Stock Screener



Plant Stocks List

Plant Stocks List is a list of public traded Plant companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Plant Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AA 51.39 53.46 50.98 52.75 4768200 1.23% AA Stock Predictions
ACHV 4.68 5.15 4.68 4.94 70800 4.88% ACHV Stock Predictions
ACLS 112.28 112.75 109.85 110.44 432000 -2.89% ACLS Stock Predictions
ADES 3.22 3.22 3.08 3.14 66600 -1.57% ADES Stock Predictions
ADTN 18.48 18.75 18.26 18.67 397400 -0.48% ADTN Stock Predictions
ADTX 1.45 1.50 1.30 1.36 129700 -6.85% ADTX Stock Predictions
AES 27.60 27.71 26.96 26.97 4816500 -2.35% AES Stock Predictions
AESC 99.59 99.75 98.25 98.29 5600 -1.47% AESC Stock Predictions
AGCO 139.07 140.42 138.50 138.76 369700 -0.22% AGCO Stock Predictions
AGE 0.79 0.81 0.72 0.79 18800 -1.25% AGE Stock Predictions
AGFS 2.96 2.97 2.96 2.97 26800 0.34% AGFS Stock Predictions
AGX 38.37 38.59 37.96 38.24 66800 -0.29% AGX Stock Predictions
AKU 0.93 0.97 0.93 0.97 13100 2.11% AKU Stock Predictions
ALIM 2.60 2.64 2.60 2.60 7300 -2.26% ALIM Stock Predictions
ALTO 3.27 3.30 3.20 3.24 609400 -1.22% ALTO Stock Predictions
AMAT 112.62 113.89 110.70 112.50 8704200 -2.66% AMAT Stock Predictions
AMR 166.65 168.65 163.08 165.07 107900 -1.52% AMR Stock Predictions
AMRC 62.68 65.16 62.68 64.58 145100 2.64% AMRC Stock Predictions
AMSC 5.33 5.42 5.20 5.34 77800 0.19% AMSC Stock Predictions
ANDE 36.84 37.10 36.08 36.09 103600 -2.35% ANDE Stock Predictions
ANGO 12.91 13.13 12.66 12.99 231600 -0.08% ANGO Stock Predictions
ANIK 31.32 31.38 30.50 30.66 36900 -2.51% ANIK Stock Predictions
APG 21.03 21.78 21.01 21.54 676900 1.84% APG Stock Predictions
ARMK 44.56 44.67 44.19 44.32 3313400 -0.31% ARMK Stock Predictions
ASH 106.27 108.14 106.12 107.65 340500 0.89% ASH Stock Predictions
ASTE 42.34 43.77 42.34 43.67 74800 2.73% ASTE Stock Predictions
ATEC 12.66 13.01 12.54 12.94 1702200 1.41% ATEC Stock Predictions
ATNM 11.45 11.70 11.35 11.56 234000 1.05% ATNM Stock Predictions
ATRA 4.94 5.30 4.93 5.27 781300 6.68% ATRA Stock Predictions
ATRC 43.07 43.50 42.59 43.30 589800 0.35% ATRC Stock Predictions
AUMN 0.32 0.32 0.29 0.30 569700 -3.23% AUMN Stock Predictions
AVD 22.35 22.63 22.17 22.41 58800 0.04% AVD Stock Predictions
AWK 155.63 157.90 155.52 157.02 759100 0.52% AWK Stock Predictions
AZRE 4.05 4.47 4.05 4.35 212300 4.82% AZRE Stock Predictions
AZYO 4.42 4.81 4.42 4.46 56500 1.13% AZYO Stock Predictions
BCPC 128.72 130.00 127.46 128.88 65500 -0.38% BCPC Stock Predictions
BDX 249.29 253.38 248.13 251.82 1231400 1.08% BDX Stock Predictions
BDXB 50.00 50.38 49.96 50.30 12100 0.64% BDXB Stock Predictions
BEPC 30.93 31.39 30.89 31.15 625900 0.32% BEPC Stock Predictions
BKH 71.34 71.56 70.77 71.29 184400 -0.14% BKH Stock Predictions
BKR 31.70 31.77 31.14 31.30 5435100 -1.57% BKR Stock Predictions
BLCM 1.29 1.29 1.22 1.27 21900 7.63% BLCM Stock Predictions
BSY 38.37 39.30 38.22 39.16 816600 1.48% BSY Stock Predictions
BW 6.50 6.60 6.49 6.50 267500 -0.76% BW Stock Predictions
BWXT 61.02 61.44 60.61 61.17 382300 0.36% BWXT Stock Predictions
BYND 16.22 20.40 16.20 18.51 6992900 14.33% BYND Stock Predictions
CASI 2.03 2.05 2.02 2.04 12200 2.51% CASI Stock Predictions
CDNA 15.17 15.42 15.08 15.28 443300 0.53% CDNA Stock Predictions
CDZI 4.42 4.47 3.99 4.09 112900 -7.67% CDZI Stock Predictions
CEIX 55.80 57.80 54.78 57.07 819000 2.44% CEIX Stock Predictions
CENT 40.95 41.27 40.61 41.27 29400 1.13% CENT Stock Predictions
CETX 6.55 7.22 5.97 6.28 251100 6.44% CETX Stock Predictions
CFMS 2.76 2.83 2.62 2.71 30300 -1.45% CFMS Stock Predictions
CLSK 2.78 2.96 2.78 2.92 4058700 2.46% CLSK Stock Predictions
CLXT 0.31 0.34 0.29 0.34 1279300 13.33% CLXT Stock Predictions
CMC 55.33 55.71 54.53 54.87 763700 -0.85% CMC Stock Predictions
CMP 44.86 45.39 44.38 44.56 283500 -1.28% CMP Stock Predictions
CMS 62.42 63.06 62.08 62.49 1517300 0.08% CMS Stock Predictions
CNMD 95.60 96.66 94.81 95.93 248800 -0.22% CNMD Stock Predictions
CNP 29.96 30.05 29.70 29.74 4196300 -0.87% CNP Stock Predictions
CNQ 60.80 62.30 60.73 62.13 2708500 2.10% CNQ Stock Predictions
CODX 2.86 2.92 2.83 2.89 71900 1.40% CODX Stock Predictions
CREG 2.08 2.20 2.03 2.12 90200 5.47% CREG Stock Predictions
CSBR 4.10 4.16 4.05 4.11 7900 1.48% CSBR Stock Predictions
CSIQ 40.51 41.59 39.95 40.85 1437800 -0.37% CSIQ Stock Predictions
CSX 30.14 30.73 29.89 30.08 19432500 -0.23% CSX Stock Predictions
CTSO 2.35 2.40 2.32 2.37 49600 1.72% CTSO Stock Predictions
CVI 35.47 35.73 34.00 34.36 539800 -3.21% CVI Stock Predictions
CVM 2.68 2.76 2.62 2.74 72800 2.62% CVM Stock Predictions
CVV 12.48 14.25 12.38 13.50 476100 9.05% CVV Stock Predictions
CVX 184.23 184.23 177.91 179.45 19580500 -4.44% CVX Stock Predictions
CW 162.46 163.64 159.88 160.32 178700 -1.17% CW Stock Predictions
DCP 42.00 42.10 42.00 42.02 1574300 0.00% DCP Stock Predictions
DE 421.20 422.87 417.62 418.18 1324400 -0.72% DE Stock Predictions
DTE 113.14 114.01 112.47 113.59 891100 0.21% DTE Stock Predictions
DYNT 0.43 0.43 0.42 0.42 8300 -2.33% DYNT Stock Predictions
EA 129.14 130.57 128.79 128.87 1786100 -0.21% EA Stock Predictions
ELAN 13.87 14.25 13.78 14.06 9298700 1.30% ELAN Stock Predictions
ELDN 3.29 3.37 3.24 3.29 5300 -0.90% ELDN Stock Predictions
EME 145.59 147.19 145.59 146.58 153500 0.16% EME Stock Predictions
EMN 88.00 90.83 85.83 86.82 2508900 -5.37% EMN Stock Predictions
ENLC 13.11 13.15 12.94 12.95 1182900 -2.26% ENLC Stock Predictions
ENTG 80.23 81.92 79.14 80.82 1205600 -1.11% ENTG Stock Predictions
ESOA 2.57 2.58 2.56 2.56 19300 -1.16% ESOA Stock Predictions
ET 13.52 13.57 13.27 13.36 16113300 -1.04% ET Stock Predictions
ETR 108.52 109.29 107.99 108.71 787500 0.22% ETR Stock Predictions
EVA 45.44 46.73 45.39 46.04 292500 1.01% EVA Stock Predictions
EYPT 4.48 4.76 4.44 4.73 98300 5.35% EYPT Stock Predictions
FAF 61.50 61.86 60.99 61.34 414100 -0.34% FAF Stock Predictions
FCEL 3.40 3.64 3.37 3.60 10184700 4.96% FCEL Stock Predictions
FLWS 9.74 10.25 9.71 10.13 485600 3.90% FLWS Stock Predictions
FMC 130.61 132.94 130.59 132.22 736200 1.01% FMC Stock Predictions
FREE 3.86 3.89 3.80 3.81 157800 -1.55% FREE Stock Predictions
FSI 3.22 3.24 3.11 3.19 18200 0.31% FSI Stock Predictions
FSLR 173.19 180.78 172.38 179.35 1729000 2.23% FSLR Stock Predictions
FTEK 1.55 1.61 1.52 1.56 60900 -3.11% FTEK Stock Predictions
GE 81.00 83.99 80.90 83.23 7787500 2.58% GE Stock Predictions
GENC 10.56 10.94 10.55 10.80 12400 -2.61% GENC Stock Predictions
GFF 39.87 40.47 39.69 39.75 536300 -0.15% GFF Stock Predictions
GKOS 48.06 48.28 47.15 48.04 331900 -0.29% GKOS Stock Predictions
GLW 36.33 37.04 36.29 36.80 4570400 1.02% GLW Stock Predictions
GMED 75.08 76.03 74.97 75.86 292500 0.90% GMED Stock Predictions
GPK 23.75 23.83 23.49 23.76 2263500 -0.08% GPK Stock Predictions
GRWG 4.35 4.72 4.31 4.64 1292300 5.45% GRWG Stock Predictions
GTLS 127.02 128.82 126.19 127.83 223000 -0.51% GTLS Stock Predictions
HAE 87.58 87.79 84.93 85.18 664900 -3.09% HAE Stock Predictions
HAIN 19.10 20.13 19.02 19.82 1041800 4.04% HAIN Stock Predictions
HAYN 56.92 56.92 54.16 54.69 108900 -4.25% HAYN Stock Predictions
HESM 31.02 31.26 30.63 31.17 459400 -0.03% HESM Stock Predictions
HOOK 0.99 1.02 0.97 1.00 228200 0.00% HOOK Stock Predictions
HSIC 85.19 86.51 84.59 86.14 827700 0.74% HSIC Stock Predictions
HYFM 1.73 1.90 1.69 1.85 483500 5.71% HYFM Stock Predictions
IART 57.35 59.22 57.00 58.23 643300 2.45% IART Stock Predictions
IDA 105.09 105.88 104.18 105.20 233700 0.23% IDA Stock Predictions
IESC 38.64 39.56 38.64 39.42 5300 2.05% IESC Stock Predictions
IEX 233.88 239.84 233.85 238.73 448600 1.96% IEX Stock Predictions
ITGR 71.82 72.30 70.90 70.99 79600 -1.18% ITGR Stock Predictions
ITT 90.77 92.03 90.61 91.26 480000 0.45% ITT Stock Predictions
IVDA 0.73 0.89 0.73 0.83 862900 12.16% IVDA Stock Predictions
JAGX 4.47 4.77 4.45 4.70 309300 4.21% JAGX Stock Predictions
JD 64.20 64.46 62.88 63.74 5662300 1.00% JD Stock Predictions
KHC 39.63 39.77 39.08 39.69 5215000 0.08% KHC Stock Predictions
KIDS 45.42 47.50 45.14 47.38 183500 3.77% KIDS Stock Predictions
KMI 18.60 18.77 18.53 18.66 13112700 0.27% KMI Stock Predictions
KN 19.09 19.19 18.97 19.09 465800 -0.42% KN Stock Predictions
KO 60.84 60.96 60.37 60.49 14081900 -0.53% KO Stock Predictions
KRO 11.35 11.48 11.11 11.31 179800 -0.44% KRO Stock Predictions
LAND 19.46 19.66 19.33 19.42 148300 -0.36% LAND Stock Predictions
LEU 39.75 41.47 39.50 40.69 131900 3.51% LEU Stock Predictions
LMAT 45.93 46.49 45.63 45.88 44300 -0.15% LMAT Stock Predictions
LMNR 13.04 13.15 12.82 12.82 13400 -1.99% LMNR Stock Predictions
LSF 1.26 1.27 1.16 1.20 45900 -0.83% LSF Stock Predictions
LXU 12.63 12.99 12.57 12.68 614600 -0.08% LXU Stock Predictions
LYRA 2.67 2.89 2.64 2.67 26600 -1.11% LYRA Stock Predictions
MCRB 5.50 5.64 5.45 5.53 909100 0.36% MCRB Stock Predictions
MERC 12.60 12.85 12.35 12.47 332500 -0.64% MERC Stock Predictions
METC 10.40 10.51 10.12 10.17 253700 -1.45% METC Stock Predictions
MG 5.17 5.21 5.11 5.19 28400 0.00% MG Stock Predictions
MGTA 0.44 0.48 0.43 0.46 929300 4.55% MGTA Stock Predictions
MKL 1413.06 1414.77 1392.79 1396.55 20700 -0.63% MKL Stock Predictions
MLSS 0.72 0.76 0.72 0.76 56700 8.57% MLSS Stock Predictions
MNSB 28.65 28.99 28.63 28.89 12400 0.49% MNSB Stock Predictions
MTRX 7.96 8.14 7.88 7.98 62900 -0.13% MTRX Stock Predictions
MTZ 96.27 97.21 95.78 96.63 422400 0.07% MTZ Stock Predictions
MYRG 97.14 98.11 96.69 97.28 30200 -0.33% MYRG Stock Predictions
NGL 1.66 1.68 1.62 1.64 251800 -1.80% NGL Stock Predictions
NGVC 9.73 9.89 9.51 9.75 58300 1.35% NGVC Stock Predictions
NI 27.57 27.68 27.40 27.52 2040300 -0.07% NI Stock Predictions
NIMC 104.47 104.96 104.40 104.71 3900 0.30% NIMC Stock Predictions
NPCE 3.96 4.30 3.89 4.09 24800 6.79% NPCE Stock Predictions



Plasma Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies