Stock Screener Free Signup



Plant Stocks List

Plant Stocks List is a list of public traded Plant companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AA 47.19 49.85 46.52 49.36 7385900 5.88% AA Stock Predictions
ACHV 5.15 5.39 5.15 5.26 40000 1.35% ACHV Stock Predictions
ACLS 54.53 58.24 54.19 58.20 709300 8.30% ACLS Stock Predictions
ADES 4.66 4.78 4.61 4.67 68500 0.21% ADES Stock Predictions
ADTN 18.17 18.71 18.05 18.47 1343500 2.67% ADTN Stock Predictions
ADTX 0.15 0.17 0.14 0.15 7757000 0.00% ADTX Stock Predictions
AERI 7.41 7.69 7.19 7.56 1366200 3.28% AERI Stock Predictions
AES 20.88 21.48 20.81 21.42 8178800 3.48% AES Stock Predictions
AESC 87.00 87.00 86.25 86.86 93500 1.19% AESC Stock Predictions
AGCO 98.40 102.89 98.26 100.63 1381400 3.54% AGCO Stock Predictions
AGE 0.60 0.64 0.57 0.57 52000 -6.56% AGE Stock Predictions
AGFS 1.66 1.69 1.63 1.69 5500 3.05% AGFS Stock Predictions
AGX 38.28 38.73 38.18 38.34 234500 0.24% AGX Stock Predictions
AKU 0.54 0.56 0.54 0.56 47100 9.80% AKU Stock Predictions
ALIM 5.32 5.57 5.21 5.25 8100 -4.55% ALIM Stock Predictions
ALTO 3.98 4.07 3.85 4.00 2467800 1.01% ALTO Stock Predictions
AMAT 95.32 98.28 94.67 97.36 10581100 4.37% AMAT Stock Predictions
AMR 133.98 140.23 130.00 134.07 3637500 3.93% AMR Stock Predictions
AMRC 48.60 49.51 47.04 47.24 456900 -1.50% AMRC Stock Predictions
AMSC 5.39 5.62 5.16 5.35 3546900 0.56% AMSC Stock Predictions
ANDE 32.11 32.90 32.00 32.45 749900 0.93% ANDE Stock Predictions
ANGO 19.96 20.67 19.09 19.24 537100 -4.52% ANGO Stock Predictions
ANIK 23.63 23.63 22.24 22.53 179700 -4.13% ANIK Stock Predictions
APG 15.31 15.86 15.31 15.86 1919100 3.80% APG Stock Predictions
ARMK 29.84 31.26 29.62 31.16 2295900 5.70% ARMK Stock Predictions
ASH 98.21 103.52 97.59 103.18 816200 6.33% ASH Stock Predictions
ASTE 41.45 42.67 41.45 42.45 218600 2.83% ASTE Stock Predictions
ATEC 6.70 7.07 6.64 7.00 1128200 5.42% ATEC Stock Predictions
ATNM 5.21 5.29 5.09 5.11 221200 -1.92% ATNM Stock Predictions
ATRA 7.40 7.68 7.09 7.31 2360100 -0.54% ATRA Stock Predictions
ATRC 39.08 41.24 39.08 40.92 747300 3.75% ATRC Stock Predictions
AUMN 0.35 0.38 0.35 0.38 307700 8.57% AUMN Stock Predictions
AVD 20.76 21.98 20.73 21.92 1079900 6.61% AVD Stock Predictions
AWK 146.03 148.66 144.67 148.34 1079200 2.60% AWK Stock Predictions
AZRE 13.90 14.08 13.17 13.23 238200 -4.34% AZRE Stock Predictions
AZYO 7.00 7.23 6.75 7.23 31700 7.75% AZYO Stock Predictions
BCPC 121.59 126.66 121.42 126.60 366500 4.34% BCPC Stock Predictions
BDX 246.57 251.26 243.23 250.92 1555400 3.46% BDX Stock Predictions
BDXB 49.36 50.48 49.36 50.27 27600 2.11% BDXB Stock Predictions
BEPC 35.14 36.52 35.03 36.43 1915800 4.80% BEPC Stock Predictions
BKH 70.30 72.07 70.30 71.49 502300 1.88% BKH Stock Predictions
BKR 28.76 29.28 28.38 28.47 18456700 -0.66% BKR Stock Predictions
BLCM 1.20 1.25 1.20 1.21 7900 -0.82% BLCM Stock Predictions
BSY 34.73 35.80 34.69 35.58 2598800 3.37% BSY Stock Predictions
BW 5.91 6.45 5.90 6.37 1262400 9.64% BW Stock Predictions
BWXT 51.23 53.17 51.00 53.17 1244400 5.14% BWXT Stock Predictions
BYND 26.40 27.19 24.60 25.42 9291700 -2.46% BYND Stock Predictions
CASI 3.10 3.17 2.95 2.96 120400 -4.21% CASI Stock Predictions
CDNA 24.23 24.64 23.11 23.68 1605900 -1.46% CDNA Stock Predictions
CDZI 2.55 2.84 2.48 2.52 2903200 -1.95% CDZI Stock Predictions
CECE 6.04 6.16 5.80 6.00 3677400 0.84% CECE Stock Predictions
CEIX 48.11 51.67 47.71 50.20 1724600 6.42% CEIX Stock Predictions
CENT 43.64 44.73 43.49 43.85 89600 0.53% CENT Stock Predictions
CETX 0.29 0.33 0.29 0.30 1456500 3.45% CETX Stock Predictions
CFMS 0.38 0.39 0.36 0.39 291500 2.63% CFMS Stock Predictions
CLSK 4.88 5.19 4.87 4.93 1643700 3.14% CLSK Stock Predictions
CLXT 0.31 0.33 0.30 0.30 1174800 -6.25% CLXT Stock Predictions
CMC 34.34 36.78 34.34 36.65 1974000 6.54% CMC Stock Predictions
CMP 35.95 37.06 35.67 36.72 539600 3.35% CMP Stock Predictions
CMS 64.41 65.49 64.16 65.19 2345800 1.67% CMS Stock Predictions
CNMD 92.47 94.14 90.81 94.07 977700 3.10% CNMD Stock Predictions
CNP 28.37 29.01 28.32 28.85 5506700 2.12% CNP Stock Predictions
CNQ 50.87 51.57 50.20 50.52 4467500 1.53% CNQ Stock Predictions
CODX 5.55 5.61 5.36 5.40 225900 -1.64% CODX Stock Predictions
CREG 3.14 3.15 3.03 3.12 17000 0.97% CREG Stock Predictions
CSBR 7.57 7.75 7.57 7.75 9400 2.38% CSBR Stock Predictions
CSIQ 32.81 32.81 31.51 32.38 767800 0.00% CSIQ Stock Predictions
CSX 28.83 29.69 28.82 29.57 24261200 3.00% CSX Stock Predictions
CTSO 2.34 2.38 2.10 2.12 4451800 -10.17% CTSO Stock Predictions
CVI 33.11 34.21 31.67 34.13 3393800 5.21% CVI Stock Predictions
CVM 5.02 5.10 4.42 4.49 4714400 -10.02% CVM Stock Predictions
CVV 3.94 3.94 3.74 3.85 9300 0.79% CVV Stock Predictions
CVX 145.20 147.09 142.60 144.77 11103400 1.64% CVX Stock Predictions
CW 129.20 131.83 129.20 131.20 367800 2.24% CW Stock Predictions
DCP 27.85 29.35 27.74 28.52 806600 2.41% DCP Stock Predictions
DE 300.87 313.86 299.35 310.87 2296700 4.49% DE Stock Predictions
DTE 120.63 123.47 120.63 122.91 1057900 2.11% DTE Stock Predictions
DYNT 0.64 0.64 0.62 0.64 32000 0.00% DYNT Stock Predictions
EA 130.20 131.05 128.54 130.20 6940400 0.96% EA Stock Predictions
ELAN 20.20 20.96 20.15 20.61 5587400 3.36% ELAN Stock Predictions
ELDN 2.70 2.89 2.66 2.69 46000 0.00% ELDN Stock Predictions
EME 100.68 105.66 100.68 105.63 2272000 5.51% EME Stock Predictions
EMN 86.97 92.54 86.95 92.45 1789500 7.00% EMN Stock Predictions
ENLC 8.15 8.50 8.09 8.40 2689600 5.00% ENLC Stock Predictions
ENTG 96.65 103.98 95.62 103.90 3744400 10.86% ENTG Stock Predictions
ESOA 2.08 2.16 2.04 2.05 291500 -1.44% ESOA Stock Predictions
ET 9.93 10.12 9.82 10.10 22865100 3.17% ET Stock Predictions
ETR 106.36 111.11 106.30 110.55 1734100 4.38% ETR Stock Predictions
EVA 61.01 63.43 60.04 60.53 2705200 3.47% EVA Stock Predictions
EXTN 4.64 4.69 4.50 4.56 184600 -0.44% EXTN Stock Predictions
EYES 2.31 2.35 2.25 2.33 135800 2.64% EYES Stock Predictions
EYPT 7.54 7.74 7.07 7.25 432900 -3.85% EYPT Stock Predictions
FAF 51.53 53.71 51.22 53.51 1395300 5.07% FAF Stock Predictions
FCEL 3.97 3.98 3.78 3.90 14062200 -0.76% FCEL Stock Predictions
FLWS 10.83 11.03 10.75 10.98 1100100 2.43% FLWS Stock Predictions
FMC 104.30 108.72 103.93 108.23 1347400 4.38% FMC Stock Predictions
FREE 6.29 6.63 6.29 6.50 532900 4.33% FREE Stock Predictions
FSI 2.41 2.50 2.40 2.41 18500 0.42% FSI Stock Predictions
FSLR 70.25 70.60 68.21 70.07 1271800 0.68% FSLR Stock Predictions
FTEK 1.27 1.34 1.27 1.29 315400 3.20% FTEK Stock Predictions
GE 64.66 67.97 64.42 67.08 9993500 4.70% GE Stock Predictions
