Stock Screener Free Signup



Pipeline Stocks List

Pipeline Stocks List is a list of public traded Pipeline companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABUS 1.95 2.04 1.91 1.91 752200 -3.54% ABUS Stock Predictions
ACER 1.41 1.48 1.36 1.39 43500 -0.71% ACER Stock Predictions
ACET 13.38 14.38 13.30 14.22 559200 5.88% ACET Stock Predictions
ACRS 14.80 16.03 14.76 15.74 469800 6.21% ACRS Stock Predictions
ADMA 2.28 2.48 2.28 2.43 2990400 7.52% ADMA Stock Predictions
ADPT 6.92 7.43 6.84 7.12 975600 3.94% ADPT Stock Predictions
AE 30.00 30.48 29.35 29.80 7600 -0.47% AE Stock Predictions
AGLE 0.48 0.54 0.48 0.53 318500 8.16% AGLE Stock Predictions
AGRX 0.28 0.32 0.28 0.30 1084300 7.14% AGRX Stock Predictions
AIKI 7.03 7.24 6.83 6.84 142400 -2.29% AIKI Stock Predictions
ALE 51.58 51.72 49.89 50.05 588500 -2.27% ALE Stock Predictions
ALNY 208.16 216.89 199.11 200.16 1684400 -4.41% ALNY Stock Predictions
ALPN 7.35 7.38 7.10 7.20 136500 0.42% ALPN Stock Predictions
AM 9.15 9.26 9.07 9.18 4061700 -0.33% AM Stock Predictions
AMPE 0.06 0.06 0.06 0.06 3027000 0.00% AMPE Stock Predictions
AMTI 0.93 1.05 0.91 0.97 121400 -1.02% AMTI Stock Predictions
ANNX 5.97 6.29 5.89 6.18 92700 4.04% ANNX Stock Predictions
APA 34.14 35.07 33.77 34.19 7699700 -2.17% APA Stock Predictions
APG 13.61 13.95 13.26 13.27 916500 -2.93% APG Stock Predictions
AQST 1.10 1.24 1.07 1.17 913700 4.46% AQST Stock Predictions
AR 29.75 31.04 29.75 30.53 6293800 0.66% AR Stock Predictions
ARTL 3.45 3.50 3.39 3.45 10900 0.00% ARTL Stock Predictions
ARWR 33.20 35.12 32.99 33.05 972200 -0.69% ARWR Stock Predictions
ATNM 7.19 7.63 7.11 7.38 134600 2.50% ATNM Stock Predictions
ATO 104.92 105.50 101.57 101.85 1019100 -2.68% ATO Stock Predictions
AXSM 44.26 46.57 44.01 44.62 1084900 1.06% AXSM Stock Predictions
AXTA 21.17 21.64 21.04 21.06 2209800 -1.17% AXTA Stock Predictions
BBIO 10.17 10.84 9.92 9.94 1947700 -2.55% BBIO Stock Predictions
BDTX 1.67 1.78 1.63 1.69 104300 0.60% BDTX Stock Predictions
BIPC 41.50 42.05 40.69 40.70 382000 -2.05% BIPC Stock Predictions
BKH 69.58 69.58 67.64 67.73 536700 -2.05% BKH Stock Predictions
BKR 20.99 21.24 20.85 20.96 8438500 -0.76% BKR Stock Predictions
BMI 94.11 95.66 92.35 92.39 150300 -1.83% BMI Stock Predictions
CABA 0.67 0.67 0.64 0.65 281300 3.17% CABA Stock Predictions
CBIO 0.51 0.51 0.50 0.50 291200 -1.96% CBIO Stock Predictions
CCF 83.35 84.65 82.39 83.57 31800 1.30% CCF Stock Predictions
CGEM 12.36 13.11 12.26 12.82 120100 3.05% CGEM Stock Predictions
CHRS 9.39 10.12 9.24 9.61 971300 2.78% CHRS Stock Predictions
CIR 15.00 17.27 14.54 16.49 395400 14.28% CIR Stock Predictions
CLNE 5.33 5.59 5.31 5.34 1836600 -0.93% CLNE Stock Predictions
CLPT 10.18 11.11 10.18 10.36 66600 1.27% CLPT Stock Predictions
CNP 28.97 29.15 28.07 28.18 9062300 -2.29% CNP Stock Predictions
CNQ 46.33 47.46 45.82 46.57 2080900 -0.34% CNQ Stock Predictions
CNX 15.34 15.86 15.27 15.53 3389100 -0.06% CNX Stock Predictions
CORR 1.74 1.74 1.56 1.59 71400 -8.62% CORR Stock Predictions
CPK 118.95 118.95 114.49 115.39 105500 -2.31% CPK Stock Predictions
CQP 51.97 54.33 51.35 53.36 338900 2.30% CQP Stock Predictions
CRIS 0.74 0.76 0.70 0.70 437800 -5.41% CRIS Stock Predictions
CRVS 0.77 0.84 0.77 0.82 137500 5.13% CRVS Stock Predictions
CVX 144.03 145.14 142.49 143.67 9397500 -0.76% CVX Stock Predictions
DK 26.56 27.97 26.46 27.14 1631100 0.67% DK Stock Predictions
DKL 51.48 52.60 50.94 50.94 117300 -1.11% DKL Stock Predictions
DTE 118.85 119.34 115.04 115.05 2391500 -2.68% DTE Stock Predictions
DUK 95.75 96.10 92.80 93.02 5163500 -2.19% DUK Stock Predictions
ENB 37.65 37.95 37.05 37.10 3494400 -1.59% ENB Stock Predictions
ENLC 8.82 9.06 8.77 8.89 4580900 -0.45% ENLC Stock Predictions
ENOB 1.92 1.92 1.80 1.81 15600 -6.22% ENOB Stock Predictions
ENVB 4.31 4.50 4.20 4.22 19200 -2.09% ENVB Stock Predictions
EPD 23.69 24.17 23.60 23.78 5234500 -0.25% EPD Stock Predictions
ESOA 2.87 2.99 2.81 2.86 29400 -1.04% ESOA Stock Predictions
ESTC 71.09 74.21 70.92 71.74 919900 -0.01% ESTC Stock Predictions
ET 10.91 11.16 10.77 11.03 18926600 0.55% ET Stock Predictions
ETRN 7.33 7.64 7.31 7.48 4318200 1.22% ETRN Stock Predictions
EWTX 9.64 10.53 9.52 9.84 263000 2.50% EWTX Stock Predictions
EXAS 33.37 34.51 32.46 32.49 2301100 -2.05% EXAS Stock Predictions
EXTN 4.09 4.23 4.06 4.16 90800 -0.48% EXTN Stock Predictions
EYEN 1.98 2.09 1.95 1.96 96100 -1.01% EYEN Stock Predictions
FANG 119.26 121.68 117.99 120.46 2003800 -0.37% FANG Stock Predictions
FCEL 3.39 3.57 3.35 3.41 9329800 0.59% FCEL Stock Predictions
FF 6.03 6.16 6.00 6.04 227700 -0.17% FF Stock Predictions
FIF 13.48 13.55 13.33 13.33 26200 -1.26% FIF Stock Predictions
FLR 24.36 25.45 24.28 24.89 3198600 1.84% FLR Stock Predictions
FLS 24.55 24.88 24.24 24.30 1340900 -1.18% FLS Stock Predictions
FROG 21.57 22.83 21.21 22.11 1212200 4.19% FROG Stock Predictions
FSTR 9.85 10.06 9.73 9.76 13900 0.10% FSTR Stock Predictions
FTS 38.77 39.04 37.93 37.99 1061400 -1.86% FTS Stock Predictions
GEL 9.17 9.49 9.09 9.20 461800 -0.54% GEL Stock Predictions
GGG 60.29 61.32 59.83 59.95 953400 -0.51% GGG Stock Predictions
GKOS 53.60 55.92 53.23 53.24 483700 -0.54% GKOS Stock Predictions
GLDD 7.95 8.05 7.57 7.58 328500 -4.05% GLDD Stock Predictions
GLP 24.94 25.28 24.69 24.75 62700 -0.72% GLP Stock Predictions
GNPX 1.40 1.49 1.40 1.41 59000 0.71% GNPX Stock Predictions
GTLS 182.00 192.06 182.00 184.35 380500 0.56% GTLS Stock Predictions
HAL 24.35 24.95 23.99 24.62 9344300 -0.08% HAL Stock Predictions
HEP 16.50 16.79 16.24 16.41 460100 -0.42% HEP Stock Predictions
HESM 25.71 25.82 25.24 25.52 311000 -1.09% HESM Stock Predictions
HLX 3.88 3.99 3.84 3.86 1123300 -1.78% HLX Stock Predictions
HOTH 0.39 0.39 0.35 0.35 41200 -5.41% HOTH Stock Predictions
IDYA 14.10 15.45 14.09 14.92 692200 5.74% IDYA Stock Predictions
IMO 44.08 44.48 43.19 43.27 330200 -2.06% IMO Stock Predictions
IMUX 3.17 3.41 3.09 3.16 170800 -0.32% IMUX Stock Predictions
INBX 17.46 18.94 16.80 17.95 602000 2.63% INBX Stock Predictions
ITOS 18.91 19.89 18.91 19.05 215900 0.95% ITOS Stock Predictions
JBGS 18.70 18.81 18.53 18.58 1862700 0.16% JBGS Stock Predictions
JUPW 0.73 0.81 0.73 0.78 366500 6.85% JUPW Stock Predictions
KKR 43.17 44.25 42.93 43.00 4107100 -0.69% KKR Stock Predictions
KMI 16.61 16.86 16.50 16.64 30533500 -0.48% KMI Stock Predictions
KMPH 5.95 6.33 5.94 6.24 186200 5.23% KMPH Stock Predictions
KOD 7.67 8.00 7.54 7.74 461800 1.84% KOD Stock Predictions
KURA 13.26 14.60 13.24 13.66 1444300 2.63% KURA Stock Predictions
L 50.80 51.13 49.76 49.84 1318100 -1.83% L Stock Predictions
LNG 164.98 170.13 164.83 165.91 4113100 0.97% LNG Stock Predictions
LPCN 0.43 0.46 0.43 0.45 91800 2.27% LPCN Stock Predictions
MBIO 0.46 0.49 0.46 0.47 202800 0.00% MBIO Stock Predictions
MDU 27.77 27.95 27.30 27.35 1320900 -1.33% MDU Stock Predictions
MG 4.48 4.56 4.39 4.46 37700 -1.11% MG Stock Predictions
MGNX 3.40 3.61 3.38 3.46 375200 1.47% MGNX Stock Predictions
MIRM 21.00 21.68 20.94 21.01 284100 0.10% MIRM Stock Predictions
MMP 47.82 48.71 47.42 47.51 907600 -0.65% MMP Stock Predictions
MNMD 3.30 3.66 3.27 3.50 2516400 1.74% MNMD Stock Predictions
MNOV 2.19 2.22 2.12 2.17 28300 -0.91% MNOV Stock Predictions
MPC 98.45 100.94 98.03 99.33 5010800 0.64% MPC Stock Predictions
MPLX 29.55 30.55 29.55 30.01 1584700 0.98% MPLX Stock Predictions
MRO 22.43 22.99 22.20 22.58 17052700 -0.96% MRO Stock Predictions
MTZ 65.05 67.14 63.36 63.50 1046800 -3.20% MTZ Stock Predictions
NEP 73.70 73.82 72.27 72.31 436200 -1.51% NEP Stock Predictions
NESR 5.94 6.01 5.79 5.94 158000 -1.33% NESR Stock Predictions
NFG 62.40 62.72 61.48 61.55 442900 -1.36% NFG Stock Predictions
NGL 1.30 1.35 1.30 1.30 105100 0.78% NGL Stock Predictions
NISN 0.47 0.54 0.47 0.52 295700 15.56% NISN Stock Predictions
NMTR 0.22 0.23 0.22 0.22 1630000 -4.35% NMTR Stock Predictions
NNVC 1.69 1.78 1.65 1.73 27900 2.98% NNVC Stock Predictions
NOA 9.41 9.63 9.20 9.57 26500 0.42% NOA Stock Predictions
NPO 84.90 87.01 84.40 84.98 99200 0.00% NPO Stock Predictions
NR 2.59 2.67 2.52 2.52 497100 -4.18% NR Stock Predictions
NS 13.42 13.69 13.34 13.50 525300 0.67% NS Stock Predictions
NTLA 55.00 58.14 54.40 55.96 829200 1.21% NTLA Stock Predictions
OCGN 1.77 1.86 1.76 1.78 3992200 -1.11% OCGN Stock Predictions
OGE 37.64 37.76 36.37 36.46 1759700 -2.57% OGE Stock Predictions
OGS 72.86 72.86 70.22 70.39 376000 -2.57% OGS Stock Predictions
OII 7.97 8.12 7.86 7.96 1224100 -1.73% OII Stock Predictions
OIS 3.91 4.09 3.88 3.89 842300 -2.75% OIS Stock Predictions
OKE 51.82 52.27 51.03 51.24 3876700 -1.42% OKE Stock Predictions
ONCT 0.88 0.93 0.86 0.89 239700 2.30% ONCT Stock Predictions
ONDS 3.62 3.80 3.58 3.70 261000 1.93% ONDS Stock Predictions
OPNT 10.32 11.34 10.16 10.75 13400 2.67% OPNT Stock Predictions
ORA 86.98 88.07 86.05 86.20 469800 -0.17% ORA Stock Predictions
ORGO 3.23 3.43 3.23 3.24 677400 -0.31% ORGO Stock Predictions
ORGS 1.38 1.44 1.38 1.42 21300 2.90% ORGS Stock Predictions
ORN 2.36 2.72 2.36 2.64 68300 8.20% ORN Stock Predictions
PAA 10.49 10.73 10.40 10.52 4504900 -0.19% PAA Stock Predictions
PAGP 10.83 11.07 10.77 10.91 2495600 0.00% PAGP Stock Predictions
PARR 15.65 16.65 15.60 16.41 1128200 3.27% PARR Stock Predictions
PAVM 0.93 0.98 0.86 0.86 958900 -4.44% PAVM Stock Predictions
PBA 30.76 31.06 30.34 30.37 748200 -1.59% PBA Stock Predictions
PBF 33.90 35.89 33.55 35.16 2700800 2.03% PBF Stock Predictions
PBFX 18.57 19.10 18.50 18.89 374600 0.80% PBFX Stock Predictions
PCG 12.54 12.58 12.13 12.50 353280100 0.97% PCG Stock Predictions
PCGU 113.29 115.23 112.48 114.24 497500 0.38% PCGU Stock Predictions
PETV 1.95 2.00 1.90 1.92 19800 -1.03% PETV Stock Predictions

Pizza Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days