Plant Stocks List

Plant Stocks List is a list of public traded Plant companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AA		34.81	35.74	33.55	33.66	9019100	-5.00%	AA Stock Predictions
ACHV		3.27	3.45	3.23	3.30	17100	0.30%	ACHV Stock Predictions
ACLS		60.62	62.65	59.04	60.56	627600	-3.29%	ACLS Stock Predictions
ADES		2.75	2.87	2.73	2.73	68400	-2.15%	ADES Stock Predictions
ADTN		19.35	20.01	19.20	19.58	571300	1.29%	ADTN Stock Predictions
ADTX		3.27	3.75	3.15	3.39	3971400	0.30%	ADTX Stock Predictions
AERI		15.11	15.13	15.09	15.13	858900	0.07%	AERI Stock Predictions
AES		22.81	23.02	22.56	22.60	8481400	-0.66%	AES Stock Predictions
AESC		88.04	88.90	87.67	88.37	80200	-0.34%	AESC Stock Predictions
AGCO		96.71	97.75	94.37	96.17	785000	-0.45%	AGCO Stock Predictions
AGE		0.57	0.63	0.56	0.56	13200	-8.20%	AGE Stock Predictions
AGFS		1.56	1.59	1.50	1.50	14300	-4.46%	AGFS Stock Predictions
AGX		32.11	33.20	32.11	32.17	115500	-0.43%	AGX Stock Predictions
AKU		1.65	1.82	1.65	1.71	28500	3.01%	AKU Stock Predictions
ALIM		5.15	5.20	5.08	5.08	4800	-3.24%	ALIM Stock Predictions
ALTO		3.69	3.80	3.64	3.64	954800	-2.15%	ALTO Stock Predictions
AMAT		81.93	84.46	81.53	81.93	9049500	-2.95%	AMAT Stock Predictions
AMR		135.25	140.23	134.40	136.84	292500	-0.39%	AMR Stock Predictions
AMRC		63.96	68.67	63.31	66.48	274200	4.18%	AMRC Stock Predictions
AMSC		4.49	4.58	4.34	4.38	134400	-1.57%	AMSC Stock Predictions
ANDE		30.44	31.85	30.44	31.03	416100	1.01%	ANDE Stock Predictions
ANGO		20.68	21.48	20.44	20.46	230100	-0.53%	ANGO Stock Predictions
ANIK		23.23	24.30	23.23	23.80	170100	1.67%	ANIK Stock Predictions
APG		13.61	13.95	13.26	13.27	916500	-2.93%	APG Stock Predictions
ARMK		31.07	31.95	30.72	31.20	2224700	-0.51%	ARMK Stock Predictions
ASH		94.19	95.83	93.40	94.97	365000	1.05%	ASH Stock Predictions
ASTE		31.89	33.38	31.10	31.19	167400	-2.07%	ASTE Stock Predictions
ATEC		8.53	9.18	8.53	8.74	1240900	0.34%	ATEC Stock Predictions
ATNM		7.19	7.63	7.11	7.38	134600	2.50%	ATNM Stock Predictions
ATRA		3.56	3.97	3.56	3.78	1384800	4.13%	ATRA Stock Predictions
ATRC		39.77	41.06	39.07	39.10	298000	-1.11%	ATRC Stock Predictions
AUMN		0.24	0.26	0.24	0.26	439400	4.00%	AUMN Stock Predictions
AVD		18.59	19.07	18.49	18.70	324900	0.38%	AVD Stock Predictions
AWK		134.46	134.63	129.91	130.16	1380100	-2.28%	AWK Stock Predictions
AZRE		5.21	5.66	5.21	5.54	473900	2.97%	AZRE Stock Predictions
AZYO		7.28	7.28	6.61	7.20	5800	7.46%	AZYO Stock Predictions