GENC 10.04 10.10 9.82 9.83 28400 -1.40% GENC Stock Predictions
GFF 26.83 27.34 26.53 26.61 1986900 0.19% GFF Stock Predictions
GKOS 45.83 47.50 45.37 47.26 681100 4.65% GKOS Stock Predictions
GLW 31.97 32.80 31.90 32.76 8747400 3.64% GLW Stock Predictions
GMED 57.53 58.69 56.72 57.85 833500 1.94% GMED Stock Predictions
GPK 19.88 20.79 19.83 20.50 6502100 4.17% GPK Stock Predictions
GRWG 4.17 4.33 4.12 4.18 2860400 1.21% GRWG Stock Predictions
GTLS 153.00 164.79 152.26 164.18 944700 8.50% GTLS Stock Predictions
HAE 63.08 65.38 62.69 65.26 1005000 3.90% HAE Stock Predictions
HAIN 23.59 24.04 22.72 22.83 12068400 -2.52% HAIN Stock Predictions
HAYN 31.97 33.76 31.62 33.61 93900 5.03% HAYN Stock Predictions
HESM 27.88 28.68 27.64 28.09 466800 1.78% HESM Stock Predictions
HNP 19.60 19.87 19.14 19.14 50900 0.74% HNP Stock Predictions
HOOK 1.80 1.90 1.71 1.73 2391800 -3.89% HOOK Stock Predictions
HSIC 76.22 77.84 75.07 77.29 985900 2.02% HSIC Stock Predictions
HYFM 4.21 4.50 4.11 4.12 2076500 -0.96% HYFM Stock Predictions
IART 54.00 55.22 53.61 54.49 1471700 1.09% IART Stock Predictions
IDA 101.29 105.19 101.29 104.17 498100 3.22% IDA Stock Predictions
IESC 31.20 31.80 30.95 31.13 121600 0.10% IESC Stock Predictions
IEX 180.81 185.74 180.81 185.56 681400 3.32% IEX Stock Predictions
ITGR 70.68 72.56 70.59 72.41 402500 3.05% ITGR Stock Predictions
ITT 67.28 69.74 67.13 69.56 646100 4.62% ITT Stock Predictions
IVDA 1.23 1.26 1.19 1.20 34700 -1.64% IVDA Stock Predictions
JAGX 0.36 0.38 0.32 0.32 12880500 6.67% JAGX Stock Predictions
JD 63.09 64.84 62.60 64.01 11398600 3.41% JD Stock Predictions
KHC 37.96 38.50 37.65 38.40 7156300 1.45% KHC Stock Predictions
KIDS 46.38 46.89 44.51 44.71 108200 -2.85% KIDS Stock Predictions
KMI 16.45 16.69 16.28 16.48 17928400 1.48% KMI Stock Predictions
KN 17.08 17.50 17.08 17.32 1229000 2.00% KN Stock Predictions
KO 62.11 63.06 62.11 63.04 18143200 1.87% KO Stock Predictions
KRO 17.82 18.91 17.72 18.86 1140600 6.67% KRO Stock Predictions
LAND 22.89 23.35 22.75 22.93 313400 0.53% LAND Stock Predictions
LEU 27.16 29.37 27.16 28.91 259000 6.68% LEU Stock Predictions
LMAT 45.26 45.61 44.10 45.13 163000 0.74% LMAT Stock Predictions
LMNR 14.28 14.95 14.23 14.69 2037200 2.58% LMNR Stock Predictions
LSF 2.26 2.35 2.00 2.02 781700 -10.22% LSF Stock Predictions
LXU 13.40 14.27 13.23 13.44 5729500 1.59% LXU Stock Predictions
LYRA 5.40 5.53 5.21 5.45 230400 2.44% LYRA Stock Predictions
MBII 1.03 1.04 0.96 0.98 9781800 -5.77% MBII Stock Predictions
MCRB 3.46 3.52 3.36 3.38 1119200 -0.88% MCRB Stock Predictions
MERC 12.87 13.21 12.70 12.97 212000 1.09% MERC Stock Predictions
METC 13.52 14.23 13.30 13.70 3513300 2.32% METC Stock Predictions
MG 6.12 6.49 5.97 6.31 2526300 4.47% MG Stock Predictions
MGTA 1.44 1.61 1.25 1.30 3293900 -8.45% MGTA Stock Predictions
MKL 1279.91 1296.46 1267.30 1292.86 131900 1.75% MKL Stock Predictions
MLSS 0.95 1.01 0.92 0.96 119900 1.05% MLSS Stock Predictions
MNSB 22.50 23.02 22.42 22.50 18200 0.67% MNSB Stock Predictions
MTRX 5.35 5.71 5.34 5.42 3841400 2.07% MTRX Stock Predictions
MTZ 71.24 73.82 71.11 73.57 731000 4.50% MTZ Stock Predictions

Trade Triangle For Profits

Test The Signals

Plasma Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days