| AM |
 |
American Greetings Corporation |
20.98 |
21.66 |
20.88 |
21.45 |
3.2M |
2.58% |
| AROC |
|
Archrock Inc |
31.68 |
33.00 |
31.26 |
32.68 |
781.9K |
2.86% |
| ATI |
|
Allegheny Technologies Incorporated |
138.82 |
143.98 |
138.82 |
143.91 |
1.31M |
2.93% |
| ATKR |
|
Atkore International Group |
66.55 |
66.96 |
64.51 |
66.68 |
113.3K |
1.40% |
| CAPL |
|
Crossamerica Partners LP |
22.85 |
23.24 |
22.50 |
23.24 |
23.2K |
2.38% |
| CQP |
|
Cheniere Energy Partners, L |
57.25 |
59.65 |
57.25 |
59.58 |
85.7K |
4.05% |
| DKL |
|
MSSATURNS FORD 8 |
53.30 |
55.37 |
53.30 |
54.97 |
26.6K |
2.94% |
| ENB |
|
Enbridge Inc |
51.38 |
54.20 |
51.27 |
53.82 |
5.17M |
3.82% |
| EPD |
|
Enterprise Products Partners L |
35.43 |
37.31 |
35.35 |
37.19 |
8.03M |
5.00% |
| ET |
|
Energy Transfer LP |
18.25 |
18.81 |
18.21 |
18.75 |
26.02M |
2.68% |
| FRD |
|
Friedman Industries |
20.46 |
20.46 |
19.35 |
19.36 |
4.2K |
-5.10% |
| GEL |
|
Genesis Energy, L |
17.15 |
17.87 |
17.15 |
17.59 |
348.4K |
2.93% |
| GLP |
|
Global Partners LP |
48.47 |
49.16 |
47.87 |
48.75 |
55.1K |
0.72% |
| HESM |
|
Hess Midstream Partners LP |
35.90 |
36.90 |
35.54 |
36.68 |
475.9K |
2.29% |
| KMI |
|
Kinder Morgan |
31.56 |
32.34 |
31.55 |
32.32 |
10.17M |
1.99% |
| LNG |
|
Cheniere Energy, Inc |
217.50 |
221.78 |
217.50 |
220.79 |
1.05M |
1.42% |
| MMLP |
|
Martin Midstream Partners L |
2.68 |
2.88 |
2.65 |
2.88 |
54.9K |
7.06% |
| MPLX |
|
Mplx LP |
55.15 |
57.12 |
55.15 |
56.82 |
1.8M |
3.03% |
| NEXT |
|
Nextdecade Corp |
5.27 |
5.37 |
5.07 |
5.20 |
1.57M |
1.96% |
| NGG |
|
National Grid plc (ADR) |
91.73 |
93.13 |
91.44 |
92.39 |
1.93M |
1.28% |
| NGL |
|
Ngl Energy Partners LP |
12.00 |
12.15 |
11.53 |
12.02 |
240.7K |
0.17% |
| |
| NWPX |
|
Northwest Pipe Company |
74.30 |
75.22 |
72.51 |
74.63 |
34.7K |
0.65% |
| OFLX |
|
Omega Flex, Inc |
35.98 |
37.36 |
35.53 |
36.91 |
11.8K |
2.58% |
| OKE |
|
ONEOK, Inc |
84.52 |
86.55 |
84.07 |
86.12 |
2.11M |
1.80% |
| PAA |
|
Plains All American Pipeline, L |
19.78 |
20.24 |
19.75 |
20.15 |
2.33M |
1.87% |
| PAGP |
|
Plains Gp Holdings LP |
20.93 |
21.61 |
20.93 |
21.60 |
2.24M |
1.79% |
| PBA |
|
Pembina Pipeline Cor |
43.61 |
44.60 |
43.43 |
44.42 |
1.23M |
1.86% |
| SUN |
|
Sunoco, Inc |
58.30 |
60.13 |
58.30 |
59.55 |
183.9K |
1.10% |
| TGS |
|
Transportadora de Gas del Sur SA (ADR) |
29.39 |
29.61 |
28.81 |
29.43 |
155.2K |
1.83% |
| TRGP |
|
Targa Resources Investments Inc |
219.26 |
225.35 |
218.34 |
223.82 |
480.3K |
2.55% |
| TRP |
|
TransCanada Corporation (USA) |
62.50 |
63.94 |
58.80 |
63.53 |
2.23M |
3.47% |
| UGP |
|
Ultrapar Participacoes SA (ADR) |
5.06 |
5.14 |
5.01 |
5.13 |
2.7M |
-0.39% |
| USAC |
|
USA Compression Partners LP |
26.20 |
26.68 |
26.20 |
26.52 |
75.8K |
0.38% |
| WES |
|
Western Gas Partners, LP |
42.34 |
43.65 |
42.09 |
43.49 |
953.9K |
2.69% |
| WMB |
|
Williams Companies, Inc |
71.50 |
72.63 |
70.93 |
72.27 |
3.35M |
1.60% |
| WMS |
|
WMS Industries Inc |
167.70 |
171.66 |
166.53 |
171.04 |
280.3K |
1.94% |