Stock Screener

Plant Stocks List

Plant Stocks List is a list of public traded Plant companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Plant Stocks

2/27/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AA 25.91 27.00 25.20 26.70 6816500 5.37% AA Stock Predictions
ACHV 4.08 4.54 4.08 4.50 99400 10.02% ACHV Stock Predictions
ACLS 111.68 112.00 109.37 109.74 613400 -0.86% ACLS Stock Predictions
ADTN 6.13 6.61 5.78 6.24 1191300 -1.11% ADTN Stock Predictions
ADTX 3.57 3.68 3.50 3.65 28600 5.19% ADTX Stock Predictions
AES 15.79 16.02 14.69 15.10 14446600 -2.89% AES Stock Predictions
AGCO 107.83 107.83 106.40 107.57 1130300 0.01% AGCO Stock Predictions
AGE 0.38 0.42 0.38 0.39 55100 5.41% AGE Stock Predictions
AGX 46.87 47.21 46.55 46.56 48700 -0.64% AGX Stock Predictions
ALIM 3.50 3.55 3.34 3.50 70400 3.55% ALIM Stock Predictions
ALTO 2.22 2.30 2.20 2.26 613700 3.20% ALTO Stock Predictions
AMAT 203.73 204.44 201.22 202.86 5145700 -0.34% AMAT Stock Predictions
AMR 447.18 452.00 428.30 438.65 254000 -0.81% AMR Stock Predictions
AMRC 20.11 20.60 19.80 20.34 424400 4.09% AMRC Stock Predictions
AMSC 13.49 13.65 13.19 13.23 484200 -0.45% AMSC Stock Predictions
ANDE 53.29 54.22 52.84 54.17 186200 2.52% ANDE Stock Predictions
ANGO 5.84 6.00 5.82 5.99 380900 2.57% ANGO Stock Predictions
ANIK 25.53 25.66 24.74 25.26 154600 -0.55% ANIK Stock Predictions
APG 36.04 36.23 35.44 35.72 1126400 -0.20% APG Stock Predictions
ARMK 30.52 30.71 30.18 30.20 1925200 -1.53% ARMK Stock Predictions
ASH 93.84 94.09 92.85 93.25 276000 -0.19% ASH Stock Predictions
ASTE 35.55 36.48 35.40 36.33 175300 2.69% ASTE Stock Predictions
ATEC 15.14 15.41 14.93 15.34 1759100 1.66% ATEC Stock Predictions
ATNM 8.50 8.66 7.82 8.27 457400 -0.48% ATNM Stock Predictions
ATRA 0.71 0.84 0.71 0.80 1699400 12.68% ATRA Stock Predictions
ATRC 33.12 35.10 33.08 34.19 685800 3.17% ATRC Stock Predictions
AUMN 0.50 0.54 0.50 0.52 231600 4.00% AUMN Stock Predictions
AVD 10.94 10.98 10.69 10.77 76000 -0.83% AVD Stock Predictions
AWK 117.33 118.32 117.03 118.03 1464300 0.51% AWK Stock Predictions
BCPC 156.20 156.20 154.22 154.64 69200 -0.51% BCPC Stock Predictions
BDX 240.81 243.43 240.51 241.24 918900 -0.20% BDX Stock Predictions
BEPC 24.29 24.45 23.92 24.24 1259600 0.54% BEPC Stock Predictions
BKH 51.89 52.42 51.80 52.41 373300 1.59% BKH Stock Predictions
BKR 30.05 30.05 29.53 29.72 6600300 -0.40% BKR Stock Predictions
BSY 53.05 53.30 49.36 49.46 2083600 -5.77% BSY Stock Predictions
BW 1.10 1.32 1.10 1.29 1823300 18.35% BW Stock Predictions
BWXT 89.22 89.94 88.68 89.28 842800 -0.68% BWXT Stock Predictions
BYND 7.39 7.84 7.22 7.52 12085800 0.94% BYND Stock Predictions
CASI 5.30 5.48 5.30 5.48 7800 0.74% CASI Stock Predictions
CDNA 9.00 9.60 8.88 9.49 978300 6.39% CDNA Stock Predictions
CDZI 2.91 2.92 2.88 2.91 109300 0.34% CDZI Stock Predictions
CEIX 82.96 84.71 82.10 82.92 405000 0.44% CEIX Stock Predictions
CENT 43.17 43.50 42.86 43.42 152500 1.26% CENT Stock Predictions
CETX 3.33 3.49 3.15 3.41 39900 4.60% CETX Stock Predictions
CLSK 23.07 23.45 20.30 20.89 58805100 2.65% CLSK Stock Predictions
CMC 55.14 55.20 54.24 54.57 452100 -0.42% CMC Stock Predictions
CMP 22.08 22.55 22.03 22.43 303400 2.94% CMP Stock Predictions
CMS 56.91 57.38 56.54 57.33 1815700 1.29% CMS Stock Predictions
