Pipe Stocks List

Pipe Stocks List is a list of public traded Pipe companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AM		9.15	9.26	9.07	9.18	4061700	-0.33%	AM Stock Predictions
AROC		6.45	6.61	6.39	6.42	1301200	-0.77%	AROC Stock Predictions
ATI		27.31	27.68	26.46	26.61	1110800	-3.52%	ATI Stock Predictions
ATKR		77.27	80.15	76.79	77.81	446400	1.47%	ATKR Stock Predictions
BROG		7.75	7.76	7.75	7.76	400	-0.64%	BROG Stock Predictions
CAPL		18.65	18.96	18.50	18.69	20800	0.21%	CAPL Stock Predictions
CEQP		27.34	28.44	27.30	27.77	470900	0.98%	CEQP Stock Predictions
CQP		51.97	54.33	51.35	53.36	338900	2.30%	CQP Stock Predictions
DCP		37.40	37.81	37.37	37.57	704900	0.56%	DCP Stock Predictions
DKL		51.48	52.60	50.94	50.94	117300	-1.11%	DKL Stock Predictions
DM		2.58	2.68	2.55	2.59	3248000	1.57%	DM Stock Predictions
ENB		37.65	37.95	37.05	37.10	3494400	-1.59%	ENB Stock Predictions
ENBA		23.07	23.79	23.07	23.67	214100	2.60%	ENBA Stock Predictions
ENLC		8.82	9.06	8.77	8.89	4580900	-0.45%	ENLC Stock Predictions
EPD		23.69	24.17	23.60	23.78	5234500	-0.25%	EPD Stock Predictions
ET		10.91	11.16	10.77	11.03	18926600	0.55%	ET Stock Predictions
ETRN		7.33	7.64	7.31	7.48	4318200	1.22%	ETRN Stock Predictions
FRD		7.06	7.23	6.92	7.11	7500	-0.14%	FRD Stock Predictions
GEL		9.17	9.49	9.09	9.20	461800	-0.54%	GEL Stock Predictions
GLOP		5.36	5.36	5.12	5.16	128200	-3.01%	GLOP Stock Predictions
GLP		24.94	25.28	24.69	24.75	62700	-0.72%	GLP Stock Predictions
GPP		12.22	12.30	12.14	12.20	27900	-0.41%	GPP Stock Predictions
HEP		16.50	16.79	16.24	16.41	460100	-0.42%	HEP Stock Predictions
HESM		25.71	25.82	25.24	25.52	311000	-1.09%	HESM Stock Predictions
KMI		16.61	16.86	16.50	16.64	30533500	-0.48%	KMI Stock Predictions
LNG		164.98	170.13	164.83	165.91	4113100	0.97%	LNG Stock Predictions
MMLP		3.35	3.63	3.33	3.40	27000	1.49%	MMLP Stock Predictions
MMP		47.82	48.71	47.42	47.51	907600	-0.65%	MMP Stock Predictions
MPLX		29.55	30.55	29.55	30.01	1584700	0.98%	MPLX Stock Predictions
NEXT		6.11	6.24	5.98	6.02	571100	-2.75%	NEXT Stock Predictions
NGG		52.29	52.60	51.52	51.53	810100	-0.41%	NGG Stock Predictions
NGL		1.30	1.35	1.30	1.30	105100	0.78%	NGL Stock Predictions
NS		13.42	13.69	13.34	13.50	525300	0.67%	NS Stock Predictions
NSS		24.25	24.50	24.15	24.41	162200	0.87%	NSS Stock Predictions
NWPX		28.12	28.73	27.77	28.10	30400	0.97%	NWPX Stock Predictions
OFLX		91.75	95.03	91.75	92.62	10000	0.95%	OFLX Stock Predictions
OKE		51.82	52.27	51.03	51.24	3876700	-1.42%	OKE Stock Predictions
PAA		10.49	10.73	10.40	10.52	4504900	-0.19%	PAA Stock Predictions
PAGP		10.83	11.07	10.77	10.91	2495600	0.00%	PAGP Stock Predictions
PBA		30.76	31.06	30.34	30.37	748200	-1.59%	PBA Stock Predictions
PBFX		18.57	19.10	18.50	18.89	374600	0.80%	PBFX Stock Predictions
SHLX		15.82	15.83	15.81	15.81	553900	-0.25%	SHLX Stock Predictions
SMLP		14.36	15.44	14.36	15.02	15000	3.51%	SMLP Stock Predictions
SRLP		19.80	19.85	19.80	19.84	24200	0.00%	SRLP Stock Predictions
SUN		38.45	39.15	38.09	38.97	219000	1.22%	SUN Stock Predictions
TGS		7.35	7.47	7.27	7.38	95200	0.68%	TGS Stock Predictions
TRGP		60.42	61.62	59.66	60.34	2355100	-0.76%	TRGP Stock Predictions
TRP		41.03	41.47	40.26	40.29	1898400	-2.28%	TRP Stock Predictions
UGP		2.16	2.24	2.13	2.19	4710600	0.00%	UGP Stock Predictions
USAC		17.13	17.57	17.06	17.40	122400	1.64%	USAC Stock Predictions
USDP		3.97	4.06	3.97	4.02	28100	1.77%	USDP Stock Predictions
WES		24.94	25.87	24.82	25.16	1170300	0.56%	WES Stock Predictions
WMB		28.79	28.92	28.54	28.63	10985500	-1.14%	WMB Stock Predictions
WMS		122.62	126.10	122.36	124.37	566400	1.13%	WMS Stock Predictions