| ABUS |
 |
Arbutus Biopharma Cp |
3.59 |
3.73 |
3.59 |
3.68 |
483.2K |
1.38% |
| ACET |
|
Aceto Corporation |
0.97 |
1.06 |
0.96 |
1.05 |
351.4K |
6.06% |
| ACRS |
|
Aclaris Therapts |
3.90 |
3.99 |
3.76 |
3.94 |
770.2K |
3.41% |
| ADMA |
|
Adma Biologics |
19.50 |
19.88 |
19.36 |
19.82 |
2.16M |
2.59% |
| ADPT |
|
Adaptec, Inc |
6.19 |
6.35 |
6.03 |
6.27 |
621.3K |
3.29% |
| AE |
|
Adams Resources & Energy, Inc |
37.20 |
37.48 |
37.19 |
37.19 |
22.8K |
-0.21% |
| ALE |
|
ALLETE, Inc |
64.65 |
64.78 |
64.35 |
64.54 |
354.5K |
-0.34% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
251.60 |
257.81 |
250.65 |
256.26 |
510.8K |
1.77% |
| AM |
|
American Greetings Corporation |
15.47 |
15.51 |
15.12 |
15.31 |
2.85M |
-1.29% |
| ANNX |
|
Annexon Inc |
5.19 |
5.24 |
5.08 |
5.20 |
150.5K |
0.97% |
| APA |
|
Apache Corporation |
21.78 |
21.86 |
20.95 |
21.42 |
8.62M |
-1.92% |
| APG |
|
Api Group Corp |
39.35 |
39.60 |
38.32 |
38.60 |
1.33M |
-0.28% |
| AQST |
|
Aquestive Therapeutics Inc |
4.32 |
4.35 |
4.04 |
4.17 |
3.29M |
-3.47% |
| AR |
|
Antero Resources Corp |
31.69 |
31.74 |
30.69 |
31.09 |
3.52M |
-2.11% |
| ARTL |
|
The Aristotle Corporation |
1.15 |
1.27 |
1.11 |
1.23 |
63.7K |
6.03% |
| ARWR |
|
Arrowhead Research Corporation |
22.43 |
24.03 |
22.26 |
23.61 |
1.37M |
5.87% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.24 |
1.38 |
1.20 |
1.36 |
526.5K |
11.48% |
| ATO |
|
Atmos Energy Corporation |
143.04 |
144.07 |
141.56 |
141.96 |
673.1K |
-0.76% |
| AXSM |
|
Axsome Thera |
98.33 |
100.24 |
98.16 |
100.10 |
346.6K |
1.78% |
| AXTA |
|
Axalta Coating Systems Ltd |
40.25 |
40.29 |
39.60 |
39.92 |
1.15M |
-0.20% |
| BBIO |
|
Bridgebio Pharma Inc |
26.96 |
29.30 |
26.55 |
28.79 |
2.92M |
7.99% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.37 |
2.45 |
2.33 |
2.41 |
495.9K |
2.55% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
43.53 |
43.74 |
42.61 |
42.80 |
362.7K |
-1.74% |
| BKH |
|
Black Hills Corporation |
62.81 |
62.88 |
61.66 |
61.92 |
362.9K |
-1.35% |
| BKR |
|
Michael Baker Corporation |
42.36 |
42.46 |
41.55 |
41.84 |
922K |
-1.55% |
| BMI |
|
Badger Meter, Inc |
225.81 |
226.03 |
221.97 |
224.38 |
200.5K |
0.09% |
| CABA |
|
Cabaletta Bio Inc |
3.27 |
3.35 |
3.20 |
3.30 |
1.99M |
1.54% |
| CGEM |
|
Cullinan Oncology Inc |
12.52 |
13.21 |
12.40 |
13.06 |
370.8K |
4.98% |
| CHRS |
|
Charming Shoppes, Inc |
1.49 |
1.74 |
1.45 |
1.70 |
5.01M |
12.58% |
| CLNE |
|
Clean Energy Fuels Corp |
