Plant Stocks List
Plant Stocks List is a list of public traded Plant companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Plant Stocks
10/7/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AA |
 |
Alcoa Inc |
42.98 |
43.11 |
41.63 |
42.50 |
1.96M |
-1.55% |
| ACHV |
|
Achieve Life Sciences Inc |
7.21 |
7.35 |
6.96 |
7.24 |
738.2K |
2.84% |
| ACLS |
|
Axcelis Technologies, Inc |
140.50 |
140.50 |
135.85 |
138.54 |
92.2K |
-1.84% |
| ADTN |
|
ADTRAN, Inc |
7.48 |
7.91 |
7.47 |
7.77 |
1.74M |
1.83% |
| AES |
|
The AES Corporation |
14.88 |
14.94 |
14.88 |
14.92 |
4.97M |
-0.07% |
| AGCO |
|
AGCO Corporation |
115.69 |
115.69 |
106.43 |
109.20 |
611.9K |
-6.02% |
| AGX |
|
Argan, Inc |
411.90 |
412.85 |
393.48 |
404.57 |
158.7K |
-3.68% |
| ALTO |
|
Alto Ingredients Inc |
3.72 |
3.75 |
3.64 |
3.65 |
683.2K |
-2.67% |
| AMAT |
|
Applied Materials, Inc |
526.49 |
531.25 |
514.01 |
520.65 |
2.01M |
-1.81% |
| AMR |
|
AMR Corporation |
173.63 |
174.43 |
168.20 |
170.11 |
65.8K |
-3.96% |
| AMRC |
|
Ameresco Inc |
22.35 |
22.45 |
21.32 |
21.90 |
135.4K |
-3.44% |
| AMSC |
|
American Superconductor Corporation |
31.93 |
31.97 |
29.99 |
31.77 |
708.2K |
-0.25% |
| ANDE |
|
The Andersons, Inc |
66.60 |
66.71 |
65.03 |
65.95 |
102.1K |
-0.89% |
| ANGO |
|
AngioDynamics, Inc |
14.00 |
14.51 |
14.00 |
14.17 |
704.5K |
-1.73% |
| ANIK |
|
Anika Therapeutics, Inc |
19.01 |
19.63 |
18.11 |
19.53 |
81.4K |
2.09% |
| APG |
|
Api Group Corp |
41.69 |
41.69 |
39.96 |
40.21 |
1.51M |
-2.90% |
| ARMK |
|
Aramark Holdings Corp |
55.14 |
55.45 |
54.83 |
55.42 |
703.8K |
-0.05% |
| ASH |
|
Ashland Inc |
70.71 |
72.08 |
70.00 |
70.69 |
481.1K |
-0.44% |
| ASTE |
|
Astec Industries, Inc |
40.43 |
42.36 |
38.34 |
39.26 |
128.4K |
-4.75% |
| ATEC |
|
Alphatec Holdings, Inc |
10.63 |
10.66 |
10.18 |
10.24 |
1.32M |
-2.85% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.12 |
1.12 |
1.05 |
1.08 |
94.9K |
-3.57% |
| |
| ATRA |
|
Atara Biotherap |
9.62 |
9.75 |
9.37 |
9.38 |
5.8K |
-3.89% |
| ATRC |
|
AtriCure Inc |
53.35 |
54.88 |
52.98 |
53.33 |
290.9K |
-0.71% |
| AVD |
|
American Vanguard Corp |
1.71 |
1.74 |
1.66 |
1.71 |
300.9K |
-0.58% |
| AWK |
|
American Water Works Co |
128.09 |
128.77 |
126.51 |
127.38 |
1.09M |
-0.50% |
| BCPC |
|
Balchem Corporation |
165.29 |
167.53 |
164.12 |
166.58 |
44.7K |
0.74% |
| BDX |
|
Becton, Dickinson and Co |
180.34 |
182.38 |
177.92 |
180.18 |
936.1K |
-0.08% |
| BEPC |
|
Brookfield Renewable Corp |
29.52 |
30.00 |
29.03 |
29.52 |
1.31M |
-0.44% |
| BKH |
|
Black Hills Corporation |
73.80 |
77.98 |
71.00 |
75.93 |
2.61M |
7.32% |
| BKR |
|
Michael Baker Corporation |
57.40 |
57.52 |
54.90 |
55.41 |
3.08M |
-3.03% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
35.83 |
35.99 |
34.73 |
35.14 |
1.1M |
-2.36% |
| BW |
|
Brush Engineered Material |
5.91 |
5.95 |
5.45 |
5.64 |
5.7M |
-4.57% |
| BWXT |
|
Bwx Technologies Inc |
146.00 |
146.00 |
139.40 |
141.51 |
755.1K |
-2.93% |
| BYND |
|
Beyond Meat Inc |
7.98 |
8.00 |
7.56 |
7.66 |
874.9K |
-4.25% |
| CDNA |
|
Caredx Inc |
63.25 |
65.10 |
61.38 |
63.07 |
978.4K |
-1.11% |
| CDZI |
|
Cadiz Inc |
3.45 |
3.64 |
3.38 |
3.64 |
709K |
3.70% |
| CENT |
|
Central Garden & Pet Co |
39.82 |
40.83 |
39.82 |
40.16 |
77.3K |
0.27% |
| CETX |
|
Cemtrex Inc |
2.20 |
2.20 |
1.93 |
1.94 |
23.9K |
-1.02% |
| CLSK |
|
Cleanspark Inc |
12.16 |
12.21 |
11.43 |
11.53 |
12.77M |
-6.18% |
| CMC |
|
Commercial Metals Company |
63.84 |
64.06 |
62.70 |
63.27 |
355.4K |
-2.54% |
| CMP |
|
Compass Minerals International, Inc |
22.51 |
22.64 |
22.05 |
22.59 |
154.8K |
-0.62% |
| CMS |
|
CMS Energy Corporation |
65.25 |
65.40 |
64.65 |
65.07 |
2.15M |
-0.02% |
| CNMD |
|
CONMED Corporation |
44.07 |
44.64 |
43.97 |
44.11 |
135.6K |
-0.79% |
| CNP |
|
CenterPoint Energy, Inc |
38.52 |
38.72 |
38.17 |
38.52 |
6.42M |
-0.08% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
48.46 |
48.88 |
47.25 |
47.51 |
2.62M |
-1.25% |
| CODX |
|
Co-Diagnostics Inc |
1.09 |
1.16 |
1.09 |
1.12 |
164.6K |
-2.61% |
| CSBR |
|
Champions Oncolog |
5.00 |
5.00 |
4.80 |
4.89 |
25.8K |
-2.40% |
| CSIQ |
|
Canadian Solar Inc |
11.30 |
11.40 |
11.01 |
11.25 |
728.6K |
-2.60% |
| CSX |
|
CSX Corporation |
47.50 |
47.62 |
46.76 |
46.80 |
4.08M |
-1.49% |
| CTSO |
|
Cytosorbents Cor |
4.00 |
4.06 |
3.84 |
3.99 |
4.4K |
-0.25% |
| CVI |
|
CVR Energy, Inc |
57.14 |
58.92 |
56.81 |
57.35 |
329.9K |
-0.14% |
 |
| CVM |
|
CEL-SCI Corporation |
2.87 |
2.87 |
2.07 |
2.13 |
619.9K |
-21.69% |
| CVV |
|
CVD Equipment Corporation |
4.21 |
4.28 |
4.10 |
4.17 |
39.4K |
-3.70% |
| CVX |
|
Chevron Corporation |
207.39 |
210.14 |
204.86 |
205.17 |
2.55M |
-1.18% |
| CW |
|
Curtiss-Wright Corp |
530.17 |
534.50 |
502.31 |
509.18 |
298.2K |
-7.98% |
| DE |
|
Deere & Company |
678.00 |
681.23 |
644.08 |
656.90 |
687.8K |
-3.77% |
| DTE |
|
DTE Energy Company |
128.25 |
128.67 |
127.05 |
127.23 |
519.3K |
-0.76% |
| ELAN |
|
Elanco Animal Health Inc |
22.26 |
22.62 |
22.16 |
22.36 |
1.91M |
-0.58% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
2.49 |
2.50 |
2.39 |
2.42 |
433.9K |
-1.63% |
| EME |
|
EMCOR Group, Inc |
818.10 |
818.10 |
769.30 |
784.16 |
141.6K |
-4.95% |
| EMN |
|
Eastman Chemical Company |
64.03 |
64.53 |
62.95 |
63.25 |
877.9K |
-1.34% |
| ENTG |
|
Entegris, Inc |
163.45 |
166.88 |
161.61 |
166.23 |
970.9K |
-0.39% |
| ESOA |
|
Energy Services of America Corp |
11.16 |
11.17 |
10.24 |
10.46 |
99.4K |
-7.68% |
| ET |
|
Energy Transfer LP |
20.49 |
20.78 |
20.15 |
20.49 |
9.55M |
-1.11% |
| ETR |
|
Entergy Corporation |
102.99 |
103.29 |
102.03 |
102.79 |
741.4K |
-0.44% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
3.14 |
3.42 |
3.08 |
3.33 |
2.34M |
4.72% |
| FAF |
|
First American Corporation |
62.40 |
62.40 |
60.46 |
61.29 |
204K |
-1.67% |
| FCEL |
|
FuelCell Energy, Inc |
20.56 |
20.56 |
17.54 |
18.37 |
10.06M |
-11.04% |
| FLWS |
|
1-800-FLOWERS |
2.56 |
2.68 |
2.54 |
2.64 |
169.5K |
1.93% |
| FMC |
|
FMC Corporation |
9.30 |
9.30 |
8.84 |
9.08 |
3.12M |
0.55% |
| FSI |
|
Flexible Solutions International, Inc |
6.33 |
6.33 |
6.28 |
6.30 |
1.4K |
-1.56% |
| FSLR |
|
First Solar, Inc |
180.00 |
180.68 |
175.70 |
180.05 |
892.2K |
0.13% |
| FTEK |
|
Fuel Tech Inc |
1.68 |
1.71 |
1.61 |
1.66 |
106.5K |
-1.19% |
| GE |
|
General Electric Company |
309.60 |
309.60 |
302.98 |
303.54 |
2.01M |
-1.90% |
| GENC |
|
Gencor Industries, Inc |
17.97 |
18.02 |
17.23 |
17.61 |
34.8K |
-3.03% |
| GFF |
|
Griffon Corporation |
92.94 |
94.31 |
91.54 |
93.99 |
100.5K |
-0.55% |
| GKOS |
|
Glaukos Corp |
161.00 |
174.48 |
159.59 |
172.36 |
807.6K |
6.60% |
| GLW |
|
Corning Incorporated |
166.90 |
168.21 |
161.79 |
163.21 |
3M |
-3.41% |
| GMED |
|
Globus Medical Inc |
75.56 |
76.66 |
73.26 |
73.75 |
1.49M |
-3.47% |
| GPK |
|
Graphic Packaging Holding Company |
8.60 |
8.61 |
8.45 |
8.53 |
4.27M |
-0.81% |
| GRWG |
|
Growgeneration Corp |
1.50 |
1.55 |
1.50 |
1.54 |
58.1K |
-0.65% |
 |
| HAE |
|
Haemonetics Corporation |
103.48 |
104.02 |
101.32 |
101.70 |
173.3K |
-1.76% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.58 |
0.58 |
0.47 |
0.53 |
542.2K |
1.92% |
| HESM |
|
Hess Midstream Partners LP |
38.24 |
38.38 |
31.99 |
33.03 |
9.68M |
-14.61% |
| HSIC |
|
Henry Schein, Inc |
84.85 |
85.64 |
83.56 |
83.67 |
665.1K |
-1.38% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
0.98 |
1.00 |
0.97 |
0.98 |
48.6K |
-1.01% |
| IART |
|
Integra LifeSciences Holdings Corp |
13.50 |
13.50 |
12.98 |
13.00 |
654K |
-2.40% |
| IDA |
|
IDACORP, Inc |
132.44 |
133.41 |
131.70 |
132.05 |
141.4K |
-0.47% |
| IESC |
|
Integrated Electrical Services, Inc |
339.00 |
340.00 |
302.16 |
308.51 |
214.6K |
-9.75% |
| IEX |
|
IDEX Corporation |
234.01 |
236.51 |
232.82 |
232.92 |
273.2K |
-1.43% |
| ITGR |
|
Integer Holdings Corp |
126.60 |
126.63 |
126.47 |
126.58 |
149K |
0.09% |
| ITT |
|
ITT Corporation |
204.35 |
206.08 |
199.83 |
200.50 |
240.6K |
-3.29% |
| IVDA |
|
Iveda Solutions Inc |
0.27 |
0.29 |
0.27 |
0.28 |
186.3K |
3.70% |
| JAGX |
|
Jaguar Health Inc |
5.21 |
5.63 |
4.91 |
5.01 |
1.01M |
-10.38% |
| JD |
|
Jd.com Inc Ads |
26.69 |
27.04 |
26.42 |
27.01 |
5.38M |
1.92% |
| KIDS |
|
Orthopediatrics Corp |
22.57 |
22.91 |
22.42 |
22.51 |
101.5K |
-0.97% |
| KMI |
|
Kinder Morgan |
32.23 |
32.35 |
31.61 |
31.81 |
4.72M |
-1.12% |
| KN |
|
Knowles Corp |
39.19 |
39.61 |
37.75 |
38.11 |
205.6K |
-2.76% |
| KO |
|
The Coca-Cola Company |
86.32 |
86.96 |
85.67 |
85.81 |
6.83M |
-0.43% |
| KRO |
|
Kronos Worldwide, Inc |
7.83 |
7.86 |
7.75 |
7.78 |
111.4K |
-0.89% |
Free Dividend Stock Screener
Plasma Stocks
| |