Stock Screener



Pipeline Stocks List

Pipeline Stocks List is a list of public traded Pipeline companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Pipeline Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABUS 2.94 3.03 2.85 2.90 704900 -1.69% ABUS Stock Predictions
ACER 2.22 2.27 2.13 2.22 206100 2.30% ACER Stock Predictions
ACET 9.08 9.26 8.68 8.76 400700 -5.09% ACET Stock Predictions
ACRS 14.81 15.25 13.90 14.05 1890000 -1.95% ACRS Stock Predictions
ADMA 3.76 3.88 3.74 3.76 2486100 -1.05% ADMA Stock Predictions
ADPT 9.49 9.93 9.40 9.85 992200 0.00% ADPT Stock Predictions
AE 53.76 55.50 52.70 54.28 49700 3.12% AE Stock Predictions
AGLE 0.50 0.52 0.48 0.50 231600 2.04% AGLE Stock Predictions
AGRX 0.29 0.29 0.27 0.27 794000 -3.57% AGRX Stock Predictions
ALE 63.31 63.31 61.45 62.65 300000 -1.07% ALE Stock Predictions
ALNY 228.38 234.02 227.63 233.37 1205900 1.58% ALNY Stock Predictions
ALPN 8.26 8.34 7.91 7.98 68000 -3.86% ALPN Stock Predictions
AM 10.75 10.84 10.58 10.62 3301500 -1.12% AM Stock Predictions
AMPE 0.30 0.30 0.29 0.30 51400 3.45% AMPE Stock Predictions
AMTI 0.64 0.70 0.62 0.62 496700 -3.13% AMTI Stock Predictions
ANNX 7.01 7.42 7.01 7.10 125300 0.57% ANNX Stock Predictions
APA 42.58 43.50 41.91 42.04 5463400 -0.76% APA Stock Predictions
APG 22.60 22.69 22.06 22.30 1038100 -2.06% APG Stock Predictions
AQST 0.90 0.90 0.85 0.86 211800 -2.27% AQST Stock Predictions
AR 28.10 28.59 27.45 27.48 6235500 -2.38% AR Stock Predictions
ARTL 3.13 3.19 3.01 3.07 36200 -0.32% ARTL Stock Predictions
ARWR 36.36 37.71 36.23 36.74 611300 -0.73% ARWR Stock Predictions
ATNM 11.75 12.25 11.75 12.21 219800 2.35% ATNM Stock Predictions
ATO 118.92 119.54 115.39 117.19 1130300 -1.97% ATO Stock Predictions
AXSM 73.81 73.83 67.91 68.70 1912400 -7.52% AXSM Stock Predictions
AXTA 30.00 30.35 29.80 30.13 2205300 -1.05% AXTA Stock Predictions
BBIO 10.76 11.26 10.55 10.86 1709600 -2.34% BBIO Stock Predictions
BDTX 2.89 3.02 2.83 3.00 81500 3.09% BDTX Stock Predictions
BIPC 43.98 44.68 43.35 43.57 354000 -1.87% BIPC Stock Predictions
BKH 73.10 73.21 70.89 71.95 354100 -1.98% BKH Stock Predictions
BKR 31.41 31.84 31.11 31.37 9233800 -0.06% BKR Stock Predictions
BMI 117.35 121.52 117.35 121.05 175900 2.50% BMI Stock Predictions
CABA 11.94 12.48 11.94 12.31 489400 0.98% CABA Stock Predictions
CBIO 0.30 0.31 0.29 0.29 1149700 -3.33% CBIO Stock Predictions
CCF 97.52 98.63 96.36 98.37 25200 0.82% CCF Stock Predictions
CGEM 11.84 11.97 11.36 11.77 351200 -1.18% CGEM Stock Predictions
CHRS 8.77 8.91 8.43 8.49 749300 -5.25% CHRS Stock Predictions
CIR 27.03 27.80 26.91 27.65 92400 0.47% CIR Stock Predictions
CLNE 5.92 6.10 5.79 5.84 2031100 -1.85% CLNE Stock Predictions
CLPT 9.79 10.37 9.65 9.84 44800 -1.11% CLPT Stock Predictions
CNP 29.64 29.74 28.93 29.20 5443700 -1.95% CNP Stock Predictions
CNQ 57.82 59.31 57.69 57.90 1654400 0.07% CNQ Stock Predictions
CNX 16.40 16.57 16.16 16.28 2455900 -0.55% CNX Stock Predictions
CORR 2.13 2.15 2.09 2.15 20700 0.00% CORR Stock Predictions
CPK 126.54 126.90 122.69 126.52 101600 0.28% CPK Stock Predictions
CQP 54.07 54.37 52.00 52.01 224100 -4.62% CQP Stock Predictions
CRIS 0.78 0.80 0.77 0.78 479800 0.00% CRIS Stock Predictions
CRVS 0.87 0.87 0.82 0.86 47000 2.38% CRVS Stock Predictions
CVX 169.86 171.55 168.49 169.45 8398900 0.26% CVX Stock Predictions
DK 26.18 26.64 25.68 25.71 1090800 -1.23% DK Stock Predictions
DKL 49.01 49.37 47.26 47.37 50900 -2.39% DKL Stock Predictions
DTE 113.72 114.08 110.73 112.76 1423700 -1.70% DTE Stock Predictions
DUK 101.50 101.80 98.46 100.58 4331000 -1.43% DUK Stock Predictions
ENB 40.40 40.77 40.28 40.57 3107800 -0.05% ENB Stock Predictions
ENLC 12.73 13.06 12.61 12.62 1740700 -1.56% ENLC Stock Predictions
ENOB 1.21 1.22 1.10 1.10 26200 -7.56% ENOB Stock Predictions
ENVB 2.92 3.20 2.87 2.88 42900 -4.00% ENVB Stock Predictions
EPD 25.70 26.05 25.69 25.81 3947400 0.00% EPD Stock Predictions
ESOA 2.47 2.50 2.45 2.47 33400 -0.40% ESOA Stock Predictions
ESTC 61.85 63.54 60.72 61.30 1915100 -5.84% ESTC Stock Predictions
ET 13.35 13.51 13.25 13.28 17973100 0.00% ET Stock Predictions
ETRN 7.11 7.15 6.95 6.96 3560700 -3.60% ETRN Stock Predictions
EWTX 10.69 10.91 10.54 10.75 122700 -0.46% EWTX Stock Predictions
EXAS 68.50 69.83 67.09 67.45 2314100 -4.69% EXAS Stock Predictions
EYEN 2.84 2.85 2.55 2.69 293500 -5.28% EYEN Stock Predictions
FANG 138.40 141.34 137.66 138.40 1552300 0.60% FANG Stock Predictions
FCEL 4.10 4.36 4.03 4.09 14142200 -3.76% FCEL Stock Predictions
FF 9.05 9.19 8.98 9.15 245600 0.22% FF Stock Predictions
FIF 15.34 15.43 15.14 15.14 50200 -1.56% FIF Stock Predictions
FLR 36.22 37.06 36.18 36.25 1042800 0.25% FLR Stock Predictions
FLS 34.47 35.22 34.33 34.95 527100 0.58% FLS Stock Predictions
FROG 26.68 27.92 26.43 26.64 1205200 -3.41% FROG Stock Predictions
FSTR 12.11 12.34 11.65 12.20 11600 0.91% FSTR Stock Predictions
FTS 41.31 41.48 40.69 41.09 811300 -1.42% FTS Stock Predictions
GEL 11.43 11.50 11.16 11.23 320500 -1.06% GEL Stock Predictions
GGG 70.81 71.49 70.76 71.31 888000 -0.15% GGG Stock Predictions
GKOS 51.71 53.32 51.52 51.52 419900 -1.83% GKOS Stock Predictions
GLDD 6.98 7.10 6.87 6.90 600300 -1.43% GLDD Stock Predictions
GLP 38.40 38.82 37.90 38.39 199200 0.97% GLP Stock Predictions
GNPX 1.62 1.73 1.60 1.71 233800 8.23% GNPX Stock Predictions
GTLS 137.21 140.88 135.93 138.16 449900 0.11% GTLS Stock Predictions
HAL 38.30 39.47 37.92 38.57 12717000 0.03% HAL Stock Predictions
HEP 18.91 18.92 18.44 18.49 147600 -1.81% HEP Stock Predictions
HESM 30.21 30.45 29.54 29.61 435000 -1.73% HESM Stock Predictions
HLX 7.63 7.97 7.54 7.71 1736000 1.05% HLX Stock Predictions
HOTH 4.88 5.05 4.81 4.94 47000 0.00% HOTH Stock Predictions
IDYA 17.56 17.93 16.76 17.56 388700 -0.28% IDYA Stock Predictions
IMO 50.98 51.71 49.76 50.37 644000 -1.06% IMO Stock Predictions
IMUX 2.54 2.90 2.51 2.87 1288200 11.67% IMUX Stock Predictions
INBX 24.53 26.42 24.20 25.80 377000 2.87% INBX Stock Predictions
ITOS 20.51 21.50 20.08 20.77 266100 2.32% ITOS Stock Predictions
JBGS 20.48 20.52 20.03 20.05 986600 -3.51% JBGS Stock Predictions
JUPW 0.64 0.66 0.63 0.64 245500 1.59% JUPW Stock Predictions
KKR 56.84 58.44 56.81 57.15 2660300 -1.48% KKR Stock Predictions
KMI 18.47 18.64 18.22 18.28 13962900 -0.92% KMI Stock Predictions
KMPH 5.58 5.81 5.58 5.59 140700 -0.71% KMPH Stock Predictions
KOD 8.37 8.75 8.26 8.58 182600 1.30% KOD Stock Predictions
KURA 13.53 13.77 13.27 13.38 548700 -2.48% KURA Stock Predictions
L 60.10 60.29 59.72 60.10 1033300 -0.13% L Stock Predictions
LNG 149.78 151.83 147.59 147.83 1373800 -0.97% LNG Stock Predictions
LPCN 0.55 0.56 0.53 0.55 133200 0.00% LPCN Stock Predictions
MBIO 0.69 0.70 0.67 0.67 149300 -1.47% MBIO Stock Predictions
MDU 31.32 31.47 30.81 31.01 768900 -1.68% MDU Stock Predictions
MG 5.42 5.53 5.33 5.49 48800 0.73% MG Stock Predictions
MGNX 5.70 5.95 5.47 5.59 571100 -5.57% MGNX Stock Predictions
MIRM 23.80 24.36 23.60 23.95 388000 -0.21% MIRM Stock Predictions
MMP 54.70 54.93 53.51 54.70 1609200 0.26% MMP Stock Predictions
MNMD 3.41 3.58 3.36 3.46 428100 2.37% MNMD Stock Predictions
MNOV 2.46 2.46 2.40 2.40 28500 -2.44% MNOV Stock Predictions
MPC 120.57 121.88 118.04 118.20 3254000 -1.42% MPC Stock Predictions
MPLX 34.11 34.63 34.02 34.09 2396400 -2.24% MPLX Stock Predictions
MRO 26.23 26.86 25.99 26.03 10742500 -0.61% MRO Stock Predictions
MTZ 98.00 100.15 97.73 98.66 616600 0.23% MTZ Stock Predictions
NEP 72.77 73.33 71.82 71.99 780600 -3.00% NEP Stock Predictions
NESR 7.18 7.36 7.14 7.27 149000 1.11% NESR Stock Predictions
NFG 57.94 60.81 57.58 59.68 1254600 2.93% NFG Stock Predictions
NGL 1.62 1.78 1.62 1.73 660400 4.85% NGL Stock Predictions
NISN 0.61 0.63 0.60 0.61 126100 -1.61% NISN Stock Predictions
NMTR 2.29 2.37 2.23 2.31 90600 -0.86% NMTR Stock Predictions
NNVC 1.37 1.43 1.37 1.39 11400 -0.71% NNVC Stock Predictions
NOA 15.17 15.30 14.95 14.95 19100 -2.22% NOA Stock Predictions
NPO 119.81 121.17 119.81 120.24 115200 -0.11% NPO Stock Predictions
NR 4.33 4.49 4.33 4.35 549900 0.23% NR Stock Predictions
NS 17.19 17.31 16.86 16.88 414900 -1.29% NS Stock Predictions
NTLA 42.86 44.51 42.42 43.23 785300 -3.07% NTLA Stock Predictions
OCGN 1.29 1.35 1.27 1.29 4915500 -3.01% OCGN Stock Predictions
OGE 39.61 39.61 38.44 38.80 1039100 -2.59% OGE Stock Predictions
OGS 83.55 83.84 81.08 82.84 623500 -1.26% OGS Stock Predictions
OII 20.20 21.40 20.20 20.70 1263400 2.78% OII Stock Predictions
OIS 8.23 8.67 8.23 8.42 486000 2.43% OIS Stock Predictions
OKE 68.80 69.33 68.13 68.56 1966600 -0.22% OKE Stock Predictions
ONCT 1.13 1.14 1.05 1.09 173500 -2.68% ONCT Stock Predictions
ONDS 2.13 2.34 2.13 2.21 292200 1.38% ONDS Stock Predictions
OPNT 20.02 20.25 20.02 20.20 22800 0.50% OPNT Stock Predictions
ORA 92.54 93.19 91.20 92.11 336000 -1.15% ORA Stock Predictions
ORGO 2.87 2.92 2.77 2.80 622600 -4.44% ORGO Stock Predictions
ORGS 2.17 2.21 2.09 2.12 27900 -2.75% ORGS Stock Predictions
ORN 2.92 2.93 2.83 2.87 84100 -0.35% ORN Stock Predictions
PAA 12.89 13.09 12.75 12.75 4134400 -0.39% PAA Stock Predictions
PAGP 13.48 13.66 13.35 13.38 2063900 -0.07% PAGP Stock Predictions
PARR 26.49 27.77 26.49 26.93 1261900 2.08% PARR Stock Predictions
PAVM 0.50 0.53 0.50 0.51 274500 -1.92% PAVM Stock Predictions
PBA 34.56 35.08 34.40 34.65 624000 -0.32% PBA Stock Predictions
PBF 40.29 41.38 39.48 39.60 2225000 -0.90% PBF Stock Predictions
PCG 15.54 15.61 15.37 15.55 13304500 -0.51% PCG Stock Predictions
PCGU 137.20 138.30 137.20 137.85 2600 -0.78% PCGU Stock Predictions
PETV 2.66 2.71 2.62 2.66 8000 -0.37% PETV Stock Predictions
PHX 3.50 3.56 3.43 3.46 101900 -0.86% PHX Stock Predictions
PLXP 0.31 0.32 0.29 0.30 539000 0.00% PLXP Stock Predictions
POWL 44.70 46.00 44.70 45.82 102500 1.13% POWL Stock Predictions



Pizza Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies