| ABUS |
 |
Arbutus Biopharma Cp |
4.44 |
4.48 |
4.28 |
4.29 |
3.15M |
-4.03% |
| ACET |
|
Aceto Corporation |
6.62 |
6.62 |
6.12 |
6.18 |
178.5K |
-0.64% |
| ACRS |
|
Aclaris Therapts |
3.62 |
3.62 |
3.32 |
3.39 |
7.97M |
-8.38% |
| ADMA |
|
Adma Biologics |
10.35 |
10.35 |
10.07 |
10.15 |
1.77M |
-0.29% |
| ADPT |
|
Adaptec, Inc |
26.84 |
26.93 |
25.87 |
26.28 |
1.24M |
-2.27% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
226.70 |
230.42 |
222.46 |
224.57 |
559.9K |
0.30% |
| AM |
|
American Greetings Corporation |
21.21 |
21.21 |
20.46 |
20.86 |
1.54M |
-1.28% |
| ANNX |
|
Annexon Inc |
4.14 |
4.18 |
3.91 |
4.03 |
1.87M |
-0.25% |
| APA |
|
Apache Corporation |
44.52 |
45.17 |
43.34 |
43.82 |
2.12M |
-0.63% |
| APG |
|
Api Group Corp |
41.69 |
41.69 |
39.96 |
40.21 |
1.51M |
-2.90% |
| AQST |
|
Aquestive Therapeutics Inc |
4.62 |
4.67 |
4.53 |
4.61 |
1.17M |
0.00% |
| AR |
|
Antero Resources Corp |
35.66 |
36.41 |
35.16 |
35.59 |
2.43M |
-0.39% |
| ARTL |
|
The Aristotle Corporation |
3.50 |
3.71 |
3.25 |
3.46 |
37.8K |
0.29% |
| ARWR |
|
Arrowhead Research Corporation |
62.60 |
62.75 |
60.78 |
61.41 |
851.1K |
-0.15% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.12 |
1.12 |
1.05 |
1.08 |
94.9K |
-3.57% |
| ATO |
|
Atmos Energy Corporation |
159.74 |
160.40 |
158.59 |
159.19 |
349.7K |
-0.35% |
| AXSM |
|
Axsome Thera |
174.60 |
177.91 |
172.48 |
172.74 |
369.1K |
-0.90% |
| AXTA |
|
Axalta Coating Systems Ltd |
33.29 |
33.29 |
32.61 |
32.80 |
803.2K |
-1.86% |
| BBIO |
|
Bridgebio Pharma Inc |
67.80 |
67.80 |
66.15 |
66.47 |
1.11M |
-0.76% |
| BDTX |
|
Black Diamond Therapeutics Inc |
1.80 |
1.87 |
1.78 |
1.84 |
491.9K |
1.66% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
37.54 |
37.77 |
37.00 |
37.65 |
470.6K |
-0.21% |
| |
| BKH |
|
Black Hills Corporation |
73.80 |
77.98 |
71.00 |
75.93 |
2.61M |
7.32% |
| BKR |
|
Michael Baker Corporation |
57.40 |
57.52 |
54.90 |
55.41 |
3.08M |
-3.03% |
| BMI |
|
Badger Meter, Inc |
122.51 |
125.39 |
122.00 |
124.17 |
188K |
0.36% |
| CABA |
|
Cabaletta Bio Inc |
2.01 |
2.06 |
1.94 |
1.98 |
1.9M |
-2.46% |
| CBIO |
|
Catalyst Bio |
13.47 |
14.20 |
13.27 |
13.51 |
870.9K |
-0.66% |
| CGEM |
|
Cullinan Oncology Inc |
16.20 |
16.46 |
15.47 |
15.60 |
490.2K |
-4.12% |
| CHRS |
|
Charming Shoppes, Inc |
1.07 |
1.08 |
1.01 |
1.02 |
1.13M |
-1.92% |
| CIR |
|
CIRCOR International, Inc |
27.87 |
27.87 |
27.87 |
27.87 |
100 |
-6.76% |
| CLNE |
|
Clean Energy Fuels Corp |
1.57 |
1.58 |
1.54 |
1.55 |
372.3K |
-1.27% |
| CLPT |
|
Clearpoint Neuro Inc |
10.99 |
10.99 |
10.58 |
10.64 |
318.1K |
-3.45% |
| CNP |
|
CenterPoint Energy, Inc |
38.52 |
38.72 |
38.17 |
38.52 |
6.42M |
-0.08% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
48.46 |
48.88 |
47.25 |
47.51 |
2.62M |
-1.25% |
| CNX |
|
CONSOL Energy Inc |
33.43 |
33.98 |
33.29 |
33.89 |
888.4K |
1.92% |
| CPK |
|
Chesapeake Utilities Corporation |
127.21 |
128.52 |
126.05 |
127.83 |
55.5K |
-0.16% |
| CQP |
|
Cheniere Energy Partners, L |
64.02 |
64.02 |
61.54 |
63.63 |
58K |
-0.22% |
| CRIS |
|
Curis, Inc |
0.77 |
0.79 |
0.72 |
0.72 |
111.3K |
-4.00% |
| CRVS |
|
Corvus Pharma Com |
10.85 |
10.85 |
10.25 |
10.42 |
747.8K |
-1.23% |
| CVX |
|
Chevron Corporation |
207.39 |
210.14 |
204.86 |
205.17 |
2.55M |
-1.18% |
| DK |
|
Delek US Holdings, Inc |
76.27 |
77.23 |
74.69 |
75.48 |
485.1K |
-0.25% |
| DKL |
|
MSSATURNS FORD 8 |
56.00 |
56.10 |
55.04 |
56.09 |
27.8K |
-0.41% |
| DTE |
|
DTE Energy Company |
128.25 |
128.67 |
127.05 |
127.23 |
519.3K |
-0.76% |
| DUK |
|
Duke Energy Corporation |
115.74 |
116.24 |
115.25 |
115.49 |
1.83M |
-0.16% |
| ENB |
|
Enbridge Inc |
46.50 |
46.80 |
45.84 |
45.89 |
2.95M |
-1.44% |
| ENVB |
|
Enveric Biosciences Inc |
1.45 |
1.51 |
1.45 |
1.50 |
38.5K |
0.67% |
| EPD |
|
Enterprise Products Partners L |
37.39 |
37.44 |
36.79 |
36.92 |
1.44M |
-0.94% |
| ESOA |
|
Energy Services of America Corp |
11.16 |
11.17 |
10.24 |
10.46 |
99.4K |
-7.68% |
| ESTC |
|
Elastic N.V. |
94.00 |
94.78 |
93.10 |
93.10 |
456.8K |
-1.58% |
| ET |
|
Energy Transfer LP |
20.49 |
20.78 |
20.15 |
20.49 |
9.55M |
-1.11% |
| EWTX |
|
Edgewise Therapeutics Inc |
40.07 |
41.06 |
39.40 |
39.57 |
799.2K |
-1.17% |
| FANG |
|
Diamondback Energy |
187.01 |
188.00 |
181.85 |
184.38 |
1.18M |
-0.32% |
 |
| FCEL |
|
FuelCell Energy, Inc |
20.56 |
20.56 |
17.54 |
18.37 |
10.06M |
-11.04% |
| FF |
|
First Opportunity Fund, Inc |
5.14 |
5.17 |
5.09 |
5.12 |
69.5K |
-0.58% |
| FLR |
|
Fluor Corporation (NEW) |
52.07 |
52.07 |
49.14 |
51.16 |
1.18M |
-1.65% |
| FLS |
|
Flowserve Corporation |
73.34 |
73.34 |
68.84 |
70.51 |
1.11M |
-3.88% |
| FROG |
|
Jfrog Ltd |
97.86 |
99.82 |
95.97 |
98.19 |
372.4K |
-0.40% |
| FSTR |
|
L |
35.61 |
35.68 |
34.81 |
35.52 |
13.4K |
-1.36% |
| FTS |
|
Fortis Inc |
52.93 |
53.07 |
52.63 |
53.03 |
762.9K |
0.21% |
| GEL |
|
Genesis Energy, L |
14.16 |
14.35 |
13.99 |
14.35 |
154.6K |
0.28% |
| GGG |
|
Graco Inc |
78.38 |
78.80 |
77.16 |
77.47 |
537.6K |
-1.80% |
| GKOS |
|
Glaukos Corp |
161.00 |
174.48 |
159.59 |
172.36 |
807.6K |
6.60% |
| GLP |
|
Global Partners LP |
47.10 |
47.68 |
46.15 |
47.65 |
26.4K |
0.02% |
| GNPX |
|
Genprex Inc |
2.71 |
2.78 |
2.58 |
2.63 |
138.6K |
0.38% |
| HAL |
|
Halliburton Company |
32.87 |
33.03 |
31.42 |
31.76 |
5.08M |
-2.96% |
| HESM |
|
Hess Midstream Partners LP |
38.24 |
38.38 |
31.99 |
33.03 |
9.68M |
-14.61% |
| IDYA |
|
Ideaya Biosciences Inc |
36.19 |
36.97 |
36.00 |
36.26 |
203.5K |
-0.90% |
| IMO |
|
Imperial Oil Limited (USA) |
122.19 |
123.72 |
119.10 |
119.43 |
301.7K |
-2.31% |
| IMUX |
|
Immunic Inc |
8.19 |
8.19 |
7.49 |
7.64 |
284.9K |
-2.55% |
| INBX |
|
Inhibrx Inc |
92.02 |
96.71 |
90.66 |
93.67 |
74.2K |
0.74% |
| JBGS |
|
Jbg Smith Properties |
10.84 |
10.94 |
10.77 |
10.83 |
558.2K |
-0.18% |
| KKR |
|
KKR & Co. L.P. |
90.49 |
90.50 |
88.32 |
89.66 |
2.25M |
-1.11% |
| KMI |
|
Kinder Morgan |
32.23 |
32.35 |
31.61 |
31.81 |
4.72M |
-1.12% |
| KOD |
|
Kodiak Sciences Inc |
91.58 |
94.25 |
89.91 |
91.03 |
747.7K |
-1.41% |
| KURA |
|
Kura Oncology |
10.41 |
10.99 |
10.32 |
10.68 |
635.4K |
1.42% |
| L |
|
Loews Corporation |
106.23 |
107.05 |
105.62 |
105.72 |
244.2K |
-0.70% |
| LNG |
|
Cheniere Energy, Inc |
275.36 |
277.09 |
270.00 |
272.16 |
674.5K |
-1.14% |
| LPCN |
|
Lipocine Inc |
2.16 |
3.99 |
2.07 |
2.19 |
96.85M |
4.78% |
| MBIO |
|
Mustang Bio Inc |
0.46 |
0.46 |
0.45 |
0.45 |
15.9K |
-2.17% |
| MDU |
|
MDU Resources Group, Inc |
18.93 |
19.01 |
18.79 |
18.88 |
816.4K |
-0.37% |
| MG |
|
Mistras Group, Inc. |
20.85 |
20.91 |
20.72 |
20.89 |
182.1K |
-0.62% |
| MGNX |
|
Macrogenics |
3.60 |
3.73 |
3.53 |
3.56 |
347K |
-2.47% |
 |
| MIRM |
|
Mirum Pharmaceuticals Inc |
79.35 |
83.13 |
78.06 |
80.63 |
553.5K |
1.78% |
| MNOV |
|
MediciNova, Inc |
1.70 |
1.70 |
1.60 |
1.62 |
60.9K |
-1.82% |
| MPC |
|
Marathon Petroleum Corp |
433.89 |
444.99 |
433.89 |
442.28 |
840.4K |
2.30% |
| MPLX |
|
Mplx LP |
57.60 |
57.93 |
56.88 |
57.00 |
795.9K |
-1.40% |
| MTZ |
|
MasTec, Inc |
227.53 |
228.01 |
216.01 |
223.48 |
756.3K |
-2.14% |
| NESR |
|
National Energy Services Reunited Corp |
24.01 |
24.41 |
23.54 |
23.64 |
1.21M |
-3.59% |
| NFG |
|
National Fuel Gas Co |
78.24 |
78.78 |
77.55 |
77.68 |
452.3K |
-0.87% |
| NGL |
|
Ngl Energy Partners LP |
15.50 |
15.66 |
15.06 |
15.20 |
109.6K |
-3.12% |
| NNVC |
|
Nanoviricides Inc |
1.42 |
1.50 |
1.37 |
1.44 |
285K |
3.60% |
| NOA |
|
North American Energy Partners Inc |
12.15 |
12.15 |
11.72 |
11.86 |
36.1K |
-3.10% |
| NPO |
|
EnPro Industries, Inc |
325.07 |
326.63 |
313.88 |
317.64 |
79.8K |
-4.41% |
| NTLA |
|
Intellia Thera CS |
12.44 |
12.44 |
11.70 |
11.71 |
4.65M |
-5.41% |
| OCGN |
|
Ocugen Inc |
1.04 |
1.05 |
1.00 |
1.01 |
4.6M |
-3.81% |
| OGE |
|
OGE Energy Corp |
45.71 |
46.07 |
45.56 |
45.88 |
1.08M |
0.15% |
| OGS |
|
One Gas Inc |
72.97 |
73.29 |
72.54 |
72.65 |
244.9K |
-0.72% |
| OII |
|
Oceaneering International |
44.97 |
45.20 |
43.64 |
43.71 |
388.1K |
-2.80% |
| OIS |
|
Oil States International, Inc |
8.36 |
8.36 |
8.03 |
8.10 |
647K |
-2.17% |
| OKE |
|
ONEOK, Inc |
89.50 |
89.81 |
87.16 |
88.06 |
1.43M |
-1.32% |
| ONDS |
|
Ondas Holdings Inc |
7.40 |
7.42 |
7.01 |
7.21 |
56.71M |
-2.70% |