2.76 |
2.79 |
2.70 |
2.77 |
1.33M |
1.47% |
| CLPT |
|
Clearpoint Neuro Inc |
12.59 |
12.98 |
12.33 |
12.95 |
40.4K |
2.94% |
| CNP |
|
CenterPoint Energy, Inc |
32.16 |
32.24 |
31.61 |
31.66 |
2.84M |
-1.03% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
32.99 |
33.00 |
32.14 |
32.27 |
3.23M |
-2.95% |
| CNX |
|
CONSOL Energy Inc |
38.01 |
38.36 |
36.01 |
36.82 |
2.87M |
-3.56% |
| CPK |
|
Chesapeake Utilities Corporation |
129.75 |
130.00 |
128.80 |
129.75 |
65.2K |
0.00% |
| CQP |
|
Cheniere Energy Partners, L |
59.20 |
59.37 |
58.25 |
58.50 |
30.9K |
0.02% |
| CRIS |
|
Curis, Inc |
3.97 |
4.12 |
3.85 |
3.86 |
92.9K |
-2.28% |
| CRVS |
|
Corvus Pharma Com |
8.12 |
8.49 |
7.98 |
8.26 |
477K |
1.60% |
| CVX |
|
Chevron Corporation |
158.75 |
158.83 |
155.17 |
155.24 |
9.69M |
-2.57% |
| DK |
|
Delek US Holdings, Inc |
18.61 |
18.70 |
17.98 |
18.42 |
801.9K |
-0.54% |
| DKL |
|
MSSATURNS FORD 8 |
39.84 |
39.84 |
39.11 |
39.20 |
153.4K |
-1.51% |
| DTE |
|
DTE Energy Company |
122.50 |
122.65 |
121.15 |
121.57 |
1.38M |
-0.69% |
| DUK |
|
Duke Energy Corporation |
113.84 |
114.35 |
111.95 |
112.10 |
2.81M |
-1.68% |
| ENB |
|
Enbridge Inc |
43.87 |
43.87 |
43.12 |
43.14 |
4.66M |
-1.78% |
| ENLC |
|
Enlink Midstream Llc |
15.41 |
15.52 |
15.20 |
15.33 |
2.85M |
-0.90% |
| ENVB |
|
Enveric Biosciences Inc |
0.33 |
0.34 |
0.32 |
0.33 |
35K |
3.13% |
| EPD |
|
Enterprise Products Partners L |
32.96 |
33.00 |
32.57 |
32.80 |
4.19M |
-0.15% |
| ESOA |
|
Energy Services of America Corp |
15.23 |
16.97 |
15.23 |
15.92 |
337.4K |
5.15% |
| ESTC |
|
Elastic N.V. |
113.27 |
113.60 |
110.91 |
110.98 |
1.59M |
-0.49% |
| ET |
|
Energy Transfer LP |
19.06 |
19.50 |
18.89 |
19.26 |
14.5M |
1.00% |
| EWTX |
|
Edgewise Therapeutics Inc |
31.52 |
33.55 |
31.47 |
32.59 |
719.9K |
3.23% |
| EXAS |
|
EXACT Sciences Corporation |
62.74 |
64.32 |
62.25 |
62.46 |
2.23M |
-0.24% |
| EYEN |
|
Eyenovia Inc |
0.10 |
0.10 |
0.09 |
0.09 |
8.94M |
-10.00% |
| FANG |
|
Diamondback Energy |
171.85 |
171.85 |
164.81 |
166.83 |
3.09M |
-3.39% |
| FCEL |
|
FuelCell Energy, Inc |
10.94 |
11.04 |
10.32 |
10.47 |
801.4K |
-2.51% |
| FF |
|
First Opportunity Fund, Inc |
5.19 |
5.20 |
5.08 |
5.14 |
249.7K |
-0.77% |
| FLR |
|
Fluor Corporation (NEW) |
56.32 |
56.36 |
55.08 |
55.79 |
1.42M |
-0.32% |
| FLS |
|
Flowserve Corporation |
61.86 |
61.88 |
60.18 |
60.83 |
1.77M |
-1.43% |
| FROG |
|
Jfrog Ltd |
31.46 |
31.67 |
31.13 |
31.12 |
199.7K |
-0.54% |
