| AA |
 |
Alcoa Inc |
32.33 |
32.85 |
31.80 |
31.98 |
6.05M |
-4.08% |
| ACHV |
|
Achieve Life Sciences Inc |
2.93 |
2.97 |
2.85 |
2.90 |
97.1K |
-0.68% |
| ACLS |
|
Axcelis Technologies, Inc |
55.07 |
55.28 |
53.68 |
53.78 |
363.5K |
-3.22% |
| ADTN |
|
ADTRAN, Inc |
9.16 |
9.31 |
8.90 |
9.22 |
1.05M |
-0.22% |
| ADTX |
|
Aditx Therapeutics Inc |
6.76 |
7.22 |
6.16 |
6.17 |
201.8K |
-9.93% |
| AES |
|
The AES Corporation |
12.49 |
12.63 |
12.36 |
12.43 |
6.92M |
-0.48% |
| AGCO |
|
AGCO Corporation |
97.40 |
99.72 |
96.06 |
98.86 |
1.04M |
1.62% |
| AGX |
|
Argan, Inc |
118.01 |
119.57 |
113.92 |
115.23 |
423.8K |
-3.59% |
| ALTO |
|
Alto Ingredients Inc |
1.22 |
1.24 |
1.19 |
1.23 |
390.6K |
0.82% |
| AMAT |
|
Applied Materials, Inc |
149.83 |
149.90 |
146.94 |
147.68 |
6.89M |
-1.99% |
| AMR |
|
AMR Corporation |
129.32 |
132.78 |
125.34 |
132.08 |
222.3K |
1.54% |
| AMRC |
|
Ameresco Inc |
12.25 |
12.49 |
12.10 |
12.30 |
317.4K |
-0.32% |
| AMSC |
|
American Superconductor Corporation |
20.05 |
20.22 |
19.34 |
19.40 |
532.9K |
-4.81% |
| ANDE |
|
The Andersons, Inc |
43.62 |
44.02 |
43.34 |
43.88 |
242.4K |
0.94% |
| ANGO |
|
AngioDynamics, Inc |
9.91 |
9.93 |
9.64 |
9.83 |
403.3K |
-0.61% |
| ANIK |
|
Anika Therapeutics, Inc |
15.11 |
15.53 |
14.99 |
15.50 |
48.7K |
2.24% |
| APG |
|
Api Group Corp |
36.52 |
36.87 |
35.96 |
36.70 |
1.21M |
-0.08% |
| ARMK |
|
Aramark Holdings Corp |
34.28 |
34.65 |
34.05 |
34.36 |
1.96M |
0.23% |
| ASH |
|
Ashland Inc |
59.25 |
59.83 |
58.40 |
59.75 |
655K |
0.05% |
| ASTE |
|
Astec Industries, Inc |
36.54 |
37.23 |
35.83 |
35.91 |
94.1K |
-1.67% |
| ATEC |
|
Alphatec Holdings, Inc |
10.24 |
10.38 |
10.00 |
10.05 |
804.8K |
-1.95% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.98 |
2.01 |
1.66 |
1.89 |
1.51M |
1.07% |
| ATRA |
|
Atara Biotherap |
6.65 |
6.90 |
6.63 |
6.88 |
21.5K |
3.93% |
| ATRC |
|
AtriCure Inc |
33.83 |
35.09 |
33.13 |
34.37 |
616K |
2.23% |
| AVD |
|
American Vanguard Corp |
4.51 |
4.74 |
4.51 |
4.63 |
237.7K |
2.89% |
| AWK |
|
American Water Works Co |
141.76 |
144.20 |
141.41 |
143.06 |
1.35M |
1.37% |
| BCPC |
|
Balchem Corporation |
165.72 |
167.12 |
164.79 |
166.11 |
112.8K |
0.55% |
| BDX |
|
Becton, Dickinson and Co |
229.17 |
230.95 |
227.50 |
228.71 |
1.6M |
0.31% |
| BEPC |
|
Brookfield Renewable Corp |
28.08 |
28.30 |
27.70 |
28.04 |
1.19M |
-0.04% |
| BKH |
|
Black Hills Corporation |
59.78 |
60.00 |
59.37 |
59.62 |
307.9K |
0.24% |
| BKR |
|
