| ABUS |
 |
Arbutus Biopharma Cp |
4.52 |
4.54 |
4.34 |
4.46 |
595.7K |
-1.76% |
| ACET |
|
Aceto Corporation |
0.60 |
0.65 |
0.57 |
0.60 |
1.64M |
1.69% |
| ACRS |
|
Aclaris Therapts |
2.46 |
2.55 |
2.38 |
2.48 |
609.5K |
1.22% |
| ADMA |
|
Adma Biologics |
15.47 |
15.72 |
15.19 |
15.68 |
989.4K |
1.69% |
| ADPT |
|
Adaptec, Inc |
13.58 |
13.95 |
13.28 |
13.75 |
1.29M |
0.29% |
| ALE |
|
ALLETE, Inc |
67.54 |
67.57 |
67.40 |
67.41 |
620.4K |
-0.06% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
444.42 |
469.11 |
444.42 |
462.14 |
319.4K |
0.35% |
| AM |
|
American Greetings Corporation |
17.71 |
18.00 |
17.71 |
17.86 |
1.28M |
0.22% |
| ANNX |
|
Annexon Inc |
3.04 |
3.29 |
2.99 |
3.21 |
2.43M |
6.29% |
| APA |
|
Apache Corporation |
24.42 |
25.14 |
23.95 |
24.93 |
3.78M |
2.26% |
| APG |
|
Api Group Corp |
37.11 |
37.47 |
36.61 |
37.00 |
1.52M |
-1.07% |
| AQST |
|
Aquestive Therapeutics Inc |
5.83 |
5.95 |
5.65 |
5.91 |
1.6M |
1.55% |
| AR |
|
Antero Resources Corp |
33.20 |
34.95 |
33.05 |
34.79 |
2.79M |
3.42% |
| ARTL |
|
The Aristotle Corporation |
1.79 |
1.88 |
1.74 |
1.88 |
48.1K |
3.30% |
| ARWR |
|
Arrowhead Research Corporation |
41.00 |
43.59 |
39.30 |
40.47 |
2.13M |
0.80% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.41 |
1.48 |
1.38 |
1.41 |
173.2K |
-3.42% |
| ATO |
|
Atmos Energy Corporation |
175.95 |
177.05 |
174.96 |
175.18 |
300.4K |
-0.28% |
| AXSM |
|
Axsome Thera |
146.25 |
149.46 |
143.68 |
147.40 |
422.5K |
1.26% |
| AXTA |
|
Axalta Coating Systems Ltd |
31.39 |
33.80 |
27.96 |
27.99 |
13.52M |
-0.67% |
| BBIO |
|
Bridgebio Pharma Inc |
66.90 |
66.94 |
64.34 |
65.64 |
825.9K |
-1.88% |
| BDTX |
|
Black Diamond Therapeutics Inc |
4.06 |
4.07 |
3.87 |
3.97 |
807.7K |
-1.00% |
| |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
45.18 |
45.35 |
44.78 |
45.09 |
170.8K |
0.02% |
| BKH |
|
Black Hills Corporation |
69.78 |
70.69 |
69.56 |
70.25 |
589.6K |
1.02% |
| BKR |
|
Michael Baker Corporation |
47.41 |
48.99 |
47.41 |
48.06 |
5.23M |
0.38% |
| BMI |
|
Badger Meter, Inc |
174.06 |
174.27 |
170.17 |
172.02 |
92.9K |
-1.47% |
| CABA |
|
Cabaletta Bio Inc |
2.36 |
2.45 |
2.30 |
2.33 |
1.76M |
-2.51% |
| CBIO |
|
Catalyst Bio |
13.10 |
13.50 |
12.94 |
13.01 |
51.1K |
-0.46% |
| CGEM |
|
Cullinan Oncology Inc |
8.72 |
8.95 |
8.42 |
8.52 |
348.7K |
-2.85% |
| CHRS |
|
Charming Shoppes, Inc |
1.11 |
1.25 |
1.10 |
1.22 |
1.17M |
7.96% |
| CLNE |
|
Clean Energy Fuels Corp |
2.19 |
2.20 |
2.11 |
2.20 |
1.24M |
1.85% |
| CLPT |
|
Clearpoint Neuro Inc |
14.21 |
14.58 |
13.85 |
14.33 |
316.7K |
0.84% |
| CNP |
|
CenterPoint Energy, Inc |
40.19 |
40.39 |
39.94 |
39.99 |
2.61M |
-0.47% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
33.14 |
34.21 |
33.00 |
34.04 |
5.88M |
2.13% |
| CNX |
|
CONSOL Energy Inc |
36.00 |
37.42 |
35.57 |
37.14 |
930.7K |
2.82% |
| CPK |
|
Chesapeake Utilities Corporation |
134.00 |
137.23 |
133.75 |
136.17 |
100.3K |
1.21% |
| CQP |
|
Cheniere Energy Partners, L |
52.75 |
52.89 |
52.29 |
52.67 |
46.5K |
0.13% |
| CRIS |
|
Curis, Inc |
1.26 |
1.32 |
1.20 |
1.23 |
85.7K |
0.00% |
| CRVS |
|
Corvus Pharma Com |
8.76 |
9.15 |
8.69 |
9.09 |
453.5K |
2.02% |
| CVX |
|
Chevron Corporation |
153.02 |
154.28 |
151.76 |
153.61 |
3.21M |
-0.78% |
| DK |
|
Delek US Holdings, Inc |
36.80 |
41.74 |
36.80 |
41.61 |
557.3K |
4.13% |
| DKL |
|
MSSATURNS FORD 8 |
44.50 |
45.28 |
44.46 |
44.89 |
20K |
-0.36% |
| DTE |
|
DTE Energy Company |
137.74 |
138.44 |
137.00 |
137.05 |
713.5K |
-0.40% |
| DUK |
|
Duke Energy Corporation |
125.18 |
125.93 |
123.79 |
123.83 |
1.81M |
-1.08% |
| ENB |
|
Enbridge Inc |
47.67 |
48.45 |
47.45 |
48.28 |
4.02M |
1.11% |
| ENVB |
|
Enveric Biosciences Inc |
5.00 |
5.81 |
4.91 |
5.67 |
57.2K |
14.08% |
| EPD |
|
Enterprise Products Partners L |
31.61 |
31.77 |
31.42 |
31.70 |
3.11M |
-0.16% |
| ESOA |
|
Energy Services of America Corp |
9.66 |
9.73 |
9.36 |
9.45 |
177.3K |
-3.67% |
| ESTC |
|
Elastic N.V. |
86.80 |
88.98 |
85.96 |
88.57 |
876.5K |
1.29% |
| ET |
|
Energy Transfer LP |
17.00 |
17.09 |
16.74 |
16.97 |
14.26M |
0.18% |
| EWTX |
|
Edgewise Therapeutics Inc |
22.24 |
22.73 |
21.60 |
22.15 |
592.2K |
-0.49% |
| EXAS |
|
EXACT Sciences Corporation |
67.01 |
70.00 |
66.00 |
69.69 |
1.91M |
3.78% |
 |
| FANG |
|
Diamondback Energy |
146.00 |
151.35 |
144.44 |
149.58 |
673.3K |
2.19% |
| FCEL |
|
FuelCell Energy, Inc |
6.54 |
7.14 |
6.45 |
6.84 |
1.71M |
3.95% |
| FF |
|
First Opportunity Fund, Inc |
3.30 |
3.30 |
3.24 |
3.28 |
96.6K |
0.92% |
| FLR |
|
Fluor Corporation (NEW) |
40.64 |
41.73 |
40.52 |
41.13 |
1.52M |
0.02% |
| FLS |
|
Flowserve Corporation |
64.92 |
66.31 |
64.77 |
65.55 |
1.02M |
-0.11% |
| FROG |
|
Jfrog Ltd |
56.55 |
58.54 |
56.54 |
58.06 |
1.23M |
2.09% |
| FSTR |
|
L |
26.65 |
26.97 |
26.20 |
26.28 |
6.3K |
-0.83% |
| FTS |
|
Fortis Inc |
52.05 |
52.44 |
51.71 |
52.00 |
492.1K |
-0.27% |
| GEL |
|
Genesis Energy, L |
15.51 |
15.55 |
15.22 |
15.47 |
97.7K |
-0.45% |
| GGG |
|
Graco Inc |
78.87 |
79.80 |
78.87 |
79.15 |
407.6K |
-0.16% |
| GKOS |
|
Glaukos Corp |
88.20 |
92.49 |
87.32 |
91.56 |
441.2K |
3.57% |
| GLDD |
|
Great Lakes Dredge & Dock Corporation |
12.00 |
12.25 |
11.84 |
11.98 |
133.1K |
-0.42% |
| GLP |
|
Global Partners LP |
42.03 |
42.68 |
41.81 |
42.41 |
18.4K |
0.26% |
| GNPX |
|
Genprex Inc |
4.05 |
4.86 |
3.32 |
3.69 |
864.9K |
-8.66% |
| GTLS |
|
Chart Industries, Inc |
203.42 |
203.74 |
203.36 |
203.65 |
393.2K |
0.05% |
| HAL |
|
Halliburton Company |
26.47 |
26.98 |
26.12 |
26.78 |
5.72M |
0.60% |
| HESM |
|
Hess Midstream Partners LP |
32.59 |
32.75 |
32.07 |
32.34 |
1.28M |
-0.71% |
| HLX |
|
Helix Energy Solutions Group Inc |
6.39 |
6.60 |
6.38 |
6.52 |
965.7K |
1.56% |
| HOTH |
|
Hoth Therapeutics Inc |
1.15 |
1.21 |
1.12 |
1.17 |
145.8K |
0.00% |
| IDYA |
|
Ideaya Biosciences Inc |
33.18 |
34.20 |
32.96 |
33.73 |
371.6K |
1.17% |
| IMO |
|
Imperial Oil Limited (USA) |
98.06 |
101.01 |
98.00 |
100.82 |
180.5K |
2.09% |
| IMUX |
|
Immunic Inc |
0.73 |
0.78 |
0.72 |
0.76 |
1.89M |
4.11% |
| INBX |
|
Inhibrx Inc |
76.37 |
79.46 |
76.01 |
77.61 |
74K |
0.34% |
| JBGS |
|
Jbg Smith Properties |
17.35 |
17.74 |
17.07 |
17.72 |
721.4K |
1.49% |
| KKR |
|
KKR & Co. L.P. |
113.35 |
116.12 |
112.00 |
114.22 |
2.44M |
0.18% |
| KMI |
|
Kinder Morgan |
27.13 |
27.32 |
26.92 |
27.08 |
11.17M |
-0.22% |
| KOD |
|
Kodiak Sciences Inc |
20.01 |
20.01 |
18.15 |
19.19 |
1.22M |
-3.23% |
| KURA |
|
Kura Oncology |
10.85 |
11.34 |
10.50 |
11.09 |
1.1M |
2.21% |
| L |
|
Loews Corporation |
103.85 |
105.40 |
103.69 |
105.13 |
373.1K |
0.88% |
| LNG |
|
Cheniere Energy, Inc |
214.52 |
216.79 |
212.31 |
212.51 |
738.4K |
-1.25% |
 |
| LPCN |
|
Lipocine Inc |
3.02 |
3.59 |
2.87 |
3.23 |
435.7K |
7.67% |
| MBIO |
|
Mustang Bio Inc |
1.16 |
1.26 |
1.16 |
1.23 |
103K |
6.03% |
| MDU |
|
MDU Resources Group, Inc |
20.44 |
20.65 |
20.39 |
20.43 |
1.46M |
-0.05% |
| MG |
|
Mistras Group, Inc. |
13.00 |
13.00 |
11.79 |
11.82 |
66.9K |
-2.15% |
| MGNX |
|
Macrogenics |
1.51 |
1.58 |
1.48 |
1.55 |
843.9K |
2.65% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
72.00 |
72.65 |
71.32 |
72.14 |
158.2K |
-0.10% |
| MNMD |
|
Mind Medicine |
11.29 |
11.60 |
10.82 |
11.40 |
750.4K |
0.53% |
| MNOV |
|
MediciNova, Inc |
1.43 |
1.49 |
1.38 |
1.47 |
174.6K |
4.26% |
| MPC |
|
Marathon Petroleum Corp |
195.02 |
199.66 |
195.00 |
199.64 |
641.9K |
1.87% |
| MPLX |
|
Mplx LP |
53.00 |
53.29 |
52.55 |
52.87 |
1.05M |
0.13% |
| MTZ |
|
MasTec, Inc |
190.27 |
197.61 |
189.40 |
195.03 |
381.4K |
0.85% |
| NESR |
|
National Energy Services Reunited Corp |
14.03 |
14.40 |
13.86 |
14.24 |
1.44M |
2.30% |
| NFG |
|
National Fuel Gas Co |
80.00 |
81.49 |
80.00 |
81.36 |
175.1K |
1.02% |
| NGL |
|
Ngl Energy Partners LP |
9.77 |
9.99 |
9.41 |
9.86 |
328.7K |
3.25% |
| NISN |
|
NiSun International Enterprise Development Group Co Ltd |
3.86 |
4.00 |
3.77 |
3.86 |
16.6K |
1.31% |
| NNVC |
|
Nanoviricides Inc |
1.45 |
1.55 |
1.37 |
1.41 |
324.9K |
-4.08% |
| NOA |
|
North American Energy Partners Inc |
13.48 |
13.85 |
13.26 |
13.50 |
278.2K |
0.22% |
| NPO |
|
EnPro Industries, Inc |
206.43 |
206.43 |
202.00 |
202.80 |
49.7K |
-0.94% |
| NTLA |
|
Intellia Thera CS |
8.57 |
8.63 |
8.22 |
8.47 |
4.1M |
-0.12% |