Plant Stocks List

Plant Stocks List is a list of public traded Plant companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AA		47.19	49.85	46.52	49.36	7385900	5.88%	AA Stock Predictions
ACHV		5.15	5.39	5.15	5.26	40000	1.35%	ACHV Stock Predictions
ACLS		54.53	58.24	54.19	58.20	709300	8.30%	ACLS Stock Predictions
ADES		4.66	4.78	4.61	4.67	68500	0.21%	ADES Stock Predictions
ADTN		18.17	18.71	18.05	18.47	1343500	2.67%	ADTN Stock Predictions
ADTX		0.15	0.17	0.14	0.15	7757000	0.00%	ADTX Stock Predictions
AERI		7.41	7.69	7.19	7.56	1366200	3.28%	AERI Stock Predictions
AES		20.88	21.48	20.81	21.42	8178800	3.48%	AES Stock Predictions
AESC		87.00	87.00	86.25	86.86	93500	1.19%	AESC Stock Predictions
AGCO		98.40	102.89	98.26	100.63	1381400	3.54%	AGCO Stock Predictions
AGE		0.60	0.64	0.57	0.57	52000	-6.56%	AGE Stock Predictions
AGFS		1.66	1.69	1.63	1.69	5500	3.05%	AGFS Stock Predictions
AGX		38.28	38.73	38.18	38.34	234500	0.24%	AGX Stock Predictions
AKU		0.54	0.56	0.54	0.56	47100	9.80%	AKU Stock Predictions
ALIM		5.32	5.57	5.21	5.25	8100	-4.55%	ALIM Stock Predictions
ALTO		3.98	4.07	3.85	4.00	2467800	1.01%	ALTO Stock Predictions
AMAT		95.32	98.28	94.67	97.36	10581100	4.37%	AMAT Stock Predictions
AMR		133.98	140.23	130.00	134.07	3637500	3.93%	AMR Stock Predictions
AMRC		48.60	49.51	47.04	47.24	456900	-1.50%	AMRC Stock Predictions
AMSC		5.39	5.62	5.16	5.35	3546900	0.56%	AMSC Stock Predictions
ANDE		32.11	32.90	32.00	32.45	749900	0.93%	ANDE Stock Predictions
ANGO		19.96	20.67	19.09	19.24	537100	-4.52%	ANGO Stock Predictions
ANIK		23.63	23.63	22.24	22.53	179700	-4.13%	ANIK Stock Predictions
APG		15.31	15.86	15.31	15.86	1919100	3.80%	APG Stock Predictions
ARMK		29.84	31.26	29.62	31.16	2295900	5.70%	ARMK Stock Predictions
ASH		98.21	103.52	97.59	103.18	816200	6.33%	ASH Stock Predictions
ASTE		41.45	42.67	41.45	42.45	218600	2.83%	ASTE Stock Predictions
ATEC		6.70	7.07	6.64	7.00	1128200	5.42%	ATEC Stock Predictions
ATNM		5.21	5.29	5.09	5.11	221200	-1.92%	ATNM Stock Predictions
ATRA		7.40	7.68	7.09	7.31	2360100	-0.54%	ATRA Stock Predictions
ATRC		39.08	41.24	39.08	40.92	747300	3.75%	ATRC Stock Predictions
AUMN		0.35	0.38	0.35	0.38	307700	8.57%	AUMN Stock Predictions
AVD		20.76	21.98	20.73	21.92	1079900	6.61%	AVD Stock Predictions
AWK		146.03	148.66	144.67	148.34	1079200	2.60%	AWK Stock Predictions
AZRE		13.90	14.08	13.17	13.23	238200	-4.34%	AZRE Stock Predictions
AZYO		7.00	7.23	6.75	7.23	31700	7.75%	AZYO Stock Predictions
BCPC		121.59	126.66	121.42	126.60	366500	4.34%	BCPC Stock Predictions
BDX		246.57	251.26	243.23	250.92	1555400	3.46%	BDX Stock Predictions
BDXB		49.36	50.48	49.36	50.27	27600	2.11%	BDXB Stock Predictions
BEPC		35.14	36.52	35.03	36.43	1915800	4.80%	BEPC Stock Predictions
BKH		70.30	72.07	70.30	71.49	502300	1.88%	BKH Stock Predictions
BKR		28.76	29.28	28.38	28.47	18456700	-0.66%	BKR Stock Predictions
BLCM		1.20	1.25	1.20	1.21	7900	-0.82%	BLCM Stock Predictions
BSY		34.73	35.80	34.69	35.58	2598800	3.37%	BSY Stock Predictions
BW		5.91	6.45	5.90	6.37	1262400	9.64%	BW Stock Predictions
BWXT		51.23	53.17	51.00	53.17	1244400	5.14%	BWXT Stock Predictions
BYND		26.40	27.19	24.60	25.42	9291700	-2.46%	BYND Stock Predictions
CASI		3.10	3.17	2.95	2.96	120400	-4.21%	CASI Stock Predictions
CDNA		24.23	24.64	23.11	23.68	1605900	-1.46%	CDNA Stock Predictions
CDZI		2.55	2.84	2.48	2.52	2903200	-1.95%	CDZI Stock Predictions
CECE		6.04	6.16	5.80	6.00	3677400	0.84%	CECE Stock Predictions
CEIX		48.11	51.67	47.71	50.20	1724600	6.42%	CEIX Stock Predictions
CENT		43.64	44.73	43.49	43.85	89600	0.53%	CENT Stock Predictions
CETX		0.29	0.33	0.29	0.30	1456500	3.45%	CETX Stock Predictions
CFMS		0.38	0.39	0.36	0.39	291500	2.63%	CFMS Stock Predictions
CLSK		4.88	5.19	4.87	4.93	1643700	3.14%	CLSK Stock Predictions
CLXT		0.31	0.33	0.30	0.30	1174800	-6.25%	CLXT Stock Predictions
CMC		34.34	36.78	34.34	36.65	1974000	6.54%	CMC Stock Predictions
CMP		35.95	37.06	35.67	36.72	539600	3.35%	CMP Stock Predictions
CMS		64.41	65.49	64.16	65.19	2345800	1.67%	CMS Stock Predictions
CNMD		92.47	94.14	90.81	94.07	977700	3.10%	CNMD Stock Predictions
CNP		28.37	29.01	28.32	28.85	5506700	2.12%	CNP Stock Predictions
CNQ		50.87	51.57	50.20	50.52	4467500	1.53%	CNQ Stock Predictions
CODX		5.55	5.61	5.36	5.40	225900	-1.64%	CODX Stock Predictions
CREG		3.14	3.15	3.03	3.12	17000	0.97%	CREG Stock Predictions
CSBR		7.57	7.75	7.57	7.75	9400	2.38%	CSBR Stock Predictions
CSIQ		32.81	32.81	31.51	32.38	767800	0.00%	CSIQ Stock Predictions
CSX		28.83	29.69	28.82	29.57	24261200	3.00%	CSX Stock Predictions
CTSO		2.34	2.38	2.10	2.12	4451800	-10.17%	CTSO Stock Predictions
CVI		33.11	34.21	31.67	34.13	3393800	5.21%	CVI Stock Predictions
CVM		5.02	5.10	4.42	4.49	4714400	-10.02%	CVM Stock Predictions
CVV		3.94	3.94	3.74	3.85	9300	0.79%	CVV Stock Predictions
CVX		145.20	147.09	142.60	144.77	11103400	1.64%	CVX Stock Predictions
CW		129.20	131.83	129.20	131.20	367800	2.24%	CW Stock Predictions
DCP		27.85	29.35	27.74	28.52	806600	2.41%	DCP Stock Predictions
DE		300.87	313.86	299.35	310.87	2296700	4.49%	DE Stock Predictions
DTE		120.63	123.47	120.63	122.91	1057900	2.11%	DTE Stock Predictions
DYNT		0.64	0.64	0.62	0.64	32000	0.00%	DYNT Stock Predictions
EA		130.20	131.05	128.54	130.20	6940400	0.96%	EA Stock Predictions
ELAN		20.20	20.96	20.15	20.61	5587400	3.36%	ELAN Stock Predictions
ELDN		2.70	2.89	2.66	2.69	46000	0.00%	ELDN Stock Predictions
EME		100.68	105.66	100.68	105.63	2272000	5.51%	EME Stock Predictions
EMN		86.97	92.54	86.95	92.45	1789500	7.00%	EMN Stock Predictions
ENLC		8.15	8.50	8.09	8.40	2689600	5.00%	ENLC Stock Predictions
ENTG		96.65	103.98	95.62	103.90	3744400	10.86%	ENTG Stock Predictions
ESOA		2.08	2.16	2.04	2.05	291500	-1.44%	ESOA Stock Predictions
ET		9.93	10.12	9.82	10.10	22865100	3.17%	ET Stock Predictions
ETR		106.36	111.11	106.30	110.55	1734100	4.38%	ETR Stock Predictions
EVA		61.01	63.43	60.04	60.53	2705200	3.47%	EVA Stock Predictions
EXTN		4.64	4.69	4.50	4.56	184600	-0.44%	EXTN Stock Predictions
EYES		2.31	2.35	2.25	2.33	135800	2.64%	EYES Stock Predictions
EYPT		7.54	7.74	7.07	7.25	432900	-3.85%	EYPT Stock Predictions
FAF		51.53	53.71	51.22	53.51	1395300	5.07%	FAF Stock Predictions
FCEL		3.97	3.98	3.78	3.90	14062200	-0.76%	FCEL Stock Predictions
FLWS		10.83	11.03	10.75	10.98	1100100	2.43%	FLWS Stock Predictions
FMC		104.30	108.72	103.93	108.23	1347400	4.38%	FMC Stock Predictions
FREE		6.29	6.63	6.29	6.50	532900	4.33%	FREE Stock Predictions
FSI		2.41	2.50	2.40	2.41	18500	0.42%	FSI Stock Predictions
FSLR		70.25	70.60	68.21	70.07	1271800	0.68%	FSLR Stock Predictions
FTEK		1.27	1.34	1.27	1.29	315400	3.20%	FTEK Stock Predictions