CNMD 80.52 80.71 79.22 80.48 297700 0.50% CNMD Stock Predictions
CNP 27.40 27.66 27.25 27.65 3803800 1.28% CNP Stock Predictions
CNQ 66.24 66.81 65.86 66.11 3695600 0.35% CNQ Stock Predictions
CODX 1.15 1.17 1.12 1.13 52500 0.89% CODX Stock Predictions
CREG 1.55 1.68 1.55 1.61 26300 0.63% CREG Stock Predictions
CSBR 5.61 5.73 5.47 5.57 4800 -6.39% CSBR Stock Predictions
CSIQ 21.46 21.77 21.11 21.60 897200 2.22% CSIQ Stock Predictions
CSX 38.20 38.23 37.80 37.96 8874500 -0.58% CSX Stock Predictions
CTSO 0.95 1.00 0.93 0.96 107100 -2.04% CTSO Stock Predictions
CVI 33.58 34.04 33.38 33.57 888200 0.03% CVI Stock Predictions
CVM 2.04 2.06 1.96 2.05 450000 1.49% CVM Stock Predictions
CVV 4.82 4.90 4.65 4.77 3500 0.85% CVV Stock Predictions
CVX 153.20 153.88 149.90 152.16 15084700 -1.48% CVX Stock Predictions
CW 236.82 238.84 234.59 236.03 168100 -0.83% CW Stock Predictions
DE 363.13 364.11 358.24 360.66 1559600 -0.70% DE Stock Predictions
DTE 106.88 107.47 106.26 107.33 780500 1.07% DTE Stock Predictions
DYNT 0.48 0.51 0.48 0.50 12500 0.00% DYNT Stock Predictions
EA 142.58 142.58 138.53 139.50 2319600 -2.16% EA Stock Predictions
ELAN 16.56 16.65 16.35 16.46 4118600 1.23% ELAN Stock Predictions
ELDN 1.90 1.90 1.80 1.83 38900 0.00% ELDN Stock Predictions
EME 275.00 278.39 272.29 277.47 1025900 0.94% EME Stock Predictions
EMN 87.00 87.39 85.93 86.15 551500 -0.45% EMN Stock Predictions
ENLC 12.18 12.27 11.97 12.01 1745300 -1.48% ENLC Stock Predictions
ENTG 133.45 133.83 131.11 131.89 773300 -0.47% ENTG Stock Predictions
ESOA 8.27 8.70 8.18 8.32 209700 5.58% ESOA Stock Predictions
ET 14.70 14.83 14.62 14.69 8918700 0.00% ET Stock Predictions
ETR 100.58 100.84 99.96 100.77 875300 0.82% ETR Stock Predictions
EVA 0.32 0.40 0.32 0.39 2416400 21.88% EVA Stock Predictions
EYPT 26.97 29.31 26.62 28.67 1931700 7.98% EYPT Stock Predictions
FAF 57.68 57.83 57.21 57.62 511400 0.17% FAF Stock Predictions
FCEL 1.18 1.25 1.15 1.24 14685000 8.77% FCEL Stock Predictions
FLWS 10.09 10.53 10.09 10.30 359500 2.69% FLWS Stock Predictions
FMC 53.02 53.30 52.57 52.78 1545800 0.46% FMC Stock Predictions
FREE 4.78 4.78 4.76 4.76 406800 -0.42% FREE Stock Predictions
FSI 1.96 2.00 1.90 2.00 53100 1.01% FSI Stock Predictions
FSLR 147.00 147.56 144.28 144.99 3504300 0.28% FSLR Stock Predictions
FTEK 1.10 1.15 1.09 1.11 51700 1.83% FTEK Stock Predictions
GE 154.99 155.01 153.10 153.99 5812000 -0.50% GE Stock Predictions
GENC 16.53 16.66 16.50 16.63 21000 0.24% GENC Stock Predictions
GFF 69.63 70.37 69.00 69.49 339200 0.45% GFF Stock Predictions
GKOS 91.59 92.83 90.09 90.47 332600 -1.27% GKOS Stock Predictions
GLW 32.66 32.76 32.34 32.43 2533800 -0.25% GLW Stock Predictions
GMED 55.91 57.38 55.68 56.43 1462000 0.93% GMED Stock Predictions
GPK 26.48 26.63 26.04 26.06 2228200 -1.18% GPK Stock Predictions
GRWG 2.09 2.17 2.06 2.15 537200 4.88% GRWG Stock Predictions
GTLS 130.31 131.88 127.04 131.49 816600 2.79% GTLS Stock Predictions
HAE 73.33 74.61 73.26 74.28 334000 1.46% HAE Stock Predictions
HAIN 9.71 9.80 9.60 9.72 504700 0.73% HAIN Stock Predictions
HAYN 59.61 59.81 59.57 59.75 121200 0.00% HAYN Stock Predictions
HESM 34.15 34.39 33.83 34.02 720300 -0.56% HESM Stock Predictions
HOOK 0.66 0.70 0.64 0.68 705700 1.49% HOOK Stock Predictions
HSIC 79.71 82.63 75.41 77.85 2605900 -3.38% HSIC Stock Predictions
HYFM 0.90 0.91 0.85 0.87 149300 -1.14% HYFM Stock Predictions
IART 44.29 44.69 43.96 44.27 611500 0.27% IART Stock Predictions
IDA 89.00 89.40 88.60 89.31 244600 0.85% IDA Stock Predictions
IESC 108.24 108.36 103.61 105.84 230100 -1.39% IESC Stock Predictions
IEX 236.78 236.99 234.73 236.05 228700 0.00% IEX Stock Predictions
ITGR 103.75 105.70 103.08 105.55 372400 2.14% ITGR Stock Predictions
ITT 125.96 125.96 123.75 125.01 323400 -0.60% ITT Stock Predictions
IVDA 1.00 1.00 0.93 0.97 121800 -2.02% IVDA Stock Predictions
JAGX 0.06 0.08 0.06 0.06 64071257 0.00% JAGX Stock Predictions
JD 24.07 24.35 23.93 24.08 9345000 1.60% JD Stock Predictions
KHC 36.03 36.10 35.58 35.80 4804200 -0.44% KHC Stock Predictions
KIDS 29.24 29.31 28.22 28.36 132200 -2.51% KIDS Stock Predictions
KMI 17.21 17.23 17.05 17.17 12062200 0.23% KMI Stock Predictions
KN 16.55 16.66 16.29 16.30 348100 -0.85% KN Stock Predictions
KO 60.54 60.78 60.12 60.34 9734300 -0.61% KO Stock Predictions
KRO 8.90 9.12 8.78 8.81 758500 0.34% KRO Stock Predictions
LAND 12.95 13.06 12.85 12.86 210600 -0.46% LAND Stock Predictions
LEU 41.14 41.65 39.86 39.97 183800 -2.77% LEU Stock Predictions
LMAT 61.83 63.05 61.20 62.11 149800 0.70% LMAT Stock Predictions
LMNR 18.10 18.60 18.10 18.48 22500 1.59% LMNR Stock Predictions
LSF 0.76 0.79 0.75 0.76 10000 0.00% LSF Stock Predictions
LXU 7.45 7.76 7.44 7.60 436900 3.26% LXU Stock Predictions
LYRA 5.48 5.57 5.33 5.41 208000 0.19% LYRA Stock Predictions
MCRB 1.07 1.16 1.07 1.14 5036000 6.54% MCRB Stock Predictions
MERC 8.55 8.77 8.50 8.72 227700 2.47% MERC Stock Predictions
METC 19.50 19.82 19.07 19.40 692800 0.15% METC Stock Predictions
MG 8.65 8.77 8.53 8.73 46400 1.51% MG Stock Predictions
MKL 1454.26 1465.67 1431.60 1461.42 52000 1.27% MKL Stock Predictions
MLSS 0.70 0.71 0.67 0.68 80400 0.00% MLSS Stock Predictions
MNSB 18.04 18.15 17.95 17.98 18500 -0.11% MNSB Stock Predictions
MTRX 11.65 11.89 11.56 11.67 140600 0.52% MTRX Stock Predictions
MTZ 73.34 74.95 73.14 74.25 1048400 2.97% MTZ Stock Predictions
MYRG 165.48 168.16 164.57 167.26 144300 2.07% MYRG Stock Predictions
NGL 5.83 5.95 5.83 5.92 368200 1.54% NGL Stock Predictions
NGVC 16.00 16.23 15.74 15.77 40500 0.00% NGVC Stock Predictions
NI 25.86 26.03 25.67 26.02 3016200 1.21% NI Stock Predictions
NPCE 17.12 17.37 16.91 17.11 68100 0.94% NPCE Stock Predictions
NRG 52.82 54.07 52.57 54.04 3572100 2.41% NRG Stock Predictions
NTRA 74.30 76.57 73.93 76.16 2305600 2.66% NTRA Stock Predictions
NVST 21.75 21.75 21.22 21.44 3045600 -2.19% NVST Stock Predictions
NWPX 29.15 29.15 28.78 28.78 28200 -1.03% NWPX Stock Predictions
OCUL 10.00 10.28 9.73 9.90 2738100 0.00% OCUL Stock Predictions
OFIX 13.54 13.75 13.42 13.67 260300 1.56% OFIX Stock Predictions
OGE 33.01 33.31 32.80 33.27 1242800 1.37% OGE Stock Predictions
OGI 2.02 2.19 2.02 2.16 919100 5.88% OGI Stock Predictions
OKE 73.88 75.68 73.40 74.37 6115700 2.00% OKE Stock Predictions
OMER 4.69 4.74 4.38 4.50 443700 -1.10% OMER Stock Predictions
ORA 64.54 65.24 63.94 64.98 419900 1.80% ORA Stock Predictions
ORGO 3.53 3.65 3.51 3.58 461500 2.58% ORGO Stock Predictions
PAA 16.24 16.44 16.21 16.36 3446800 1.05% PAA Stock Predictions



Plasma Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies