Stock Screener


Pipe Stocks List

Pipe Stocks List is a list of public traded Pipe companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Pipe Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AM 10.75 10.84 10.58 10.62 3301500 -1.12% AM Stock Predictions
AROC 9.85 10.01 9.75 9.79 881500 -0.61% AROC Stock Predictions
ATI 39.02 40.93 38.50 40.10 3047800 3.30% ATI Stock Predictions
ATKR 139.08 146.13 138.10 144.47 549900 2.38% ATKR Stock Predictions
CAPL 21.72 21.84 21.65 21.78 42300 -0.09% CAPL Stock Predictions
CEQP 27.19 27.36 26.80 26.90 890700 -0.52% CEQP Stock Predictions
CQP 54.07 54.37 52.00 52.01 224100 -4.62% CQP Stock Predictions
DCP 41.60 41.64 41.60 41.61 665300 0.00% DCP Stock Predictions
DKL 49.01 49.37 47.26 47.37 50900 -2.39% DKL Stock Predictions
DM 2.12 2.28 2.05 2.13 4130700 -4.05% DM Stock Predictions
ENB 40.40 40.77 40.28 40.57 3107800 -0.05% ENB Stock Predictions
ENBA 24.79 24.95 24.79 24.92 43800 0.20% ENBA Stock Predictions
ENLC 12.73 13.06 12.61 12.62 1740700 -1.56% ENLC Stock Predictions
EPD 25.70 26.05 25.69 25.81 3947400 0.00% EPD Stock Predictions
ET 13.35 13.51 13.25 13.28 17973100 0.00% ET Stock Predictions
ETRN 7.11 7.15 6.95 6.96 3560700 -3.60% ETRN Stock Predictions
FRD 11.17 11.43 11.17 11.33 26400 1.71% FRD Stock Predictions
GEL 11.43 11.50 11.16 11.23 320500 -1.06% GEL Stock Predictions
GLOP 8.31 8.41 8.06 8.16 613500 -2.16% GLOP Stock Predictions
GLP 38.40 38.82 37.90 38.39 199200 0.97% GLP Stock Predictions
GPP 13.19 13.25 12.75 12.86 194500 -2.21% GPP Stock Predictions
HEP 18.91 18.92 18.44 18.49 147600 -1.81% HEP Stock Predictions
HESM 30.21 30.45 29.54 29.61 435000 -1.73% HESM Stock Predictions
KMI 18.47 18.64 18.22 18.28 13962900 -0.92% KMI Stock Predictions
LNG 149.78 151.83 147.59 147.83 1373800 -0.97% LNG Stock Predictions
MMLP 2.91 3.06 2.79 2.81 94300 -6.02% MMLP Stock Predictions
MMP 54.70 54.93 53.51 54.70 1609200 0.26% MMP Stock Predictions
MPLX 34.11 34.63 34.02 34.09 2396400 -2.24% MPLX Stock Predictions
NEXT 6.53 7.07 6.49 6.94 1406700 3.58% NEXT Stock Predictions
NGG 63.15 63.24 62.21 62.34 263400 -2.17% NGG Stock Predictions
NGL 1.62 1.78 1.62 1.73 660400 4.85% NGL Stock Predictions
NS 17.19 17.31 16.86 16.88 414900 -1.29% NS Stock Predictions
NSS 25.20 25.36 25.11 25.26 34400 -0.16% NSS Stock Predictions
NWPX 37.69 39.38 37.69 38.86 73600 2.32% NWPX Stock Predictions
OFLX 111.20 118.94 107.20 115.51 14800 3.15% OFLX Stock Predictions
OKE 68.80 69.33 68.13 68.56 1966600 -0.22% OKE Stock Predictions
PAA 12.89 13.09 12.75 12.75 4134400 -0.39% PAA Stock Predictions
PAGP 13.48 13.66 13.35 13.38 2063900 -0.07% PAGP Stock Predictions
PBA 34.56 35.08 34.40 34.65 624000 -0.32% PBA Stock Predictions
SMLP 17.25 17.90 17.25 17.88 11500 3.11% SMLP Stock Predictions
SUN 48.00 48.59 47.75 48.09 526800 0.90% SUN Stock Predictions
TGS 11.03 11.10 10.41 10.47 250900 -5.42% TGS Stock Predictions
TRGP 74.55 75.54 73.08 73.41 1092200 -1.82% TRGP Stock Predictions
TRP 41.63 42.04 41.39 41.84 1711700 0.14% TRP Stock Predictions
UGP 2.45 2.48 2.38 2.40 1240900 -4.76% UGP Stock Predictions
USAC 21.03 21.25 20.83 20.95 193700 -0.10% USAC Stock Predictions
USDP 4.13 4.27 3.99 4.11 107100 4.58% USDP Stock Predictions
WES 26.65 27.16 26.65 26.77 966200 -0.41% WES Stock Predictions
WMB 32.26 32.44 32.00 32.08 7436800 -0.40% WMB Stock Predictions
WMS 85.76 93.30 85.70 92.79 2229500 7.35% WMS Stock Predictions



Pipeline Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies