| ABUS |
 |
Arbutus Biopharma Cp |
4.15 |
4.38 |
4.12 |
4.37 |
1.07M |
5.56% |
| ACET |
|
Aceto Corporation |
6.55 |
6.76 |
6.05 |
6.35 |
158.3K |
-5.08% |
| ACRS |
|
Aclaris Therapts |
3.97 |
4.18 |
3.85 |
3.90 |
891.4K |
-3.47% |
| ADMA |
|
Adma Biologics |
9.69 |
10.56 |
9.60 |
10.37 |
3.57M |
6.80% |
| ADPT |
|
Adaptec, Inc |
12.80 |
14.27 |
12.30 |
14.13 |
1.7M |
10.39% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
321.10 |
333.56 |
319.00 |
333.00 |
569.4K |
3.38% |
| AM |
|
American Greetings Corporation |
22.15 |
23.10 |
21.35 |
21.63 |
1.64M |
-1.77% |
| ANNX |
|
Annexon Inc |
5.70 |
6.08 |
5.61 |
5.80 |
876.7K |
-1.02% |
| APA |
|
Apache Corporation |
39.57 |
40.55 |
38.95 |
39.49 |
4.03M |
2.23% |
| APG |
|
Api Group Corp |
44.27 |
44.90 |
44.21 |
44.81 |
1.26M |
0.88% |
| AQST |
|
Aquestive Therapeutics Inc |
4.11 |
4.22 |
4.06 |
4.20 |
769K |
2.94% |
| AR |
|
Antero Resources Corp |
38.56 |
38.85 |
36.92 |
37.19 |
3.58M |
-1.80% |
| ARTL |
|
The Aristotle Corporation |
6.02 |
6.02 |
5.08 |
5.57 |
85.1K |
-5.59% |
| ARWR |
|
Arrowhead Research Corporation |
64.20 |
67.29 |
63.27 |
63.78 |
912.6K |
-2.13% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.07 |
1.11 |
1.06 |
1.11 |
90.2K |
1.83% |
| ATO |
|
Atmos Energy Corporation |
190.26 |
190.26 |
186.48 |
187.74 |
188.8K |
-1.40% |
| AXSM |
|
Axsome Thera |
177.10 |
182.50 |
175.44 |
178.33 |
220.2K |
0.08% |
| AXTA |
|
Axalta Coating Systems Ltd |
28.61 |
28.66 |
28.01 |
28.62 |
905.6K |
-0.83% |
| BBIO |
|
Bridgebio Pharma Inc |
74.80 |
79.25 |
74.00 |
77.86 |
1.72M |
4.38% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.58 |
2.72 |
2.52 |
2.72 |
640.7K |
6.25% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
41.80 |
42.23 |
41.38 |
42.23 |
435.9K |
0.50% |
| |
| BKH |
|
Black Hills Corporation |
73.63 |
73.69 |
71.71 |
72.13 |
200.1K |
-2.26% |
| BKR |
|
Michael Baker Corporation |
63.75 |
63.99 |
61.98 |
62.56 |
4.47M |
-0.45% |
| BMI |
|
Badger Meter, Inc |
154.14 |
162.43 |
154.14 |
161.00 |
180.1K |
3.66% |
| CABA |
|
Cabaletta Bio Inc |
3.15 |
3.29 |
3.12 |
3.20 |
1.36M |
1.91% |
| CBIO |
|
Catalyst Bio |
18.17 |
18.92 |
17.33 |
17.99 |
129.7K |
-1.53% |
| CGEM |
|
Cullinan Oncology Inc |
14.44 |
15.05 |
13.75 |
14.24 |
799.4K |
-2.13% |
| CHRS |
|
Charming Shoppes, Inc |
1.67 |
1.71 |
1.62 |
1.70 |
810.7K |
1.19% |
| CLNE |
|
Clean Energy Fuels Corp |
2.26 |
2.32 |
2.23 |
2.26 |
851K |
0.00% |
| CLPT |
|
Clearpoint Neuro Inc |
8.68 |
10.01 |
8.55 |
9.99 |
515.2K |
15.09% |
| CNP |
|
CenterPoint Energy, Inc |
43.39 |
43.39 |
42.45 |
42.73 |
2.21M |
-1.54% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
47.26 |
47.95 |
46.73 |
46.87 |
3.82M |
1.06% |
| CNX |
|
CONSOL Energy Inc |
40.02 |
40.02 |
38.55 |
39.30 |
1M |
0.03% |
| CPK |
|
Chesapeake Utilities Corporation |
131.40 |
132.54 |
128.02 |
128.79 |
26.8K |
-2.05% |
| CQP |
|
Cheniere Energy Partners, L |
63.01 |
63.55 |
61.28 |
62.02 |
40.3K |
-1.16% |
| CRIS |
|
Curis, Inc |
0.48 |
0.63 |
0.48 |
0.62 |
1.03M |
24.00% |
| CRVS |
|
Corvus Pharma Com |
15.08 |
15.65 |
14.51 |
15.17 |
295.6K |
0.46% |
| CVX |
|
Chevron Corporation |
193.02 |
194.61 |
189.72 |
191.73 |
6.12M |
1.69% |
| DK |
|
Delek US Holdings, Inc |
42.74 |
42.99 |
40.75 |
41.08 |
539.4K |
-1.56% |
| DKL |
|
MSSATURNS FORD 8 |
49.10 |
49.90 |
48.82 |
48.96 |
44.1K |
-1.98% |
| DTE |
|
DTE Energy Company |
149.51 |
149.51 |
146.51 |
147.49 |
276K |
-1.52% |
| DUK |
|
Duke Energy Corporation |
131.80 |
132.12 |
129.75 |
130.38 |
1.52M |
-1.08% |
| ENB |
|
Enbridge Inc |
54.40 |
54.91 |
53.44 |
53.48 |
2.45M |
-1.56% |
| ENVB |
|
Enveric Biosciences Inc |
1.98 |
2.01 |
1.96 |
1.97 |
10.6K |
0.51% |
| EPD |
|
Enterprise Products Partners L |
37.56 |
37.89 |
37.10 |
37.43 |
3.86M |
0.21% |
| ESOA |
|
Energy Services of America Corp |
13.85 |
14.56 |
13.85 |
14.43 |
37.3K |
1.69% |
| ESTC |
|
Elastic N.V. |
42.58 |
45.78 |
42.58 |
45.60 |
1.11M |
5.36% |
| ET |
|
Energy Transfer LP |
19.36 |
19.38 |
18.74 |
18.86 |
14.71M |
-1.72% |
| EWTX |
|
Edgewise Therapeutics Inc |
33.47 |
34.11 |
32.77 |
33.82 |
385.5K |
3.05% |
| FANG |
|
Diamondback Energy |
195.30 |
195.30 |
187.66 |
189.10 |
1.99M |
0.48% |
| FCEL |
|
FuelCell Energy, Inc |
6.55 |
6.98 |
6.50 |
6.81 |
1.1M |
2.41% |
 |
| FF |
|
First Opportunity Fund, Inc |
4.10 |
4.29 |
4.10 |
4.21 |
512.1K |
2.18% |
| FLR |
|
Fluor Corporation (NEW) |
48.19 |
49.74 |
48.18 |
49.56 |
794K |
0.65% |
| FLS |
|
Flowserve Corporation |
83.21 |
84.69 |
83.06 |
84.48 |
1.12M |
0.11% |
| FROG |
|
Jfrog Ltd |
43.00 |
45.33 |
42.40 |
45.24 |
1.38M |
4.77% |
| FSTR |
|
L |
29.91 |
30.16 |
29.72 |
29.98 |
104.1K |
0.03% |
| FTS |
|
Fortis Inc |
57.68 |
57.84 |
56.73 |
56.90 |
405K |
-1.25% |
| GEL |
|
Genesis Energy, L |
17.90 |
17.93 |
17.48 |
17.57 |
66.1K |
-1.40% |
| GGG |
|
Graco Inc |
87.30 |
88.20 |
86.72 |
88.19 |
413.7K |
0.66% |
| GKOS |
|
Glaukos Corp |
114.80 |
119.67 |
114.80 |
119.49 |
301.9K |
2.66% |
| GLP |
|
Global Partners LP |
46.71 |
46.71 |
45.17 |
45.86 |
10.9K |
-0.30% |
| GNPX |
|
Genprex Inc |
1.20 |
1.30 |
1.17 |
1.24 |
457.5K |
5.98% |
| GTLS |
|
Chart Industries, Inc |
207.71 |
207.84 |
207.45 |
207.70 |
427.4K |
-0.04% |
| HAL |
|
Halliburton Company |
38.64 |
38.67 |
37.91 |
38.60 |
9.24M |
2.66% |
| HESM |
|
Hess Midstream Partners LP |
39.79 |
39.97 |
38.09 |
38.30 |
898.3K |
-3.26% |
| HLX |
|
Helix Energy Solutions Group Inc |
9.65 |
9.88 |
9.61 |
9.79 |
822.8K |
2.41% |
| HOTH |
|
Hoth Therapeutics Inc |
0.52 |
0.54 |
0.49 |
0.51 |
361.4K |
-1.92% |
| IDYA |
|
Ideaya Biosciences Inc |
37.00 |
45.00 |
31.20 |
32.81 |
7.67M |
7.50% |
| IMO |
|
Imperial Oil Limited (USA) |
130.50 |
132.11 |
129.64 |
130.25 |
171.5K |
0.76% |
| IMUX |
|
Immunic Inc |
1.19 |
1.34 |
1.15 |
1.23 |
2.28M |
5.13% |
| INBX |
|
Inhibrx Inc |
75.10 |
80.00 |
74.72 |
77.52 |
66.2K |
2.98% |
| JBGS |
|
Jbg Smith Properties |
14.55 |
14.94 |
14.45 |
14.93 |
249.5K |
2.12% |
| KKR |
|
KKR & Co. L.P. |
91.00 |
98.23 |
90.03 |
98.13 |
4.06M |
7.58% |
| KMI |
|
Kinder Morgan |
32.90 |
33.14 |
31.72 |
32.05 |
6.45M |
-1.96% |
| KOD |
|
Kodiak Sciences Inc |
41.86 |
46.67 |
41.60 |
41.91 |
656.1K |
-2.65% |
| KURA |
|
Kura Oncology |
8.56 |
8.97 |
8.56 |
8.71 |
460.2K |
0.46% |
| L |
|
Loews Corporation |
109.30 |
110.25 |
108.76 |
110.18 |
140.4K |
0.65% |
| LNG |
|
Cheniere Energy, Inc |
273.95 |
274.92 |
258.69 |
261.61 |
1.23M |
-1.45% |
| LPCN |
|
Lipocine Inc |
2.12 |
2.46 |
2.11 |
2.39 |
785K |
9.63% |
| MBIO |
|
Mustang Bio Inc |
0.70 |
0.75 |
0.69 |
0.72 |
15.8K |
2.86% |
| MDU |
|
MDU Resources Group, Inc |
22.44 |
22.44 |
21.56 |
21.70 |
1.1M |
-2.95% |
 |
| MG |
|
Mistras Group, Inc. |
16.71 |
17.26 |
16.56 |
17.07 |
116.3K |
2.15% |
| MGNX |
|
Macrogenics |
3.61 |
3.62 |
3.36 |
3.48 |
744.4K |
-3.60% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
95.00 |
97.48 |
93.74 |
96.46 |
317.1K |
1.32% |
| MNOV |
|
MediciNova, Inc |
1.47 |
1.53 |
1.44 |
1.44 |
37.2K |
-3.36% |
| MPC |
|
Marathon Petroleum Corp |
228.29 |
228.38 |
221.65 |
225.29 |
756.4K |
1.19% |
| MPLX |
|
Mplx LP |
56.29 |
56.97 |
55.52 |
56.03 |
1.3M |
-0.27% |
| MTZ |
|
MasTec, Inc |
357.61 |
367.85 |
357.61 |
365.59 |
228.2K |
1.20% |
| NESR |
|
National Energy Services Reunited Corp |
22.90 |
23.55 |
22.65 |
23.20 |
971.8K |
0.78% |
| NFG |
|
National Fuel Gas Co |
93.95 |
94.22 |
90.68 |
91.25 |
307.9K |
-2.88% |
| NGL |
|
Ngl Energy Partners LP |
13.27 |
13.65 |
12.82 |
13.00 |
167.4K |
-3.85% |
| NNVC |
|
Nanoviricides Inc |
0.97 |
1.05 |
0.97 |
1.05 |
101K |
6.06% |
| NOA |
|
North American Energy Partners Inc |
14.46 |
14.74 |
14.30 |
14.74 |
36.7K |
2.93% |
| NPO |
|
EnPro Industries, Inc |
277.22 |
285.06 |
273.08 |
285.05 |
220.1K |
2.51% |
| NTLA |
|
Intellia Thera CS |
13.33 |
14.47 |
13.22 |
14.25 |
1.86M |
5.56% |
| OCGN |
|
Ocugen Inc |
1.79 |
1.81 |
1.71 |
1.79 |
5.28M |
2.29% |
| OGE |
|
OGE Energy Corp |
49.49 |
49.49 |
48.38 |
48.61 |
412.7K |
-1.74% |
| OGS |
|
One Gas Inc |
89.80 |
90.07 |
87.91 |
88.41 |
119.8K |
-1.77% |
| OII |
|
Oceaneering International |
36.59 |
37.50 |
34.80 |
37.41 |
409K |
3.31% |
| OIS |
|
Oil States International, Inc |
11.81 |
11.88 |
11.52 |
11.66 |
241K |
0.95% |