Michael Baker Corporation |
44.24 |
44.28 |
43.36 |
43.63 |
4.46M |
-0.89% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
41.51 |
41.76 |
40.25 |
40.36 |
1.97M |
-4.31% |
| BW |
|
Brush Engineered Material |
0.84 |
0.84 |
0.73 |
0.74 |
1.59M |
-7.50% |
| BWXT |
|
Bwx Technologies Inc |
102.02 |
102.54 |
100.88 |
101.44 |
559.7K |
-0.88% |
| BYND |
|
Beyond Meat Inc |
3.20 |
3.40 |
3.20 |
3.31 |
1.35M |
2.16% |
| CASI |
|
Casi Phrmactcls Inc |
2.15 |
2.22 |
2.10 |
2.20 |
2.7K |
4.27% |
| CDNA |
|
Caredx Inc |
18.21 |
18.62 |
18.01 |
18.35 |
363.7K |
0.66% |
| CDZI |
|
Cadiz Inc |
3.20 |
3.27 |
3.14 |
3.21 |
444K |
-0.62% |
| CENT |
|
Central Garden & Pet Co |
35.23 |
35.91 |
34.86 |
35.88 |
181.6K |
1.96% |
| CETX |
|
Cemtrex Inc |
1.48 |
1.67 |
1.48 |
1.63 |
132.9K |
10.14% |
| CLSK |
|
Cleanspark Inc |
7.94 |
8.27 |
7.78 |
7.85 |
17.11M |
-3.33% |
| CMC |
|
Commercial Metals Company |
48.53 |
48.98 |
47.84 |
48.38 |
776.9K |
-0.90% |
| CMP |
|
Compass Minerals International, Inc |
9.60 |
9.68 |
9.34 |
9.51 |
456.1K |
-1.65% |
| CMS |
|
CMS Energy Corporation |
73.54 |
73.75 |
73.03 |
73.15 |
1.62M |
-0.22% |
| CNMD |
|
CONMED Corporation |
60.82 |
60.82 |
59.58 |
59.85 |
198.4K |
-0.83% |
| CNP |
|
CenterPoint Energy, Inc |
35.65 |
35.90 |
35.50 |
35.67 |
2.73M |
0.37% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
31.18 |
31.42 |
30.91 |
30.95 |
6.48M |
-1.09% |
| CODX |
|
Co-Diagnostics Inc |
0.41 |
0.43 |
0.33 |
0.39 |
695.7K |
-7.14% |
| CREG |
|
China Recycling Energy Corp. |
0.70 |
0.74 |
0.70 |
0.70 |
11.6K |
-2.78% |
| CSBR |
|
Champions Oncolog |
9.54 |
9.73 |
9.33 |
9.50 |
21.2K |
-0.73% |
| CSIQ |
|
Canadian Solar Inc |
9.86 |
10.04 |
9.58 |
9.59 |
2M |
-3.52% |
| CSX |
|
CSX Corporation |
29.85 |
30.01 |
29.57 |
29.92 |
10.44M |
0.07% |
| CTSO |
|
Cytosorbents Cor |
1.07 |
1.07 |
1.00 |
1.00 |
64.2K |
-1.96% |
| CVI |
|
CVR Energy, Inc |
20.11 |
20.15 |
19.66 |
20.14 |
584.6K |
-0.49% |
| CVM |
|
CEL-SCI Corporation |
0.25 |
0.25 |
0.23 |
0.24 |
675K |
0.00% |
| CVV |
|
CVD Equipment Corporation |
3.13 |
3.13 |
3.05 |
3.08 |
3.3K |
0.00% |
| CVX |
|
Chevron Corporation |
167.25 |
168.22 |
165.85 |
166.65 |
6.86M |
-0.79% |
| CW |
|
Curtiss-Wright Corp |
328.47 |
328.73 |
323.16 |
325.36 |
259.4K |
-1.39% |
| DE |
|
Deere & Company |
481.91 |
490.58 |
478.81 |
479.72 |
1.19M |
-0.81% |
| DTE |
|
DTE Energy Company |
136.02 |
136.39 |
134.95 |
135.20 |
1.2M |
-0.38% |
| EA |
|
Electronic Arts Inc |
145.00 |
146.41 |
144.40 |
145.30 |
2.33M |
0.08% |
| ELAN |
|
Elanco Animal Health Inc |
10.51 |
10.85 |
10.51 |
10.81 |
3.86M |
2.46% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
3.37 |
3.43 |
3.29 |
3.41 |
266.4K |
1.19% |
| EME |
|
EMCOR Group, Inc |
388.67 |
389.93 |
377.38 |
379.33 |
637.1K |
-3.29% |
| EMN |
|
Eastman Chemical Company |
89.01 |
89.55 |
87.78 |
88.92 |
1.17M |
-0.70% |
| ENTG |
|
Entegris, Inc |
91.89 |
94.55 |
90.93 |
92.54 |
2.42M |
0.11% |
| ESOA |
|
Energy Services of America Corp |
10.10 |
10.16 |
9.51 |
9.56 |
167.3K |
-5.53% |
| ET |
|
Energy Transfer LP |
18.90 |
19.04 |
18.75 |
18.88 |
9.87M |
-0.26% |
| ETR |
|
Entergy Corporation |
84.08 |
84.83 |
83.44 |
84.02 |
4.32M |
-0.11% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
6.10 |
6.25 |
5.90 |
5.91 |
606.7K |
-2.48% |
| FAF |
|
First American Corporation |
66.25 |
66.65 |
65.67 |
66.47 |
533.7K |
1.10% |
| FCEL |
|
FuelCell Energy, Inc |
4.84 |
4.98 |
4.77 |
4.92 |
480.6K |
2.29% |
| FLWS |
|
1-800-FLOWERS |
5.98 |
6.11 |
5.89 |
5.96 |
346.9K |
-0.33% |
| FMC |
|
FMC Corporation |
42.07 |
42.63 |
41.98 |
42.63 |
1.47M |
1.11% |
| FSI |
|
Flexible Solutions International, Inc |
5.15 |
5.25 |
5.10 |
5.15 |
10.5K |
-2.28% |
| FSLR |
|
First Solar, Inc |
125.40 |
130.96 |
124.32 |
126.60 |
2.64M |
0.21% |
| FTEK |
|
Fuel Tech Inc |
0.99 |
1.05 |
0.98 |
1.03 |
219.8K |
4.04% |
| GE |
|
General Electric Company |
206.36 |
207.69 |
202.80 |
205.88 |
3.3M |
-0.72% |
| GENC |
|
Gencor Industries, Inc |
12.89 |
12.92 |
12.35 |
12.76 |
58.1K |
1.19% |
| GFF |
|
Griffon Corporation |
73.00 |
73.26 |
71.70 |
71.96 |
230.8K |
-1.42% |
| GKOS |
|
Glaukos Corp |
103.20 |
105.07 |
102.20 |
103.62 |
426.3K |
0.48% |
| GLW |
|
Corning Incorporated |
46.81 |
47.09 |
46.30 |
46.56 |
5.47M |
-1.15% |
| GMED |
|
Globus Medical Inc |
74.41 |
75.01 |
73.31 |
73.66 |
899.7K |
-0.93% |
| GPK |
|
Graphic Packaging Holding Company |
25.69 |
26.20 |
25.37 |
26.06 |
2.13M |
1.05% |
| GRWG |
|
Growgeneration Corp |
1.15 |
1.18 |
1.12 |
1.15 |
553.7K |
0.88% |
| GTLS |
|
Chart Industries, Inc |
155.61 |
156.80 |
151.19 |
153.63 |
392.3K |
-2.13% |
| HAE |
|
Haemonetics Corporation |
64.59 |
64.66 |
63.08 |
64.21 |
533.2K |
-0.06% |
| HAIN |
|
The Hain Celestial Group, Inc |
3.95 |
4.27 |
3.95 |
4.16 |
2.36M |
6.39% |
| HESM |
|
Hess Midstream Partners LP |
42.84 |
43.12 |
42.33 |
42.37 |
1.27M |
-1.56% |
| HOOK |
|
Craft Brewers Alliance, Inc |
1.21 |
1.21 |
1.17 |
1.20 |
46.4K |
-1.64% |
| HSIC |
|
Henry Schein, Inc |
69.72 |
69.75 |
69.08 |
69.40 |
1.23M |
-0.50% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
2.26 |
2.26 |
2.16 |
2.19 |
55.8K |
-6.01% |
| IART |
|
Integra LifeSciences Holdings Corp |
21.80 |
22.20 |
21.55 |
22.01 |
401K |
0.87% |
| IDA |
|
IDACORP, Inc |
114.49 |
114.96 |
113.83 |
114.50 |
245.7K |
0.86% |
| IESC |
|
Integrated Electrical Services, Inc |
177.09 |
178.16 |
170.38 |
170.64 |
129.8K |
-4.60% |
| IEX |
|
IDEX Corporation |
184.74 |
186.46 |
182.31 |
183.93 |
319.7K |
-0.44% |
| ITGR |
|
Integer Holdings Corp |
118.07 |
119.39 |
116.56 |
117.50 |
415.1K |
-0.48% |
| ITT |
|
ITT Corporation |
137.25 |
137.25 |
133.44 |
134.06 |
668.3K |
-2.86% |
| IVDA |
|
Iveda Solutions Inc |
2.47 |
2.70 |
2.34 |
2.40 |
13.4K |
-3.61% |
| JAGX |
|
Jaguar Health Inc |
5.21 |
5.45 |
5.17 |
5.38 |
36.2K |
4.87% |
| JD |
|
Jd.com Inc Ads |
41.99 |
43.38 |
41.80 |
42.89 |
8.49M |
2.66% |
| KHC |
|
Kraft Heinz Company |
29.86 |
30.13 |
29.77 |
30.07 |
8.16M |
1.28% |
| KIDS |
|
Orthopediatrics Corp |
24.49 |
24.96 |
24.14 |
24.75 |
110.5K |
1.39% |
| KMI |
|
Kinder Morgan |
28.49 |
28.56 |
28.07 |
28.23 |
8.88M |
-0.88% |
| KN |
|
Knowles Corp |
16.05 |
16.05 |
15.78 |
15.94 |
540.3K |
-0.69% |
| KO |
|
The Coca-Cola Company |
70.18 |
70.99 |
70.07 |
70.74 |
11.66M |
1.03% |
| KRO |
|
Kronos Worldwide, Inc |
7.70 |
7.82 |
7.60 |
7.79 |
144.3K |
1.17% |
| LAND |
|
Gladstone Land Corp |
10.46 |
10.58 |
10.37 |
10.42 |
270.2K |
-0.29% |
| LEU |
|
Centrus Energy Corp |
69.47 |
70.63 |
67.31 |
69.10 |
410.7K |
-1.27% |
| LMAT |
|
LeMaitre Vascular, Inc |
84.74 |
85.50 |
83.74 |
83.92 |
97.8K |
-0.71% |
| LMNR |
|
Limoneira Company |
17.70 |
18.00 |
17.70 |
17.89 |
32K |
0.96% |
| LSF |
|
Laird Superfood Inc |
6.86 |
7.35 |
6.61 |
7.00 |
212.2K |
6.06% |
| LXU |
|
LSB Industries, Inc |
6.78 |
7.05 |
6.73 |
7.00 |
375.3K |
2.49% |
| LYRA |
|
Lyra Therapeutics Inc |
0.16 |
0.16 |
0.15 |
0.15 |
275.9K |
-6.25% |
| MCRB |
|
Seres Theraptc |
0.73 |
0.76 |
0.71 |
0.76 |
1.12M |
4.11% |
| MERC |
|
Mercer International Inc |
6.40 |
6.53 |
6.27 |
6.51 |
361.5K |
1.72% |
| METC |
|
Ramaco Resources Inc |
8.48 |
8.49 |
8.21 |
8.46 |
807.1K |
1.20% |
| MG |
|
Mistras Group, Inc. |
10.54 |
10.86 |
10.46 |
10.83 |
276.3K |
1.98% |
| MKL |
|
Markel Corporation |
1868.70 |
1879.58 |
1848.30 |
1871.56 |
32K |
0.13% |
| MLSS |
|
Milestone Scientific |
1.02 |
1.10 |
1.00 |
1.08 |
128.9K |