GE		64.66	67.97	64.42	67.08	9993500	4.70%	GE Stock Predictions
GENC		10.04	10.10	9.82	9.83	28400	-1.40%	GENC Stock Predictions
GFF		26.83	27.34	26.53	26.61	1986900	0.19%	GFF Stock Predictions
GKOS		45.83	47.50	45.37	47.26	681100	4.65%	GKOS Stock Predictions
GLW		31.97	32.80	31.90	32.76	8747400	3.64%	GLW Stock Predictions
GMED		57.53	58.69	56.72	57.85	833500	1.94%	GMED Stock Predictions
GPK		19.88	20.79	19.83	20.50	6502100	4.17%	GPK Stock Predictions
GRWG		4.17	4.33	4.12	4.18	2860400	1.21%	GRWG Stock Predictions
GTLS		153.00	164.79	152.26	164.18	944700	8.50%	GTLS Stock Predictions
HAE		63.08	65.38	62.69	65.26	1005000	3.90%	HAE Stock Predictions
HAIN		23.59	24.04	22.72	22.83	12068400	-2.52%	HAIN Stock Predictions
HAYN		31.97	33.76	31.62	33.61	93900	5.03%	HAYN Stock Predictions
HESM		27.88	28.68	27.64	28.09	466800	1.78%	HESM Stock Predictions
HNP		19.60	19.87	19.14	19.14	50900	0.74%	HNP Stock Predictions
HOOK		1.80	1.90	1.71	1.73	2391800	-3.89%	HOOK Stock Predictions
HSIC		76.22	77.84	75.07	77.29	985900	2.02%	HSIC Stock Predictions
HYFM		4.21	4.50	4.11	4.12	2076500	-0.96%	HYFM Stock Predictions
IART		54.00	55.22	53.61	54.49	1471700	1.09%	IART Stock Predictions
IDA		101.29	105.19	101.29	104.17	498100	3.22%	IDA Stock Predictions
IESC		31.20	31.80	30.95	31.13	121600	0.10%	IESC Stock Predictions
IEX		180.81	185.74	180.81	185.56	681400	3.32%	IEX Stock Predictions
ITGR		70.68	72.56	70.59	72.41	402500	3.05%	ITGR Stock Predictions
ITT		67.28	69.74	67.13	69.56	646100	4.62%	ITT Stock Predictions
IVDA		1.23	1.26	1.19	1.20	34700	-1.64%	IVDA Stock Predictions
JAGX		0.36	0.38	0.32	0.32	12880500	6.67%	JAGX Stock Predictions
JD		63.09	64.84	62.60	64.01	11398600	3.41%	JD Stock Predictions
KHC		37.96	38.50	37.65	38.40	7156300	1.45%	KHC Stock Predictions
KIDS		46.38	46.89	44.51	44.71	108200	-2.85%	KIDS Stock Predictions
KMI		16.45	16.69	16.28	16.48	17928400	1.48%	KMI Stock Predictions
KN		17.08	17.50	17.08	17.32	1229000	2.00%	KN Stock Predictions
KO		62.11	63.06	62.11	63.04	18143200	1.87%	KO Stock Predictions
KRO		17.82	18.91	17.72	18.86	1140600	6.67%	KRO Stock Predictions
LAND		22.89	23.35	22.75	22.93	313400	0.53%	LAND Stock Predictions
LEU		27.16	29.37	27.16	28.91	259000	6.68%	LEU Stock Predictions
LMAT		45.26	45.61	44.10	45.13	163000	0.74%	LMAT Stock Predictions
LMNR		14.28	14.95	14.23	14.69	2037200	2.58%	LMNR Stock Predictions
LSF		2.26	2.35	2.00	2.02	781700	-10.22%	LSF Stock Predictions
LXU		13.40	14.27	13.23	13.44	5729500	1.59%	LXU Stock Predictions
LYRA		5.40	5.53	5.21	5.45	230400	2.44%	LYRA Stock Predictions
MBII		1.03	1.04	0.96	0.98	9781800	-5.77%	MBII Stock Predictions
MCRB		3.46	3.52	3.36	3.38	1119200	-0.88%	MCRB Stock Predictions
MERC		12.87	13.21	12.70	12.97	212000	1.09%	MERC Stock Predictions
METC		13.52	14.23	13.30	13.70	3513300	2.32%	METC Stock Predictions
MG		6.12	6.49	5.97	6.31	2526300	4.47%	MG Stock Predictions
MGTA		1.44	1.61	1.25	1.30	3293900	-8.45%	MGTA Stock Predictions
MKL		1279.91	1296.46	1267.30	1292.86	131900	1.75%	MKL Stock Predictions
MLSS		0.95	1.01	0.92	0.96	119900	1.05%	MLSS Stock Predictions
MNSB		22.50	23.02	22.42	22.50	18200	0.67%	MNSB Stock Predictions
MTRX		5.35	5.71	5.34	5.42	3841400	2.07%	MTRX Stock Predictions
MTZ		71.24	73.82	71.11	73.57	731000	4.50%	MTZ Stock Predictions

Trade Triangle For Profits

Test The Signals