Pizza Stocks List
Pizza Stocks List is a list of public traded Pizza companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Pizza Stocks
3/27/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BGS |
 |
B&G Foods, Inc |
6.67 |
6.72 |
6.57 |
6.58 |
3.36M |
-0.30% |
| BJRI |
|
BJs Restaurants, Inc |
35.74 |
36.76 |
35.59 |
36.45 |
231.3K |
2.04% |
| CASY |
|
Caseys General Stores, Inc |
423.83 |
436.64 |
421.28 |
430.69 |
396.6K |
1.10% |
| DPZ |
|
Dominos Pizza, Inc |
466.17 |
473.76 |
462.17 |
471.28 |
629.5K |
0.95% |
| GIS |
|
General Mills, Inc |
59.53 |
60.03 |
59.32 |
59.66 |
4.01M |
1.00% |
| LANC |
|
Lancaster Colony Corp |
176.19 |
178.32 |
175.03 |
176.44 |
107.9K |
0.44% |
| NPK |
|
National Presto Industries Inc |
89.98 |
89.98 |
88.84 |
89.00 |
19.6K |
-0.47% |
| PFGC |
|
Performance Food Group Company |
77.87 |
78.55 |
77.03 |
78.00 |
701.9K |
0.17% |
| PZZA |
|
Papa Johns Intl, Inc |
40.65 |
41.39 |
40.52 |
41.02 |
1.75M |
0.56% |
| RAVE |
|
Rave Restaurant Group |
2.83 |
2.85 |
2.75 |
2.78 |
9.9K |
1.09% |
| SMPL |
|
The Simply Good Foods Company |
33.54 |
34.07 |
33.33 |
34.05 |
503.1K |
2.07% |
| YUM |
|
Yum! Brands, Inc |
158.99 |
159.04 |
156.35 |
157.65 |
2.5M |
-0.65% |
| YUMC |
|
Yum China Holdings Inc |
52.51 |
53.52 |
52.50 |
53.17 |
1.94M |
1.66% |
Plant Stocks
|