6.93% |
| MNSB |
|
Mainstreet Bank |
17.17 |
17.20 |
17.00 |
17.05 |
4.5K |
1.37% |
| MTRX |
|
Matrix Service Company |
12.62 |
12.65 |
12.21 |
12.30 |
159.5K |
-2.46% |
| MTZ |
|
MasTec, Inc |
121.48 |
121.93 |
117.25 |
118.79 |
919.5K |
-3.20% |
| MYRG |
|
MYR Group Inc |
118.08 |
121.00 |
115.50 |
115.67 |
143.2K |
-4.38% |
| NGL |
|
Ngl Energy Partners LP |
4.60 |
4.66 |
4.59 |
4.63 |
146.8K |
0.00% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
38.00 |
38.61 |
37.03 |
38.16 |
102.4K |
0.42% |
| NI |
|
NiSource Inc |
40.08 |
40.21 |
39.74 |
39.75 |
2.46M |
-0.58% |
| NPCE |
|
NeuroPace Inc |
12.67 |
12.74 |
12.08 |
12.38 |
256K |
-2.67% |
| NRG |
|
NRG Energy, Inc |
95.84 |
97.94 |
95.04 |
95.76 |
1.96M |
-1.65% |
| NTRA |
|
Natera Inc |
148.75 |
152.75 |
146.16 |
148.30 |
641.8K |
-1.03% |
| NVST |
|
Envista Holdings Corp |
17.51 |
18.04 |
17.39 |
18.03 |
3.97M |
2.62% |
| NWPX |
|
Northwest Pipe Company |
42.82 |
43.30 |
41.71 |
42.41 |
68.9K |
-0.96% |
| OCUL |
|
Ocular Therapeut |
7.70 |
8.04 |
7.65 |
7.75 |
1.9M |
1.04% |
| OFIX |
|
Orthofix International NV |
16.31 |
16.46 |
16.13 |
16.16 |
141.4K |
-0.80% |
| OGE |
|
OGE Energy Corp |
45.07 |
45.35 |
44.85 |
45.06 |
998K |
0.51% |
| OGI |
|
Organigram Hlds Inc |
1.03 |
1.09 |
1.03 |
1.06 |
455.5K |
0.95% |
| OKE |
|
ONEOK, Inc |
101.27 |
101.27 |
98.23 |
98.68 |
2.85M |
-2.55% |
| OMER |
|
Omeros Corporation |
8.38 |
9.13 |
8.31 |
8.92 |
667.2K |
4.69% |
| ORA |
|
Ormat Technologies, Inc |
69.95 |
70.49 |
69.60 |
70.11 |
295.3K |
0.43% |
| ORGO |
|
Organogenesis Holdings Inc |
4.68 |
4.75 |
4.56 |
4.67 |
567.2K |
-0.64% |
| PAA |
|
Plains All American Pipeline, L |
20.31 |
20.39 |
20.08 |
20.09 |
2.59M |
-1.42% |
| PAGP |
|
Plains Gp Holdings LP |
21.49 |
21.77 |
21.43 |
21.46 |
1.76M |
-1.01% |
| PAVM |
|
Pavmed Inc |
0.80 |
0.81 |
0.75 |
0.77 |
137K |
-6.10% |
| PMCB |
|
PharmaCyte Biotech Inc |
1.46 |
1.58 |
1.38 |
1.38 |
73.9K |
-7.38% |
| POR |
|
Portland General Electric Company |
43.18 |
43.85 |
43.05 |
43.74 |
1.08M |
1.77% |
| PPIH |
|
Perma-Pipe International Holdings Inc |
13.84 |
13.92 |
13.55 |
13.88 |
18.3K |
1.39% |
| QRHC |
|
Quest Resource |
2.80 |
2.81 |
2.74 |
2.77 |
66.5K |
-1.07% |
| ROCK |
|
Gibraltar Industries, Inc |
62.20 |
62.37 |
61.37 |
61.91 |
249.6K |
0.16% |
| ROK |
|
Rockwell Automation |
267.33 |
271.09 |
265.10 |
268.08 |
1.03M |
-0.45% |
| RPM |
|
RPM International Inc |
116.34 |
116.84 |
115.10 |
116.37 |
597.3K |
0.24% |