| ABUS |
 |
Arbutus Biopharma Cp |
5.14 |
5.20 |
4.63 |
4.79 |
2.3M |
-6.81% |
| ACET |
|
Aceto Corporation |
8.95 |
8.98 |
8.68 |
8.97 |
36.5K |
0.00% |
| ACRS |
|
Aclaris Therapts |
5.83 |
5.88 |
5.46 |
5.58 |
889.1K |
-2.11% |
| ADMA |
|
Adma Biologics |
9.30 |
9.34 |
9.06 |
9.11 |
1.33M |
-1.73% |
| ADPT |
|
Adaptec, Inc |
21.95 |
22.37 |
20.72 |
21.09 |
868.5K |
-3.30% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
310.42 |
322.49 |
293.78 |
298.76 |
1.8M |
-4.44% |
| AM |
|
American Greetings Corporation |
22.58 |
22.60 |
22.01 |
22.27 |
752.8K |
-1.37% |
| ANNX |
|
Annexon Inc |
5.94 |
5.95 |
5.49 |
5.80 |
1.87M |
-2.36% |
| APA |
|
Apache Corporation |
33.19 |
33.73 |
32.93 |
33.45 |
1.93M |
0.48% |
| APG |
|
Api Group Corp |
41.65 |
42.04 |
41.22 |
41.38 |
1.36M |
-0.65% |
| AQST |
|
Aquestive Therapeutics Inc |
4.32 |
4.32 |
4.00 |
4.13 |
2.65M |
-2.59% |
| AR |
|
Antero Resources Corp |
34.49 |
34.49 |
32.58 |
33.22 |
4.46M |
-3.63% |
| ARTL |
|
The Aristotle Corporation |
1.04 |
1.12 |
1.01 |
1.10 |
233.8K |
7.84% |
| ARWR |
|
Arrowhead Research Corporation |
84.00 |
85.00 |
76.18 |
76.41 |
1.98M |
-9.08% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
0.96 |
0.98 |
0.92 |
0.94 |
69.6K |
-2.08% |
| ATO |
|
Atmos Energy Corporation |
174.56 |
176.60 |
174.56 |
176.23 |
156.8K |
0.88% |
| AXSM |
|
Axsome Thera |
249.00 |
249.11 |
230.14 |
233.91 |
402.4K |
-5.96% |
| AXTA |
|
Axalta Coating Systems Ltd |
32.58 |
32.95 |
32.48 |
32.53 |
586.4K |
-0.06% |
| BBIO |
|
Bridgebio Pharma Inc |
90.25 |
91.00 |
84.86 |
85.81 |
3.09M |
-4.77% |
| BDTX |
|
Black Diamond Therapeutics Inc |
1.89 |
1.94 |
1.81 |
1.91 |
821.1K |
0.53% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
39.30 |
39.85 |
39.30 |
39.55 |
322.7K |
0.92% |
| |
| BKH |
|
Black Hills Corporation |
73.27 |
75.77 |
73.27 |
75.22 |
508.2K |
2.63% |
| BKR |
|
Michael Baker Corporation |
57.33 |
57.84 |
57.15 |
57.57 |
2.85M |
0.66% |
| BMI |
|
Badger Meter, Inc |
145.00 |
145.89 |
143.85 |
144.37 |
81.7K |
-0.52% |
| CABA |
|
Cabaletta Bio Inc |
3.12 |
3.16 |
2.80 |
2.98 |
5.83M |
-4.49% |
| CBIO |
|
Catalyst Bio |
16.84 |
17.62 |
16.34 |
17.35 |
184.3K |
3.46% |
| CGEM |
|
Cullinan Oncology Inc |
18.20 |
18.33 |
17.27 |
18.13 |
389.9K |
-1.36% |
| CHRS |
|
Charming Shoppes, Inc |
1.61 |
1.64 |
1.53 |
1.55 |
800.2K |
-4.91% |
| CLNE |
|
Clean Energy Fuels Corp |
1.96 |
2.22 |
1.96 |
2.19 |
1.4M |
1.86% |
| CLPT |
|
Clearpoint Neuro Inc |
17.80 |
17.92 |
17.05 |
17.53 |
206K |
-1.96% |
| CNP |
|
CenterPoint Energy, Inc |
43.37 |
43.70 |
43.32 |
43.56 |
3.11M |
0.58% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
42.03 |
42.29 |
41.46 |
41.79 |
5.23M |
-0.24% |
| CNX |
|
CONSOL Energy Inc |
32.50 |
32.69 |
31.52 |
31.99 |
934.5K |
-2.02% |
| CPK |
|
Chesapeake Utilities Corporation |
127.37 |
129.71 |
127.37 |
128.93 |
452.6K |
0.82% |
| CQP |
|
Cheniere Energy Partners, L |
64.48 |
64.98 |
62.73 |
63.20 |
29.3K |
-2.63% |
| CRIS |
|
Curis, Inc |
5.00 |
5.08 |
4.46 |
5.04 |
50.4K |
1.82% |
| CRVS |
|
Corvus Pharma Com |
16.18 |
16.35 |
15.27 |
15.67 |
666.7K |
-3.27% |
| CVX |
|
Chevron Corporation |
174.15 |
176.42 |
173.51 |
176.38 |
2.75M |
1.34% |
| DK |
|
Delek US Holdings, Inc |
56.83 |
57.57 |
54.93 |
55.48 |
657.5K |
-1.02% |
| DKL |
|
MSSATURNS FORD 8 |
54.00 |
54.75 |
54.00 |
54.15 |
25.1K |
-1.08% |
| DTE |
|
DTE Energy Company |
149.13 |
150.88 |
149.13 |
150.31 |
646K |
0.70% |
| DUK |
|
Duke Energy Corporation |
125.16 |
126.16 |
124.69 |
125.48 |
1.7M |
0.19% |
| ENB |
|
Enbridge Inc |
54.76 |
54.89 |
54.30 |
54.66 |
1.75M |
0.13% |
| ENVB |
|
Enveric Biosciences Inc |
1.42 |
1.46 |
1.34 |
1.35 |
64.3K |
-4.26% |
| EPD |
|
Enterprise Products Partners L |
37.36 |
37.42 |
36.88 |
37.28 |
1.73M |
-0.03% |
| ESOA |
|
Energy Services of America Corp |
16.50 |
17.04 |
16.26 |
16.83 |
59.5K |
1.57% |
| ESTC |
|
Elastic N.V. |
62.00 |
63.97 |
59.76 |
60.27 |
802.7K |
-2.90% |
| ET |
|
Energy Transfer LP |
19.79 |
19.86 |
19.50 |
19.66 |
6.06M |
-0.66% |
| EWTX |
|
Edgewise Therapeutics Inc |
48.34 |
48.55 |
43.81 |
45.42 |
585.2K |
-6.14% |
| FANG |
|
Diamondback Energy |
181.72 |
184.59 |
180.74 |
183.40 |
615.9K |
0.77% |
| FCEL |
|
FuelCell Energy, Inc |
23.04 |
23.47 |
20.28 |
21.03 |
10.47M |
-8.49% |
 |
| FF |
|
First Opportunity Fund, Inc |
4.60 |
4.73 |
4.59 |
4.63 |
283.7K |
0.00% |
| FLR |
|
Fluor Corporation (NEW) |
50.20 |
51.00 |
50.06 |
50.75 |
486.5K |
1.06% |
| FLS |
|
Flowserve Corporation |
69.97 |
71.39 |
69.88 |
70.50 |
565.3K |
1.16% |
| FROG |
|
Jfrog Ltd |
98.00 |
98.00 |
89.19 |
90.76 |
1.09M |
-4.90% |
| FSTR |
|
L |
42.20 |
43.35 |
41.75 |
42.54 |
23.6K |
0.66% |
| FTS |
|
Fortis Inc |
57.11 |
57.53 |
57.05 |
57.40 |
141.9K |
0.51% |
| GEL |
|
Genesis Energy, L |
14.99 |
14.99 |
14.48 |
14.56 |
52.4K |
-2.48% |
| GGG |
|
Graco Inc |
73.25 |
74.51 |
73.25 |
74.01 |
358K |
1.13% |
| GKOS |
|
Glaukos Corp |
155.25 |
156.60 |
143.11 |
152.68 |
358.1K |
-1.56% |
| GLP |
|
Global Partners LP |
48.55 |
48.69 |
47.88 |
48.26 |
18.5K |
-0.31% |
| GNPX |
|
Genprex Inc |
0.56 |
0.57 |
0.54 |
0.55 |
41.2K |
0.00% |
| GTLS |
|
Chart Industries, Inc |
209.78 |
209.94 |
209.61 |
209.85 |
975.1K |
0.11% |
| HAL |
|
Halliburton Company |
34.16 |
34.54 |
34.13 |
34.39 |
3.56M |
0.76% |
| HESM |
|
Hess Midstream Partners LP |
38.88 |
38.88 |
38.31 |
38.64 |
408.8K |
-0.34% |
| HLX |
|
Helix Energy Solutions Group Inc |
9.08 |
9.23 |
8.95 |
9.22 |
684.2K |
1.65% |
| IDYA |
|
Ideaya Biosciences Inc |
36.91 |
37.42 |
35.92 |
36.97 |
371.9K |
-0.88% |
| IMO |
|
Imperial Oil Limited (USA) |
120.09 |
121.83 |
119.86 |
120.63 |
219.6K |
0.47% |
| IMUX |
|
Immunic Inc |
14.82 |
15.00 |
14.13 |
14.76 |
83.1K |
-0.20% |
| INBX |
|
Inhibrx Inc |
104.45 |
104.50 |
91.76 |
93.01 |
218K |
-10.44% |
| JBGS |
|
Jbg Smith Properties |
14.51 |
14.64 |
14.42 |
14.54 |
120.1K |
0.90% |
| KKR |
|
KKR & Co. L.P. |
97.00 |
99.22 |
96.90 |
96.94 |
1.61M |
0.70% |
| KMI |
|
Kinder Morgan |
32.38 |
32.51 |
31.77 |
32.13 |
3.46M |
-0.86% |
| KOD |
|
Kodiak Sciences Inc |
39.91 |
42.18 |
37.05 |
41.28 |
632.8K |
2.99% |
| KURA |
|
Kura Oncology |
12.00 |
12.40 |
11.18 |
11.44 |
846.5K |
-5.30% |
| L |
|
Loews Corporation |
115.14 |
116.08 |
114.44 |
115.00 |
202.2K |
-0.13% |
| LNG |
|
Cheniere Energy, Inc |
263.01 |
264.95 |
254.22 |
258.64 |
955.3K |
-1.01% |
| LPCN |
|
Lipocine Inc |
2.45 |
2.45 |
2.38 |
2.42 |
18.1K |
-1.63% |
| MBIO |
|
Mustang Bio Inc |
0.72 |
0.74 |
0.68 |
0.68 |
43.3K |
-5.56% |
| MDU |
|
MDU Resources Group, Inc |
20.74 |
21.20 |
20.74 |
20.98 |
458K |
0.91% |
| MG |
|
Mistras Group, Inc. |
16.29 |
16.41 |
16.18 |
16.26 |
38.1K |
-0.37% |
 |
| MGNX |
|
Macrogenics |
4.40 |
4.71 |
4.16 |
4.33 |
495.9K |
-5.04% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
127.70 |
127.70 |
118.54 |
122.07 |
248.5K |
-4.48% |
| MNOV |
|
MediciNova, Inc |
1.41 |
1.41 |
1.38 |
1.39 |
15.4K |
0.72% |
| MPC |
|
Marathon Petroleum Corp |
284.00 |
287.15 |
277.55 |
283.63 |
994.4K |
0.14% |
| MPLX |
|
Mplx LP |
57.28 |
57.48 |
56.51 |
56.94 |
987.5K |
-0.44% |
| MTZ |
|
MasTec, Inc |
380.90 |
383.98 |
369.40 |
373.00 |
548.2K |
-2.91% |
| NESR |
|
National Energy Services Reunited Corp |
27.87 |
28.91 |
27.87 |
28.62 |
1.1M |
2.69% |
| NFG |
|
National Fuel Gas Co |
79.10 |
79.75 |
78.39 |
79.09 |
326.3K |
0.09% |
| NGL |
|
Ngl Energy Partners LP |
15.28 |
15.52 |
14.26 |
14.62 |
321.5K |
-7.53% |
| NNVC |
|
Nanoviricides Inc |
1.59 |
1.63 |
1.47 |
1.52 |
180.3K |
-5.59% |
| NOA |
|
North American Energy Partners Inc |
13.82 |
13.84 |
13.46 |
13.65 |
32.5K |
-0.36% |
| NPO |
|
EnPro Industries, Inc |
333.12 |
335.34 |
327.90 |
330.93 |
229.5K |
0.28% |
| NTLA |
|
Intellia Thera CS |
15.41 |
15.60 |
14.10 |
14.22 |
4.56M |
-7.96% |
| OCGN |
|
Ocugen Inc |
1.48 |
1.49 |
1.41 |
1.48 |
2.51M |
1.37% |
| OGE |
|
OGE Energy Corp |
48.40 |
48.97 |
48.34 |
48.66 |
720.4K |
0.77% |
| OGS |
|
One Gas Inc |
78.84 |
79.55 |
78.73 |
79.18 |
144.4K |
0.39% |
| OII |
|
Oceaneering International |
40.62 |
42.31 |
40.50 |
42.11 |
427K |
3.59% |
| OIS |
|
Oil States International, Inc |
8.07 |
8.40 |
8.07 |
8.33 |
556.6K |
1.22% |
| OKE |
|
ONEOK, Inc |
90.00 |
90.50 |
88.33 |
89.92 |
1.16M |
0.45% |