Stock Screener Free Signup



Plant Stocks List

Plant Stocks List is a list of public traded Plant companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AA 34.81 35.74 33.55 33.66 9019100 -5.00% AA Stock Predictions
ACHV 3.27 3.45 3.23 3.30 17100 0.30% ACHV Stock Predictions
ACLS 60.62 62.65 59.04 60.56 627600 -3.29% ACLS Stock Predictions
ADES 2.75 2.87 2.73 2.73 68400 -2.15% ADES Stock Predictions
ADTN 19.35 20.01 19.20 19.58 571300 1.29% ADTN Stock Predictions
ADTX 3.27 3.75 3.15 3.39 3971400 0.30% ADTX Stock Predictions
AERI 15.11 15.13 15.09 15.13 858900 0.07% AERI Stock Predictions
AES 22.81 23.02 22.56 22.60 8481400 -0.66% AES Stock Predictions
AESC 88.04 88.90 87.67 88.37 80200 -0.34% AESC Stock Predictions
AGCO 96.71 97.75 94.37 96.17 785000 -0.45% AGCO Stock Predictions
AGE 0.57 0.63 0.56 0.56 13200 -8.20% AGE Stock Predictions
AGFS 1.56 1.59 1.50 1.50 14300 -4.46% AGFS Stock Predictions
AGX 32.11 33.20 32.11 32.17 115500 -0.43% AGX Stock Predictions
AKU 1.65 1.82 1.65 1.71 28500 3.01% AKU Stock Predictions
ALIM 5.15 5.20 5.08 5.08 4800 -3.24% ALIM Stock Predictions
ALTO 3.69 3.80 3.64 3.64 954800 -2.15% ALTO Stock Predictions
AMAT 81.93 84.46 81.53 81.93 9049500 -2.95% AMAT Stock Predictions
AMR 135.25 140.23 134.40 136.84 292500 -0.39% AMR Stock Predictions
AMRC 63.96 68.67 63.31 66.48 274200 4.18% AMRC Stock Predictions
AMSC 4.49 4.58 4.34 4.38 134400 -1.57% AMSC Stock Predictions
ANDE 30.44 31.85 30.44 31.03 416100 1.01% ANDE Stock Predictions
ANGO 20.68 21.48 20.44 20.46 230100 -0.53% ANGO Stock Predictions
ANIK 23.23 24.30 23.23 23.80 170100 1.67% ANIK Stock Predictions
APG 13.61 13.95 13.26 13.27 916500 -2.93% APG Stock Predictions
ARMK 31.07 31.95 30.72 31.20 2224700 -0.51% ARMK Stock Predictions
ASH 94.19 95.83 93.40 94.97 365000 1.05% ASH Stock Predictions
ASTE 31.89 33.38 31.10 31.19 167400 -2.07% ASTE Stock Predictions
ATEC 8.53 9.18 8.53 8.74 1240900 0.34% ATEC Stock Predictions
ATNM 7.19 7.63 7.11 7.38 134600 2.50% ATNM Stock Predictions
ATRA 3.56 3.97 3.56 3.78 1384800 4.13% ATRA Stock Predictions
ATRC 39.77 41.06 39.07 39.10 298000 -1.11% ATRC Stock Predictions
AUMN 0.24 0.26 0.24 0.26 439400 4.00% AUMN Stock Predictions
AVD 18.59 19.07 18.49 18.70 324900 0.38% AVD Stock Predictions
AWK 134.46 134.63 129.91 130.16 1380100 -2.28% AWK Stock Predictions
AZRE 5.21 5.66 5.21 5.54 473900 2.97% AZRE Stock Predictions
AZYO 7.28 7.28 6.61 7.20 5800 7.46% AZYO Stock Predictions
BCPC 121.82 125.08 121.04 121.58 116200 -0.16% BCPC Stock Predictions
BDX 227.13 228.63 222.61 222.83 1619700 -1.45% BDX Stock Predictions
BDXB 47.41 47.50 46.75 47.14 248700 -0.30% BDXB Stock Predictions
BEPC 32.34 33.13 32.13 32.68 962400 1.24% BEPC Stock Predictions
BKH 69.58 69.58 67.64 67.73 536700 -2.05% BKH Stock Predictions
BKR 20.99 21.24 20.85 20.96 8438500 -0.76% BKR Stock Predictions
BLCM 1.26 1.26 1.19 1.20 7200 1.69% BLCM Stock Predictions
BSY 31.28 31.93 30.53 30.59 672400 -2.21% BSY Stock Predictions
BW 6.55 6.76 6.37 6.38 396700 -2.60% BW Stock Predictions
BWXT 50.51 51.47 50.32 50.37 398400 -0.94% BWXT Stock Predictions
BYND 14.54 14.77 14.12 14.17 2265200 -1.80% BYND Stock Predictions
CASI 2.66 2.77 2.60 2.60 23300 -2.99% CASI Stock Predictions
CDNA 17.14 17.77 16.96 17.02 745800 -0.47% CDNA Stock Predictions
CDZI 2.08 2.08 1.90 1.90 165000 -6.86% CDZI Stock Predictions
CECE 8.91 9.01 8.64 8.85 516000 -0.78% CECE Stock Predictions
CEIX 64.45 65.67 63.16 64.32 672700 -1.56% CEIX Stock Predictions
CENT 35.86 36.85 35.62 36.04 77200 0.03% CENT Stock Predictions
CETX 0.22 0.23 0.21 0.21 52400 0.00% CETX Stock Predictions
CFMS 0.22 0.22 0.19 0.19 380500 -9.52% CFMS Stock Predictions
CLSK 3.17 3.44 3.17 3.18 2345700 -0.93% CLSK Stock Predictions
CLXT 0.18 0.18 0.17 0.17 91100 -5.56% CLXT Stock Predictions
CMC 35.39 36.56 35.22 35.48 1077400 -0.92% CMC Stock Predictions
CMP 38.21 39.63 37.86 38.53 479600 0.10% CMP Stock Predictions
CMS 60.17 60.34 58.04 58.24 3710200 -2.49% CMS Stock Predictions
CNMD 82.15 83.66 80.02 80.17 393100 -2.22% CNMD Stock Predictions
CNP 28.97 29.15 28.07 28.18 9062300 -2.29% CNP Stock Predictions
CNQ 46.33 47.46 45.82 46.57 2080900 -0.34% CNQ Stock Predictions
CODX 3.19 3.36 3.19 3.21 236400 0.94% CODX Stock Predictions
CREG 3.17 3.22 3.07 3.22 1000 -1.83% CREG Stock Predictions
CSBR 7.62 7.74 7.50 7.50 7300 -0.40% CSBR Stock Predictions
CSIQ 36.98 38.43 36.73 37.25 1217000 0.03% CSIQ Stock Predictions
CSX 27.16 27.26 26.61 26.64 24138600 -2.02% CSX Stock Predictions
CTSO 1.34 1.52 1.33 1.36 44900 3.03% CTSO Stock Predictions
CVI 28.55 29.87 28.28 28.98 713600 0.69% CVI Stock Predictions
CVM 3.47 3.53 3.09 3.09 228500 -10.43% CVM Stock Predictions
CVV 5.08 5.29 5.08 5.20 7500 0.00% CVV Stock Predictions
CVX 144.03 145.14 142.49 143.67 9397500 -0.76% CVX Stock Predictions
CW 140.41 142.51 139.06 139.16 285500 -0.68% CW Stock Predictions
DCP 37.40 37.81 37.37 37.57 704900 0.56% DCP Stock Predictions
DE 338.76 341.06 333.66 333.89 1695600 -2.09% DE Stock Predictions
DTE 118.85 119.34 115.04 115.05 2391500 -2.68% DTE Stock Predictions
DYNT 0.52 0.52 0.50 0.50 9800 -3.85% DYNT Stock Predictions
EA 117.70 118.51 115.55 115.71 2189200 -1.50% EA Stock Predictions
ELAN 12.63 13.01 12.39 12.41 4123300 -1.97% ELAN Stock Predictions
ELDN 2.71 2.86 2.66 2.76 5700 -0.36% ELDN Stock Predictions
EME 116.27 118.30 115.30 115.48 303900 -0.41% EME Stock Predictions
EMN 70.88 72.55 70.49 71.05 1175900 0.34% EMN Stock Predictions
ENLC 8.82 9.06 8.77 8.89 4580900 -0.45% ENLC Stock Predictions
ENTG 86.12 86.23 82.50 83.02 2193800 -5.50% ENTG Stock Predictions
ESOA 2.87 2.99 2.81 2.86 29400 -1.04% ESOA Stock Predictions
ET 10.91 11.16 10.77 11.03 18926600 0.55% ET Stock Predictions
ETR 103.65 103.79 100.48 100.63 1690800 -1.95% ETR Stock Predictions
EVA 61.74 62.81 59.99 60.06 545700 -2.45% EVA Stock Predictions
EXTN 4.09 4.23 4.06 4.16 90800 -0.48% EXTN Stock Predictions
EYPT 7.43 8.25 7.35 7.91 235600 7.04% EYPT Stock Predictions
FAF 46.27 46.92 46.05 46.10 768700 0.26% FAF Stock Predictions
FCEL 3.39 3.57 3.35 3.41 9329800 0.59% FCEL Stock Predictions
FLWS 6.39 6.65 6.25 6.49 1049800 0.31% FLWS Stock Predictions
FMC 106.02 107.34 105.47 105.70 1387600 -0.57% FMC Stock Predictions
FREE 3.98 4.07 3.83 3.84 287500 -4.24% FREE Stock Predictions
FSI 1.65 1.73 1.62 1.65 50400 -2.94% FSI Stock Predictions
FSLR 129.90 136.20 129.72 132.27 3451700 1.02% FSLR Stock Predictions
FTEK 1.16 1.21 1.15 1.17 84100 -0.85% FTEK Stock Predictions
GE 62.64 63.29 61.88 61.91 7916300 -1.31% GE Stock Predictions
GENC 9.12 9.15 9.01 9.01 4600 -0.55% GENC Stock Predictions
GFF 29.41 30.26 29.37 29.52 630000 0.44% GFF Stock Predictions
GKOS 53.60 55.92 53.23 53.24 483700 -0.54% GKOS Stock Predictions
GLW 29.50 29.92 28.98 29.02 4342300 -2.03% GLW Stock Predictions
GMED 59.75 61.78 59.29 59.57 694600 0.10% GMED Stock Predictions
GPK 19.76 20.00 19.65 19.74 3156700 0.15% GPK Stock Predictions
GRWG 3.58 3.72 3.49 3.50 652700 -3.05% GRWG Stock Predictions
GTLS 182.00 192.06 182.00 184.35 380500 0.56% GTLS Stock Predictions
HAE 73.92 75.81 73.49 74.03 349300 0.57% HAE Stock Predictions
HAIN 17.22 17.69 16.84 16.88 21692300 -1.97% HAIN Stock Predictions
HAYN 35.73 35.98 34.99 35.12 119500 -1.40% HAYN Stock Predictions
HESM 25.71 25.82 25.24 25.52 311000 -1.09% HESM Stock Predictions
HOOK 1.45 1.48 1.31 1.34 324000 -8.22% HOOK Stock Predictions
HSIC 66.83 67.23 65.52 65.77 944400 -1.17% HSIC Stock Predictions
HYFM 1.97 2.03 1.94 1.94 803800 -2.51% HYFM Stock Predictions
IART 43.68 43.97 42.26 42.36 470600 -2.60% IART Stock Predictions
IDA 101.01 101.21 98.81 99.01 374500 -1.66% IDA Stock Predictions
IESC 27.31 28.89 27.31 27.62 47500 0.47% IESC Stock Predictions
IEX 200.70 203.52 199.43 199.85 796700 -0.20% IEX Stock Predictions
ITGR 62.98 64.55 62.11 62.23 213000 -1.02% ITGR Stock Predictions
ITT 66.03 67.00 65.11 65.34 490300 -0.71% ITT Stock Predictions
IVDA 0.61 0.67 0.61 0.65 13800 6.56% IVDA Stock Predictions
JAGX 0.16 0.17 0.16 0.16 2821100 0.00% JAGX Stock Predictions
JD 50.27 51.36 49.81 50.30 6552300 -1.85% JD Stock Predictions
KHC 33.60 33.66 33.22 33.35 8922200 -0.63% KHC Stock Predictions
KIDS 47.22 48.53 46.03 46.14 78300 -2.47% KIDS Stock Predictions
KMI 16.61 16.86 16.50 16.64 30533500 -0.48% KMI Stock Predictions
KN 12.30 12.54 12.15 12.17 953500 -1.38% KN Stock Predictions
KO 56.87 57.13 56.00 56.02 16120400 -0.97% KO Stock Predictions
KRO 9.12 9.49 9.11 9.34 478500 3.09% KRO Stock Predictions
LAND 17.75 18.33 17.73 18.10 234900 2.67% LAND Stock Predictions
LEU 40.53 42.71 40.03 40.98 520300 0.34% LEU Stock Predictions
LMAT 51.29 52.64 50.63 50.68 119100 -1.40% LMAT Stock Predictions
LMNR 12.63 13.39 12.43 13.18 52600 4.11% LMNR Stock Predictions
LSF 1.81 1.91 1.74 1.82 111300 1.11% LSF Stock Predictions
LXU 14.09 14.70 13.99 14.25 1317200 0.00% LXU Stock Predictions
LYRA 5.10 5.16 4.96 5.01 26200 -1.38% LYRA Stock Predictions
MCRB 6.23 6.67 6.22 6.42 2081700 4.73% MCRB Stock Predictions
MERC 12.54 12.96 12.30 12.30 1774000 -0.16% MERC Stock Predictions
METC 9.18 9.41 9.06 9.20 1010900 -0.76% METC Stock Predictions
MG 4.48 4.56 4.39 4.46 37700 -1.11% MG Stock Predictions
MGTA 1.37 1.48 1.34 1.41 49100 0.71% MGTA Stock Predictions
MKL 1099.63 1111.31 1084.08 1084.22 65300 -1.57% MKL Stock Predictions
MLSS 0.69 0.86 0.69 0.79 153400 11.27% MLSS Stock Predictions
MNSB 23.06 23.06 22.81 22.81 5300 -1.08% MNSB Stock Predictions
MTRX 4.13 4.29 4.07 4.14 138700 -0.96% MTRX Stock Predictions
MTZ 65.05 67.14 63.36 63.50 1046800 -3.20% MTZ Stock Predictions
MYRG 85.68 87.51 84.65 84.73 148800 -0.81% MYRG Stock Predictions
NGL 1.30 1.35 1.30 1.30 105100 0.78% NGL Stock Predictions
NGVC 10.98 10.98 10.50 10.79 104900 -1.37% NGVC Stock Predictions

Plasma Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days