BCPC		121.82	125.08	121.04	121.58	116200	-0.16%	BCPC Stock Predictions
BDX		227.13	228.63	222.61	222.83	1619700	-1.45%	BDX Stock Predictions
BDXB		47.41	47.50	46.75	47.14	248700	-0.30%	BDXB Stock Predictions
BEPC		32.34	33.13	32.13	32.68	962400	1.24%	BEPC Stock Predictions
BKH		69.58	69.58	67.64	67.73	536700	-2.05%	BKH Stock Predictions
BKR		20.99	21.24	20.85	20.96	8438500	-0.76%	BKR Stock Predictions
BLCM		1.26	1.26	1.19	1.20	7200	1.69%	BLCM Stock Predictions
BSY		31.28	31.93	30.53	30.59	672400	-2.21%	BSY Stock Predictions
BW		6.55	6.76	6.37	6.38	396700	-2.60%	BW Stock Predictions
BWXT		50.51	51.47	50.32	50.37	398400	-0.94%	BWXT Stock Predictions
BYND		14.54	14.77	14.12	14.17	2265200	-1.80%	BYND Stock Predictions
CASI		2.66	2.77	2.60	2.60	23300	-2.99%	CASI Stock Predictions
CDNA		17.14	17.77	16.96	17.02	745800	-0.47%	CDNA Stock Predictions
CDZI		2.08	2.08	1.90	1.90	165000	-6.86%	CDZI Stock Predictions
CECE		8.91	9.01	8.64	8.85	516000	-0.78%	CECE Stock Predictions
CEIX		64.45	65.67	63.16	64.32	672700	-1.56%	CEIX Stock Predictions
CENT		35.86	36.85	35.62	36.04	77200	0.03%	CENT Stock Predictions
CETX		0.22	0.23	0.21	0.21	52400	0.00%	CETX Stock Predictions
CFMS		0.22	0.22	0.19	0.19	380500	-9.52%	CFMS Stock Predictions
CLSK		3.17	3.44	3.17	3.18	2345700	-0.93%	CLSK Stock Predictions
CLXT		0.18	0.18	0.17	0.17	91100	-5.56%	CLXT Stock Predictions
CMC		35.39	36.56	35.22	35.48	1077400	-0.92%	CMC Stock Predictions
CMP		38.21	39.63	37.86	38.53	479600	0.10%	CMP Stock Predictions
CMS		60.17	60.34	58.04	58.24	3710200	-2.49%	CMS Stock Predictions
CNMD		82.15	83.66	80.02	80.17	393100	-2.22%	CNMD Stock Predictions
CNP		28.97	29.15	28.07	28.18	9062300	-2.29%	CNP Stock Predictions
CNQ		46.33	47.46	45.82	46.57	2080900	-0.34%	CNQ Stock Predictions
CODX		3.19	3.36	3.19	3.21	236400	0.94%	CODX Stock Predictions
CREG		3.17	3.22	3.07	3.22	1000	-1.83%	CREG Stock Predictions
CSBR		7.62	7.74	7.50	7.50	7300	-0.40%	CSBR Stock Predictions
CSIQ		36.98	38.43	36.73	37.25	1217000	0.03%	CSIQ Stock Predictions
CSX		27.16	27.26	26.61	26.64	24138600	-2.02%	CSX Stock Predictions
CTSO		1.34	1.52	1.33	1.36	44900	3.03%	CTSO Stock Predictions
CVI		28.55	29.87	28.28	28.98	713600	0.69%	CVI Stock Predictions
CVM		3.47	3.53	3.09	3.09	228500	-10.43%	CVM Stock Predictions
CVV		5.08	5.29	5.08	5.20	7500	0.00%	CVV Stock Predictions
CVX		144.03	145.14	142.49	143.67	9397500	-0.76%	CVX Stock Predictions
CW		140.41	142.51	139.06	139.16	285500	-0.68%	CW Stock Predictions
DCP		37.40	37.81	37.37	37.57	704900	0.56%	DCP Stock Predictions
DE		338.76	341.06	333.66	333.89	1695600	-2.09%	DE Stock Predictions
DTE		118.85	119.34	115.04	115.05	2391500	-2.68%	DTE Stock Predictions
DYNT		0.52	0.52	0.50	0.50	9800	-3.85%	DYNT Stock Predictions
EA		117.70	118.51	115.55	115.71	2189200	-1.50%	EA Stock Predictions
ELAN		12.63	13.01	12.39	12.41	4123300	-1.97%	ELAN Stock Predictions
ELDN		2.71	2.86	2.66	2.76	5700	-0.36%	ELDN Stock Predictions
EME		116.27	118.30	115.30	115.48	303900	-0.41%	EME Stock Predictions
EMN		70.88	72.55	70.49	71.05	1175900	0.34%	EMN Stock Predictions
ENLC		8.82	9.06	8.77	8.89	4580900	-0.45%	ENLC Stock Predictions
ENTG		86.12	86.23	82.50	83.02	2193800	-5.50%	ENTG Stock Predictions
ESOA		2.87	2.99	2.81	2.86	29400	-1.04%	ESOA Stock Predictions
ET		10.91	11.16	10.77	11.03	18926600	0.55%	ET Stock Predictions
ETR		103.65	103.79	100.48	100.63	1690800	-1.95%	ETR Stock Predictions
EVA		61.74	62.81	59.99	60.06	545700	-2.45%	EVA Stock Predictions
EXTN		4.09	4.23	4.06	4.16	90800	-0.48%	EXTN Stock Predictions
EYPT		7.43	8.25	7.35	7.91	235600	7.04%	EYPT Stock Predictions
FAF		46.27	46.92	46.05	46.10	768700	0.26%	FAF Stock Predictions
FCEL		3.39	3.57	3.35	3.41	9329800	0.59%	FCEL Stock Predictions
FLWS		6.39	6.65	6.25	6.49	1049800	0.31%	FLWS Stock Predictions
FMC		106.02	107.34	105.47	105.70	1387600	-0.57%	FMC Stock Predictions
FREE		3.98	4.07	3.83	3.84	287500	-4.24%	FREE Stock Predictions
FSI		1.65	1.73	1.62	1.65	50400	-2.94%	FSI Stock Predictions
FSLR		129.90	136.20	129.72	132.27	3451700	1.02%	FSLR Stock Predictions
FTEK		1.16	1.21	1.15	1.17	84100	-0.85%	FTEK Stock Predictions
GE		62.64	63.29	61.88	61.91	7916300	-1.31%	GE Stock Predictions
GENC		9.12	9.15	9.01	9.01	4600	-0.55%	GENC Stock Predictions
GFF		29.41	30.26	29.37	29.52	630000	0.44%	GFF Stock Predictions
GKOS		53.60	55.92	53.23	53.24	483700	-0.54%	GKOS Stock Predictions
GLW		29.50	29.92	28.98	29.02	4342300	-2.03%	GLW Stock Predictions
GMED		59.75	61.78	59.29	59.57	694600	0.10%	GMED Stock Predictions
GPK		19.76	20.00	19.65	19.74	3156700	0.15%	GPK Stock Predictions
GRWG		3.58	3.72	3.49	3.50	652700	-3.05%	GRWG Stock Predictions
GTLS		182.00	192.06	182.00	184.35	380500	0.56%	GTLS Stock Predictions
HAE		73.92	75.81	73.49	74.03	349300	0.57%	HAE Stock Predictions
HAIN		17.22	17.69	16.84	16.88	21692300	-1.97%	HAIN Stock Predictions
HAYN		35.73	35.98	34.99	35.12	119500	-1.40%	HAYN Stock Predictions
HESM		25.71	25.82	25.24	25.52	311000	-1.09%	HESM Stock Predictions
HOOK		1.45	1.48	1.31	1.34	324000	-8.22%	HOOK Stock Predictions
HSIC		66.83	67.23	65.52	65.77	944400	-1.17%	HSIC Stock Predictions
HYFM		1.97	2.03	1.94	1.94	803800	-2.51%	HYFM Stock Predictions
IART		43.68	43.97	42.26	42.36	470600	-2.60%	IART Stock Predictions
IDA		101.01	101.21	98.81	99.01	374500	-1.66%	IDA Stock Predictions
IESC		27.31	28.89	27.31	27.62	47500	0.47%	IESC Stock Predictions
IEX		200.70	203.52	199.43	199.85	796700	-0.20%	IEX Stock Predictions
ITGR		62.98	64.55	62.11	62.23	213000	-1.02%	ITGR Stock Predictions
ITT		66.03	67.00	65.11	65.34	490300	-0.71%	ITT Stock Predictions
IVDA		0.61	0.67	0.61	0.65	13800	6.56%	IVDA Stock Predictions
JAGX		0.16	0.17	0.16	0.16	2821100	0.00%	JAGX Stock Predictions
JD		50.27	51.36	49.81	50.30	6552300	-1.85%	JD Stock Predictions
KHC		33.60	33.66	33.22	33.35	8922200	-0.63%	KHC Stock Predictions
KIDS		47.22	48.53	46.03	46.14	78300	-2.47%	KIDS Stock Predictions
KMI		16.61	16.86	16.50	16.64	30533500	-0.48%	KMI Stock Predictions
KN		12.30	12.54	12.15	12.17	953500	-1.38%	KN Stock Predictions
KO		56.87	57.13	56.00	56.02	16120400	-0.97%	KO Stock Predictions
KRO		9.12	9.49	9.11	9.34	478500	3.09%	KRO Stock Predictions
LAND		17.75	18.33	17.73	18.10	234900	2.67%	LAND Stock Predictions
LEU		40.53	42.71	40.03	40.98	520300	0.34%	LEU Stock Predictions
LMAT		51.29	52.64	50.63	50.68	119100	-1.40%	LMAT Stock Predictions
LMNR		12.63	13.39	12.43	13.18	52600	4.11%	LMNR Stock Predictions
LSF		1.81	1.91	1.74	1.82	111300	1.11%	LSF Stock Predictions
LXU		14.09	14.70	13.99	14.25	1317200	0.00%	LXU Stock Predictions
LYRA		5.10	5.16	4.96	5.01	26200	-1.38%	LYRA Stock Predictions
MCRB		6.23	6.67	6.22	6.42	2081700	4.73%	MCRB Stock Predictions
MERC		12.54	12.96	12.30	12.30	1774000	-0.16%	MERC Stock Predictions
METC		9.18	9.41	9.06	9.20	1010900	-0.76%	METC Stock Predictions
MG		4.48	4.56	4.39	4.46	37700	-1.11%	MG Stock Predictions
MGTA		1.37	1.48	1.34	1.41	49100	0.71%	MGTA Stock Predictions
MKL		1099.63	1111.31	1084.08	1084.22	65300	-1.57%	MKL Stock Predictions
MLSS		0.69	0.86	0.69	0.79	153400	11.27%	MLSS Stock Predictions
MNSB		23.06	23.06	22.81	22.81	5300	-1.08%	MNSB Stock Predictions
MTRX		4.13	4.29	4.07	4.14	138700	-0.96%	MTRX Stock Predictions
MTZ		65.05	67.14	63.36	63.50	1046800	-3.20%	MTZ Stock Predictions
MYRG		85.68	87.51	84.65	84.73	148800	-0.81%	MYRG Stock Predictions
NGL		1.30	1.35	1.30	1.30	105100	0.78%	NGL Stock Predictions
NGVC		10.98	10.98	10.50	10.79	104900	-1.37%	NGVC Stock Predictions