| FSTR |
|
L |
29.29 |
29.29 |
28.29 |
28.96 |
38.4K |
-1.13% |
| FTS |
|
Fortis Inc |
44.76 |
44.76 |
44.32 |
44.48 |
618.2K |
-0.91% |
| GEL |
|
Genesis Energy, L |
11.35 |
11.43 |
11.03 |
11.04 |
516.8K |
-3.07% |
| GGG |
|
Graco Inc |
89.72 |
89.93 |
88.89 |
89.51 |
631.9K |
0.46% |
| GKOS |
|
Glaukos Corp |
136.50 |
142.80 |
136.50 |
140.28 |
762.1K |
3.38% |
| GLDD |
|
Great Lakes Dredge & Dock Corporation |
12.83 |
12.83 |
12.47 |
12.49 |
221K |
-1.58% |
| GLP |
|
Global Partners LP |
57.42 |
58.77 |
56.33 |
56.53 |
181.1K |
-0.93% |
| GNPX |
|
Genprex Inc |
1.07 |
1.10 |
1.03 |
1.04 |
532.2K |
-3.70% |
| GTLS |
|
Chart Industries, Inc |
192.64 |
194.51 |
189.35 |
190.41 |
1.22M |
-0.10% |
| HAL |
|
Halliburton Company |
29.90 |
29.99 |
28.75 |
28.78 |
8.59M |
-4.13% |
| HESM |
|
Hess Midstream Partners LP |
37.12 |
37.59 |
36.73 |
37.38 |
860.9K |
0.59% |
| HLX |
|
Helix Energy Solutions Group Inc |
10.49 |
10.49 |
9.82 |
9.93 |
886.6K |
-5.34% |
| HOTH |
|
Hoth Therapeutics Inc |
0.84 |
0.87 |
0.83 |
0.84 |
92.1K |
1.20% |
| IDYA |
|
Ideaya Biosciences Inc |
26.56 |
27.77 |
26.56 |
27.71 |
67.3K |
1.13% |
| IMO |
|
Imperial Oil Limited (USA) |
72.61 |
72.61 |
70.95 |
71.28 |
199.5K |
-2.21% |
| IMUX |
|
Immunic Inc |
1.23 |
1.28 |
1.23 |
1.24 |
127.9K |
1.64% |
| INBX |
|
Inhibrx Inc |
15.39 |
15.63 |
15.14 |
15.57 |
17.7K |
3.18% |
| ITOS |
|
Iteos Therapeutics Inc |
8.03 |
8.36 |
8.00 |
8.20 |
92.2K |
1.49% |
| JBGS |
|
Jbg Smith Properties |
16.38 |
16.60 |
16.28 |
16.37 |
433.7K |
0.74% |
| KKR |
|
KKR & Co. L.P. |
157.48 |
158.90 |
156.91 |
158.01 |
4.05M |
0.62% |
| KMI |
|
Kinder Morgan |
27.93 |
28.14 |
27.63 |
27.77 |
11.53M |
-0.72% |
| KOD |
|
Kodiak Sciences Inc |
7.37 |
8.10 |
7.37 |
7.83 |
251.4K |
6.53% |
| KURA |
|
Kura Oncology |
10.82 |
11.08 |
10.65 |
10.67 |
1.28M |
-0.37% |
| L |
|
Loews Corporation |
85.93 |
86.25 |
85.66 |
86.08 |
560.2K |
0.16% |
| LNG |
|
Cheniere Energy, Inc |
226.06 |
227.82 |
221.53 |
221.93 |
1.28M |
-1.77% |
| LPCN |
|
Lipocine Inc |
5.00 |
5.16 |
4.82 |
5.10 |
34.4K |
2.20% |
| MBIO |
|
Mustang Bio Inc |
0.18 |
0.20 |
0.18 |
0.19 |
540.6K |
0.00% |
| MDU |
|
MDU Resources Group, Inc |
19.56 |
19.56 |
19.25 |
19.47 |
1.33M |
0.00% |
| MG |
|
Mistras Group, Inc. |
9.19 |
9.25 |
9.03 |
9.05 |
82.3K |
-1.09% |
| MGNX |
|
Macrogenics |
3.41 |
3.54 |
3.37 |
3.50 |
378.7K |
3.24% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
44.41 |
45.25 |
44.24 |
44.67 |
300.8K |
0.61% |
| MNMD |
|
Mind Medicine |
7.30 |
7.61 |
7.28 |
7.45 |
445.7K |
3.76% |
| MNOV |
|
MediciNova, Inc |
2.33 |
2.37 |
2.22 |
2.34 |
65.5K |
3.54% |
| MPC |
|
Marathon Petroleum Corp |
150.27 |
151.21 |
149.02 |
150.94 |
2.68M |
0.56% |
| MPLX |
|
Mplx LP |
49.57 |
49.85 |
48.62 |
49.00 |
1.76M |
-1.37% |
| MTZ |
|
MasTec, Inc |
141.61 |
142.25 |
139.32 |
141.92 |
637.2K |
0.46% |
| NEP |
|
China North East Petroleum Hldng Ltd. |
18.31 |
18.37 |
17.39 |
17.62 |
1.82M |
-3.19% |
| NESR |
|
National Energy Services Reunited Corp |
9.00 |
9.00 |
8.65 |
8.91 |
185.4K |
0.68% |
| NFG |
|
National Fuel Gas Co |
62.03 |
62.14 |
60.54 |
61.02 |
317.4K |
-1.87% |
| NGL |
|
Ngl Energy Partners LP |
4.75 |
4.75 |
4.51 |
4.54 |
165.3K |
-3.81% |
| NISN |
|
NiSun International Enterprise Development Group Co Ltd |
6.24 |
6.24 |
5.70 |
5.96 |
21.3K |
-2.30% |
| NNVC |
|
Nanoviricides Inc |
1.47 |
1.53 |
1.44 |
1.50 |
129.3K |
2.74% |
| NOA |
|
North American Energy Partners Inc |
21.03 |
21.27 |
20.57 |
20.74 |
88.2K |
-1.43% |
| NPO |
|
EnPro Industries, Inc |
196.78 |
197.37 |
191.58 |
193.00 |
405.1K |
-1.11% |
| NR |
|
Newpark Resources, Inc |
7.85 |
8.02 |
7.65 |
7.71 |
765.8K |
-1.78% |
| NTLA |
|
Intellia Thera CS |
13.90 |
14.88 |
13.74 |
14.72 |
2.81M |
7.84% |
| OCGN |
|
Ocugen Inc |
0.87 |
0.91 |
0.86 |
0.87 |
3.08M |
0.00% |
| OGE |
|
OGE Energy Corp |
43.13 |
43.19 |
42.22 |
42.30 |
816.4K |
-1.86% |
| OGS |
|
One Gas Inc |
73.66 |
73.88 |
72.00 |
72.62 |
456K |
-1.92% |
| OII |
|
Oceaneering International |
28.41 |
28.41 |
26.99 |
27.09 |
863.4K |
-4.48% |
| OIS |
|
Oil States International, Inc |
5.34 |
5.34 |
5.12 |
5.22 |
581.5K |
-3.15% |
| OKE |
|
ONEOK, Inc |
110.10 |
110.39 |
108.13 |
109.00 |
2.16M |
-1.02% |
| ONDS |
|
Ondas Holdings Inc |
0.75 |
0.76 |
0.68 |
0.76 |
1.67M |
-1.30% |
| ORA |
|
Ormat Technologies, Inc |
78.83 |
79.15 |
78.03 |
78.99 |
368.4K |
1.01% |
| ORGO |
|
Organogenesis Holdings Inc |
3.62 |
3.70 |
3.61 |
3.68 |
676.6K |
2.51% |
| ORN |
|
Orion Marine Group, Inc |
8.82 |
8.88 |
8.50 |
8.52 |
215.6K |
-2.52% |
| PAA |
|
Plains All American Pipeline, L |
18.41 |
18.49 |
17.97 |
18.18 |
3.18M |
-1.41% |
| PAGP |
|
Plains Gp Holdings LP |
19.88 |
19.93 |
19.39 |
19.58 |
1.02M |
-1.76% |
| PARR |
|
Par Petroleum Corp |
16.36 |
16.38 |
15.69 |
16.07 |
596.2K |
-1.17% |
| PAVM |
|
Pavmed Inc |
0.99 |
1.03 |
0.95 |
0.97 |
137.7K |
0.00% |
| PBA |
|
Pembina Pipeline Cor |
40.41 |
40.41 |
39.28 |
39.44 |
