |
6.91 |
6.91 |
6.68 |
6.75 |
9.7K |
-0.74% |
| CSIQ |
|
Canadian Solar Inc |
31.73 |
31.79 |
28.16 |
28.47 |
10.51M |
-15.22% |
 |
| CSX |
|
CSX Corporation |
34.90 |
34.92 |
33.98 |
34.01 |
17.85M |
-2.55% |
| CTSO |
|
Cytosorbents Cor |
0.66 |
0.70 |
0.66 |
0.66 |
81.5K |
0.00% |
| CVI |
|
CVR Energy, Inc |
36.89 |
37.53 |
35.89 |
36.29 |
926.6K |
-2.26% |
| CVM |
|
CEL-SCI Corporation |
6.59 |
6.75 |
6.36 |
6.50 |
52.5K |
-2.40% |
| CVV |
|
CVD Equipment Corporation |
3.55 |
3.57 |
3.40 |
3.43 |
39.7K |
-3.65% |
| CVX |
|
Chevron Corporation |
157.72 |
157.89 |
154.44 |
154.82 |
8.73M |
-1.78% |
| CW |
|
Curtiss-Wright Corp |
553.13 |
559.57 |
539.67 |
543.73 |
239.5K |
-1.31% |
| DE |
|
Deere & Company |
475.27 |
479.76 |
473.11 |
475.98 |
1.32M |
-0.05% |
| DTE |
|
DTE Energy Company |
137.64 |
138.28 |
137.03 |
137.60 |
1.34M |
0.36% |
| EA |
|
Electronic Arts Inc |
201.42 |
201.50 |
200.71 |
200.77 |
2.94M |
-0.16% |
| ELAN |
|
Elanco Animal Health Inc |
21.05 |
21.70 |
20.95 |
21.42 |
3.81M |
1.56% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
1.80 |
1.82 |
1.60 |
1.62 |
2.98M |
-8.47% |
| EME |
|
EMCOR Group, Inc |
620.64 |
626.88 |
606.66 |
611.40 |
378.7K |
-1.36% |
| EMN |
|
Eastman Chemical Company |
60.18 |
60.26 |
57.40 |
57.49 |
1.97M |
-4.55% |
| ENTG |
|
Entegris, Inc |
77.43 |
78.00 |
73.06 |
74.79 |
3.82M |
-4.47% |
| ESOA |
|
Energy Services of America Corp |
10.06 |
10.25 |
9.65 |
9.81 |
205.8K |
-2.87% |
| ET |
|
Energy Transfer LP |
16.99 |
17.11 |
16.89 |
16.94 |
11.8M |
-0.41% |
| ETR |
|
Entergy Corporation |
95.45 |
96.38 |
94.75 |
95.54 |
2.95M |
0.50% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
11.69 |
13.29 |
11.55 |
13.14 |
1.38M |
13.37% |
| FAF |
|
First American Corporation |
63.58 |
63.58 |
61.95 |
62.03 |
636.3K |
-2.65% |
| FCEL |
|
FuelCell Energy, Inc |
6.96 |
7.10 |
6.52 |
6.58 |
2.21M |
-6.53% |
| FLWS |
|
1-800-FLOWERS |
3.15 |
3.23 |
3.08 |
3.20 |
789.4K |
0.31% |
| FMC |
|
FMC Corporation |
13.69 |
13.90 |
12.94 |
12.95 |
6M |
-6.83% |
| FSI |
|
Flexible Solutions International, Inc |
7.60 |
7.90 |
7.05 |
7.06 |
175.2K |
-14.73% |
| FSLR |
|
First Solar, Inc |
251.35 |
258.00 |
250.25 |
253.54 |
1.48M |
0.18% |
| FTEK |
|
Fuel Tech Inc |
1.84 |
1.89 |
1.75 |
1.79 |
228.4K |
-2.72% |
| GE |
|
General Electric Company |
306.82 |
308.82 |
298.55 |
300.13 |
3.08M |
-1.54% |
| GENC |
|
Gencor Industries, Inc |
13.40 |
13.58 |
13.04 |
13.16 |
29.1K |
-3.87% |
| GFF |
|
Griffon Corporation |
69.87 |
69.96 |
66.58 |
66.79 |
417.9K |
-4.41% |
| GKOS |
|
Glaukos Corp |
89.51 |
92.60 |
88.28 |
88.40 |
884.1K |
-1.76% |
 |
| GLW |
|
Corning Incorporated |
81.61 |
82.80 |
80.22 |
81.06 |
7.24M |
-1.23% |
| GMED |
|
Globus Medical Inc |
84.91 |
84.96 |
82.67 |
83.64 |
1.55M |
-0.99% |
| GPK |
|
Graphic Packaging Holding Company |
15.94 |
15.94 |
15.44 |
15.55 |
3.81M |
-3.30% |
| GRWG |
|
Growgeneration Corp |
1.62 |
1.64 |
1.53 |
1.55 |
347.9K |
-6.06% |
| GTLS |
|
Chart Industries, Inc |
203.36 |
203.90 |
203.32 |
203.54 |
610.6K |
0.00% |
| HAE |
|
Haemonetics Corporation |
74.00 |
75.09 |
73.04 |
74.32 |
919K |
1.10% |
| HAIN |
|
The Hain Celestial Group, Inc |
1.37 |
1.37 |
1.25 |
1.26 |
1.01M |
-8.03% |
| HESM |
|
Hess Midstream Partners LP |
33.37 |
33.71 |
32.51 |
32.57 |
1.52M |
-2.34% |
| HSIC |
|
Henry Schein, Inc |
71.30 |
72.09 |
70.77 |
71.25 |
1.27M |
-0.24% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
1.75 |
1.78 |
1.67 |
1.68 |
26.2K |
-7.18% |
| IART |
|
Integra LifeSciences Holdings Corp |
11.89 |
11.91 |
11.51 |
11.73 |
947.8K |
-0.34% |
| IDA |
|
IDACORP, Inc |
128.64 |
129.59 |
127.65 |
127.83 |
267.8K |
-0.40% |
| IESC |
|
Integrated Electrical Services, Inc |
363.17 |
371.27 |
353.06 |
359.63 |
102.3K |
-1.45% |
| IEX |
|
IDEX Corporation |
164.62 |
165.45 |
162.27 |
162.76 |
513.3K |
-1.05% |
| ITGR |
|
Integer Holdings Corp |
69.32 |
69.32 |
67.08 |
67.10 |
543.3K |
-3.47% |
| ITT |
|
ITT Corporation |
184.68 |
185.54 |
181.11 |
182.16 |
423.4K |
-1.42% |
| IVDA |
|
Iveda Solutions Inc |
0.81 |
0.82 |
0.73 |
0.77 |
103.9K |
-3.75% |
| JAGX |
|
Jaguar Health Inc |
1.77 |
1.98 |
1.75 |
1.81 |
197.3K |
1.12% |
| JD |
|
Jd.com Inc Ads |
29.43 |
30.15 |
29.37 |
29.54 |
16.37M |
0.72% |