| ABUS |
 |
Arbutus Biopharma Cp |
3.35 |
3.39 |
3.20 |
3.27 |
1.44M |
-2.39% |
| ACET |
|
Aceto Corporation |
0.90 |
0.91 |
0.83 |
0.85 |
276.7K |
-5.56% |
| ACRS |
|
Aclaris Therapts |
1.60 |
1.67 |
1.60 |
1.62 |
470.8K |
0.00% |
| ADMA |
|
Adma Biologics |
19.62 |
20.30 |
19.60 |
20.28 |
2.32M |
2.94% |
| ADPT |
|
Adaptec, Inc |
8.17 |
8.53 |
7.99 |
8.22 |
3.12M |
-0.24% |
| ALE |
|
ALLETE, Inc |
65.75 |
65.80 |
65.55 |
65.66 |
173.7K |
0.05% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
270.00 |
276.57 |
264.13 |
271.02 |
984K |
0.67% |
| AM |
|
American Greetings Corporation |
18.01 |
18.07 |
17.81 |
17.91 |
2.01M |
-0.50% |
| ANNX |
|
Annexon Inc |
2.30 |
2.34 |
2.18 |
2.24 |
2.74M |
-2.18% |
| APA |
|
Apache Corporation |
21.12 |
21.33 |
20.83 |
21.20 |
4.52M |
0.47% |
| APG |
|
Api Group Corp |
36.52 |
36.87 |
35.96 |
36.70 |
1.21M |
-0.08% |
| AQST |
|
Aquestive Therapeutics Inc |
3.11 |
3.24 |
3.11 |
3.21 |
842.2K |
2.88% |
| AR |
|
Antero Resources Corp |
41.21 |
41.21 |
39.39 |
39.53 |
4.53M |
-3.51% |
| ARTL |
|
The Aristotle Corporation |
0.96 |
0.97 |
0.95 |
0.97 |
9.4K |
0.00% |
| ARWR |
|
Arrowhead Research Corporation |
13.99 |
14.00 |
13.68 |
13.80 |
1.44M |
-0.93% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.98 |
2.01 |
1.66 |
1.89 |
1.51M |
1.07% |
| ATO |
|
Atmos Energy Corporation |
151.02 |
151.95 |
150.28 |
150.94 |
614.4K |
0.52% |
| AXSM |
|
Axsome Thera |
120.19 |
122.94 |
118.91 |
121.77 |
551.8K |
2.19% |
| AXTA |
|
Axalta Coating Systems Ltd |
33.48 |
33.80 |
32.59 |
33.11 |
3.69M |
-3.13% |
| BBIO |
|
Bridgebio Pharma Inc |
36.47 |
37.06 |
36.03 |
36.40 |
1.54M |
0.83% |
| BDTX |
|
Black Diamond Therapeutics Inc |
1.57 |
1.70 |
1.55 |
1.67 |
2.97M |
5.03% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
36.30 |
36.94 |
35.95 |
36.79 |
657.3K |
1.66% |
| BKH |
|
Black Hills Corporation |
59.78 |
60.00 |
59.37 |
59.62 |
307.9K |
0.24% |
| BKR |
|
Michael Baker Corporation |
44.24 |
44.28 |
43.36 |
43.63 |
4.46M |
-0.89% |
| BMI |
|
Badger Meter, Inc |
194.70 |
196.24 |
190.78 |
193.20 |
293.8K |
0.43% |
| CABA |
|
Cabaletta Bio Inc |
1.60 |
1.68 |
1.56 |
1.61 |
592.3K |
2.55% |
| CGEM |
|
Cullinan Oncology Inc |
8.12 |
8.34 |
8.04 |
8.29 |
269.4K |
2.47% |
| CHRS |
|
Charming Shoppes, Inc |
0.90 |
0.93 |
0.83 |
0.85 |
1.53M |
-5.56% |
| CLNE |
|
Clean Energy Fuels Corp |
1.67 |
1.78 |
1.62 |
1.74 |
3.74M |
10.83% |
| CLPT |
|
Clearpoint Neuro Inc |
12.73 |
12.73 |