1.81M |
-2.79% |
| PBF |
|
PBF Energy Inc |
31.02 |
31.02 |
29.86 |
30.22 |
1.48M |
-1.88% |
| PCG |
|
PG&E Corporation |
20.50 |
20.63 |
20.09 |
20.33 |
18.68M |
-0.29% |
| PHX |
|
Panhandle Oil and Gas Inc |
3.94 |
3.94 |
3.78 |
3.81 |
126.2K |
-1.80% |
| POWL |
|
Powell Industries, Inc |
291.53 |
293.84 |
277.50 |
280.37 |
286.1K |
-1.71% |
| PPIH |
|
Perma-Pipe International Holdings Inc |
16.82 |
17.00 |
15.83 |
16.57 |
70.2K |
-0.42% |
| PRGS |
|
Progress Software Corporation |
69.15 |
69.59 |
68.63 |
68.95 |
490.6K |
0.44% |
| PRIM |
|
Primoris Services Corp |
83.69 |
83.69 |
81.41 |
82.65 |
532.8K |
-0.41% |
| PSEC |
|
Prospect Capital Corporation |
4.49 |
4.54 |
4.47 |
4.53 |
2.62M |
0.22% |
| PWR |
|
Quanta Services, Inc |
336.81 |
337.12 |
330.51 |
332.47 |
1.08M |
-0.75% |
| RCON |
|
Recon Technology, Ltd. |
2.30 |
2.38 |
2.22 |
2.25 |
3.8K |
-1.32% |
| RCUS |
|
Arcus Biosciences Inc |
17.26 |
18.09 |
16.96 |
17.29 |
628.3K |
1.05% |
| RETO |
|
Reto Eco-Solutions Inc |
0.96 |
1.07 |
0.95 |
0.98 |
171.6K |
6.52% |
| RGCO |
|
RGC Resources Inc |
20.43 |
20.77 |
20.26 |
20.60 |
7.3K |
0.83% |
| RGLS |
|
Regulus Therapeutics |
1.53 |
1.61 |
1.52 |
1.60 |
197.3K |
5.96% |
| RKDA |
|
Arcadia Bio |
5.70 |
5.75 |
5.00 |
5.53 |
686.6K |
1.47% |
| SAGE |
|
Sage Therapeutic Com |
5.60 |
5.81 |
5.50 |
5.61 |
849.8K |
0.18% |
| SCPH |
|
SC Pharmaceuticals Inc |
3.33 |
3.46 |
3.31 |
3.45 |
398.8K |
3.60% |
| SNES |
|
Senestech Inc |
2.29 |
2.48 |
2.26 |
2.35 |
38.4K |
2.62% |
| SO |
|
The Southern Company |
86.12 |
86.44 |
84.50 |
84.81 |
4.8M |
-1.60% |
| SR |
|
The Standard Register Company |
71.04 |
71.04 |
70.08 |
70.42 |
171.2K |
-0.48% |
| SRE |
|
Sempra Energy |
91.11 |
91.25 |
89.29 |
89.60 |
3.23M |
-1.47% |
| SRRK |
|
Scholar Rock Holding Corp |
42.16 |
44.00 |
41.38 |
43.59 |
615K |
4.13% |
| SWK |
|
The Stanley Works |
85.65 |
86.25 |
83.83 |
84.46 |
1.96M |
-0.55% |
| SWKH |
|
Swk Holdings Corp |
16.01 |
16.41 |
15.76 |
16.31 |
17.4K |
2.64% |
| SYPR |
|
Sypris Solutions, Inc |
1.58 |
1.58 |
1.52 |
1.56 |
8.2K |
-0.64% |
| SYRS |
|
Syros Pharmaceuticals |
0.23 |
0.25 |
0.22 |
0.24 |
2.29M |
0.00% |
| TAC |
|
TransAlta Corporation (USA) |
12.72 |
13.54 |
12.53 |
13.48 |
2.92M |
5.39% |
| THTX |
|
Theratechnologies Inc |
1.50 |
1.61 |
1.41 |
1.42 |
64.4K |
-5.33% |
| TIL |
|
Instil Bio Inc |
26.00 |
30.64 |
26.00 |
27.77 |
105.2K |
6.03% |
| TISI |
|
Team, Inc |
15.81 |
16.30 |
15.60 |
15.96 |
20.6K |
-1.12% |