12.30 |
12.42 |
177.9K |
-0.32% |
| CNP |
|
CenterPoint Energy, Inc |
35.65 |
35.90 |
35.50 |
35.67 |
2.73M |
0.37% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
31.18 |
31.42 |
30.91 |
30.95 |
6.48M |
-1.09% |
| CNX |
|
CONSOL Energy Inc |
31.78 |
31.93 |
31.42 |
31.48 |
1.14M |
-0.98% |
| CPK |
|
Chesapeake Utilities Corporation |
125.26 |
125.89 |
122.65 |
125.62 |
72.4K |
0.80% |
| CQP |
|
Cheniere Energy Partners, L |
63.65 |
64.49 |
63.09 |
63.69 |
140.7K |
0.00% |
| CRIS |
|
Curis, Inc |
2.42 |
2.56 |
2.32 |
2.41 |
69.5K |
0.84% |
| CRVS |
|
Corvus Pharma Com |
3.36 |
3.43 |
3.28 |
3.37 |
866.7K |
0.60% |
| CVX |
|
Chevron Corporation |
167.25 |
168.22 |
165.85 |
166.65 |
6.86M |
-0.79% |
| DK |
|
Delek US Holdings, Inc |
15.87 |
16.11 |
15.38 |
16.08 |
912.1K |
0.25% |
| DKL |
|
MSSATURNS FORD 8 |
43.87 |
44.00 |
43.20 |
43.84 |
126.6K |
-0.02% |
| DTE |
|
DTE Energy Company |
136.02 |
136.39 |
134.95 |
135.20 |
1.2M |
-0.38% |
| DUK |
|
Duke Energy Corporation |
117.87 |
118.23 |
117.11 |
117.65 |
2.83M |
0.46% |
| ENB |
|
Enbridge Inc |
44.50 |
44.69 |
44.23 |
44.36 |
1.71M |
-0.36% |
| ENVB |
|
Enveric Biosciences Inc |
1.64 |
1.64 |
1.57 |
1.60 |
70.5K |
-1.23% |
| EPD |
|
Enterprise Products Partners L |
33.93 |
34.35 |
33.77 |
33.95 |
5.21M |
0.33% |
| ESOA |
|
Energy Services of America Corp |
10.10 |
10.16 |
9.51 |
9.56 |
167.3K |
-5.53% |
| ESTC |
|
Elastic N.V. |
98.25 |
98.25 |
94.62 |
95.06 |
873.7K |
-4.33% |
| ET |
|
Energy Transfer LP |
18.90 |
19.04 |
18.75 |
18.88 |
9.87M |
-0.26% |
| EWTX |
|
Edgewise Therapeutics Inc |
22.00 |
25.36 |
21.58 |
23.44 |
1.71M |
5.30% |
| EXAS |
|
EXACT Sciences Corporation |
44.79 |
45.89 |
44.65 |
44.99 |
1.17M |
0.16% |
| EYEN |
|
Eyenovia Inc |
1.25 |
1.28 |
1.20 |
1.26 |
65.1K |
0.00% |
| FANG |
|
Diamondback Energy |
162.64 |
163.21 |
159.64 |
160.23 |
1.47M |
-1.75% |
| FCEL |
|
FuelCell Energy, Inc |
4.84 |
4.98 |
4.77 |
4.92 |
480.6K |
2.29% |
| FF |
|
First Opportunity Fund, Inc |
4.25 |
4.44 |
4.21 |
4.41 |
389.8K |
3.76% |
| FLR |
|
Fluor Corporation (NEW) |
37.49 |
37.65 |
36.96 |
37.16 |
1.61M |
-1.54% |
| FLS |
|
Flowserve Corporation |
51.17 |
51.56 |
50.19 |
50.43 |
1.37M |
-1.81% |
| FROG |
|
Jfrog Ltd |
33.33 |
33.55 |
32.23 |
32.36 |
677.7K |
-3.69% |
| FSTR |
|
L |
20.53 |
20.83 |
20.50 |
20.58 |
40.5K |
-1.15% |
| FTS |
|
Fortis Inc |
44.64 |
44.95 |
44.53 |
44.74 |
325.2K |
0.25% |
| GEL |
|
Genesis Energy, L |
15.93 |
16.04 |
15.63 |
15.76 |
366.3K |
-0.76% |
| GGG |
|
Graco Inc |
84.99 |
84.99 |
83.79 |
84.44 |
791.2K |
-0.19% |
| GKOS |
|
Glaukos Corp |
103.20 |
105.07 |
102.20 |
103.62 |
426.3K |
0.48% |
| GLDD |
|
Great Lakes Dredge & Dock Corporation |
8.94 |
9.07 |
8.86 |
8.99 |
236.9K |
0.22% |
| GLP |
|
Global Partners LP |
53.79 |
54.43 |
52.57 |
54.09 |
32K |
1.20% |
| GNPX |
|
Genprex Inc |
0.37 |
0.37 |
0.34 |
0.34 |
1.65M |
-10.53% |
| GTLS |
|
Chart Industries, Inc |
155.61 |
156.80 |
151.19 |
153.63 |
392.3K |
-2.13% |
| HAL |
|
Halliburton Company |
25.63 |
25.79 |
25.27 |
25.34 |
9.96M |
-1.40% |
| HESM |
|
Hess Midstream Partners LP |
42.84 |
43.12 |
42.33 |
42.37 |
1.27M |
-1.56% |
| HLX |
|
Helix Energy Solutions Group Inc |
8.81 |
8.85 |
8.48 |
8.54 |
1.39M |
-3.61% |
| HOTH |
|
Hoth Therapeutics Inc |
1.02 |
1.05 |
1.00 |
1.00 |
112K |
-1.96% |
| IDYA |
|
Ideaya Biosciences Inc |
17.52 |
17.98 |
17.09 |
17.43 |
923.3K |
-0.06% |
| IMO |
|
Imperial Oil Limited (USA) |
71.62 |
73.10 |
71.11 |
72.27 |
330.4K |
-1.22% |
| IMUX |
|
Immunic Inc |
1.20 |
1.26 |
1.19 |
1.24 |
590.9K |
3.33% |
| INBX |
|
Inhibrx Inc |
14.27 |
14.47 |
14.05 |
14.32 |
46.7K |
0.56% |
| ITOS |
|
Iteos Therapeutics Inc |
6.50 |
6.71 |
6.35 |
6.71 |
408.8K |
3.23% |
| JBGS |
|
Jbg Smith Properties |
15.85 |
16.12 |
15.80 |
15.96 |
714.1K |
0.88% |
| KKR |
|
KKR & Co. L.P. |
118.08 |
118.78 |
115.48 |
117.54 |
4.32M |
-1.59% |
| KMI |
|
Kinder Morgan |
28.49 |
28.56 |
28.07 |
28.23 |
8.88M |
-0.88% |
| KOD |
|
Kodiak Sciences Inc |
3.02 |
3.14 |
2.99 |
3.06 |
320.7K |
1.66% |
| KURA |
|
Kura Oncology |
7.19 |
7.26 |
7.01 |
7.14 |
467.5K |
0.00% |
| L |
|
Loews Corporation |
90.82 |
91.75 |
89.94 |
91.40 |
574.6K |
0.98% |
| LNG |
|
Cheniere Energy, Inc |
230.40 |
233.00 |
224.37 |
226.79 |
2.26M |
-2.43% |
| LPCN |
|
Lipocine Inc |
3.49 |
3.49 |
3.30 |
3.31 |
5.3K |
-4.61% |
| MBIO |
|
Mustang Bio Inc |
1.39 |
1.42 |
1.35 |
1.42 |
23.4K |
0.71% |
| MDU |
|
MDU Resources Group, Inc |
16.81 |
16.89 |
16.64 |
16.66 |
1.42M |
-0.72% |
| MG |
|
Mistras Group, Inc. |
10.54 |
10.86 |
10.46 |
10.83 |
276.3K |
1.98% |
| MGNX |
|
Macrogenics |
1.53 |
1.54 |
1.46 |
1.48 |
949.9K |
-5.13% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
46.80 |
47.17 |
45.61 |
46.08 |
535.4K |
-0.43% |
| MNMD |
|
Mind Medicine |
6.51 |
6.58 |
6.27 |
6.43 |
1.29M |
-2.28% |
| MNOV |
|
MediciNova, Inc |
1.50 |
1.53 |
1.48 |
1.50 |
15K |
2.04% |
| MPC |
|
Marathon Petroleum Corp |
149.05 |
149.70 |
146.83 |
147.35 |
1.58M |
-1.64% |
| MPLX |
|
Mplx LP |
53.72 |
54.12 |
53.45 |
53.68 |
1.95M |
-0.07% |
| MTZ |
|
MasTec, Inc |
121.48 |
121.93 |
117.25 |
118.79 |
919.5K |
-3.20% |
| NESR |
|
National Energy Services Reunited Corp |
7.82 |
8.15 |
7.73 |
7.81 |
190.4K |
-0.64% |
| NFG |
|
National Fuel Gas Co |
79.22 |
79.35 |
78.26 |
78.68 |
443.5K |
-0.29% |
| NGL |
|
Ngl Energy Partners LP |
4.60 |
4.66 |
4.59 |
4.63 |
146.8K |
0.00% |
| NISN |
|
NiSun International Enterprise Development Group Co Ltd |
7.45 |
7.65 |
7.31 |
7.45 |
22.6K |
-1.19% |
| NNVC |
|
Nanoviricides Inc |
1.26 |
1.30 |
1.19 |
1.21 |
104.9K |
-4.72% |
| NOA |
|
North American Energy Partners Inc |
16.88 |
16.88 |
16.08 |
16.09 |
109.1K |
-5.30% |
| NPO |
|
EnPro Industries, Inc |
174.60 |
176.04 |
171.70 |
174.49 |
122.3K |
0.07% |
| NTLA |
|
Intellia Thera CS |
8.15 |
8.43 |
8.11 |
8.40 |
2.72M |
1.08% |
| OCGN |
|
Ocugen Inc |
0.75 |
0.75 |
0.69 |
0.72 |
3.22M |
-2.70% |
| OGE |
|
OGE Energy Corp |
45.07 |
45.35 |
44.85 |
45.06 |
998K |
0.51% |
| OGS |
|
One Gas Inc |
73.77 |
73.99 |
73.22 |
73.73 |
433.4K |
0.48% |
| OII |
|
Oceaneering International |
22.05 |
22.14 |
21.58 |
21.97 |
959.4K |
-0.95% |
| OIS |
|
Oil States International, Inc |
5.48 |
5.51 |
5.40 |
5.44 |
494.4K |
-0.37% |
| OKE |
|
ONEOK, Inc |
101.27 |
101.27 |
98.23 |
98.68 |
2.85M |
-2.55% |
| ONDS |
|
Ondas Holdings Inc |
0.84 |
1.01 |
0.83 |
1.00 |
10.4M |
17.65% |
| ORA |
|
Ormat Technologies, Inc |
69.95 |
70.49 |
69.60 |
70.11 |
295.3K |
0.43% |
| ORGO |
|
Organogenesis Holdings Inc |
4.68 |
4.75 |
4.56 |
4.67 |
567.2K |
-0.64% |
| ORN |
|
Orion Marine Group, Inc |
5.51 |
5.66 |
5.45 |
5.56 |
267.6K |
0.00% |
| PAA |
|
Plains All American Pipeline, L |
20.31 |
20.39 |
20.08 |
20.09 |
2.59M |
-1.42% |
| PAGP |
|
Plains Gp Holdings LP |
21.49 |
21.77 |
21.43 |
21.46 |
1.76M |
-1.01% |
| PARR |
|
Par Petroleum Corp |
15.17 |
15.26 |
14.31 |
14.80 |
1.72M |
4.01% |
| PAVM |
|
Pavmed Inc |
0.80 |
0.81 |
0.75 |
0.77 |
137K |
-6.10% |
| PBA |
|
Pembina Pipeline Cor |
40.14 |
40.26 |
39.79 |
39.87 |
408.2K |
-0.55% |
| PBF |
|
PBF Energy Inc |
19.15 |
19.43 |
18.84 |
19.34 |
1.99M |
-0.05% |
| PCG |
|
PG&E Corporation |
17.19 |
17.26 |
17.08 |
17.15 |
11.95M |
-0.52% |
| PHX |
|
Panhandle Oil and Gas Inc |
4.01 |
4.10 |
3.99 |
4.10 |
48.2K |
3.02% |
| POWL |
|
Powell Industries, Inc |
182.72 |
186.11 |
179.50 |
180.92 |
260.7K |
-2.38% |
| PPIH |
|
Perma-Pipe International Holdings Inc |
13.84 |
13.92 |
13.55 |
13.88 |
18.3K |
1.39% |
| PRGS |
|
Progress Software Corporation |
54.16 |
54.27 |
53.43 |
53.52 |
615.8K |
-1.35% |
| PRIM |
|
Primoris Services Corp |
60.06 |
60.60 |
56.91 |
57.55 |
1.84M |
-5.67% |
| PSEC |
|
Prospect Capital Corporation |
4.19 |
4.21 |
4.16 |
4.18 |
2.2M |
-1.18% |
| PWR |
|
Quanta Services, Inc |
257.46 |
258.60 |
250.68 |
254.88 |
1.56M |
-2.21% |
| RCON |
|
Recon Technology, Ltd. |
1.58 |
1.64 |
1.44 |
1.55 |
19.9K |
1.97% |
| RCUS |
|
Arcus Biosciences Inc |
8.26 |
8.53 |
8.14 |
8.49 |
619.6K |
2.78% |
| RETO |
|
Reto Eco-Solutions Inc |
3.31 |
4.00 |
3.28 |
3.48 |
18.9K |
2.05% |
| RGCO |
|
RGC Resources Inc |
20.91 |
21.00 |
20.58 |
21.00 |
10.1K |
0.96% |
| RGLS |
|
Regulus Therapeutics |
1.42 |
2.05 |
1.34 |
1.50 |
32.45M |
16.28% |
| RKDA |
|
Arcadia Bio |
3.18 |
3.39 |
3.18 |
3.39 |
900 |
2.42% |
| SAGE |
|
Sage Therapeutic Com |
8.57 |
8.71 |
8.53 |
8.66 |
956.2K |
0.70% |
| SCPH |
|
SC Pharmaceuticals Inc |
3.01 |
3.08 |
2.89 |
3.04 |
128.4K |
1.00% |
| SNES |
|
Senestech Inc |
2.08 |
2.10 |
2.02 |
2.10 |
18.7K |
1.94% |
| SO |
|
The Southern Company |
89.47 |
90.28 |
89.00 |
90.03 |
3.83M |
1.09% |
| SR |
|
The Standard Register Company |
77.63 |
77.93 |
77.10 |
77.49 |
360.8K |
0.23% |
| SRE |
|
Sempra Energy |
70.50 |
70.72 |
69.92 |
70.06 |
4.41M |
-1.00% |
| SRRK |
|
Scholar Rock Holding Corp |
32.39 |
33.51 |
31.86 |
33.36 |
1.03M |
3.73% |
| SWK |
|
The Stanley Works |
78.38 |
79.06 |
77.29 |
77.71 |
1.65M |
-0.93% |
| SWKH |
|
Swk Holdings Corp |
17.50 |
17.56 |
17.00 |
17.52 |
6.4K |
2.16% |
| SYPR |
|
Sypris Solutions, Inc |
1.65 |
1.66 |
1.62 |
1.62 |
3.8K |
-2.99% |
| TAC |
|
TransAlta Corporation (USA) |
9.55 |
9.64 |
9.38 |
9.41 |
1.02M |
-2.18% |
| THTX |
|
Theratechnologies Inc |
1.70 |
1.82 |
1.63 |
1.67 |
1.8M |
-10.22% |
| TIL |
|
Instil Bio Inc |
17.87 |
19.61 |
17.87 |
19.36 |
54.5K |
7.62% |
| TISI |
|
Team, Inc |
16.77 |
17.10 |
16.41 |
16.79 |
6.9K |
0.12% |
| TNXP |
|
Tonix Pharm Hld |
28.31 |
28.94 |
24.35 |
26.67 |
1.11M |
-7.27% |
| TPL |
|
Texas Pacific Land Trust |
1365.46 |
1365.46 |
1319.71 |
1331.91 |
89.4K |
-1.98% |
| TRGP |
|
Targa Resources Investments Inc |
201.88 |
202.22 |
198.01 |
199.01 |
1.23M |
-1.50% |
| TRP |
|
TransCanada Corporation (USA) |
48.45 |
48.79 |
48.15 |
48.27 |
1.12M |
-0.37% |
| UGI |
|
UGI Corporation |
33.10 |
33.20 |
32.78 |
32.94 |
1.18M |
-0.30% |