Pipe Stocks List
Pipe Stocks List is a list of public traded Pipe companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Pipe Stocks
5/18/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AM |
 |
American Greetings Corporation |
22.05 |
22.34 |
21.92 |
22.29 |
1.39M |
1.41% |
| AROC |
|
Archrock Inc |
37.24 |
38.64 |
37.20 |
38.62 |
649.3K |
3.15% |
| ATI |
|
Allegheny Technologies Incorporated |
156.53 |
157.03 |
148.86 |
149.52 |
752.7K |
-3.00% |
| ATKR |
|
Atkore International Group |
74.24 |
75.16 |
73.45 |
74.65 |
194.2K |
0.62% |
| CAPL |
|
Crossamerica Partners LP |
22.95 |
23.10 |
22.59 |
22.83 |
28.6K |
-0.78% |
| CQP |
|
Cheniere Energy Partners, L |
63.50 |
64.61 |
62.89 |
64.41 |
48.1K |
1.07% |
| DKL |
|
MSSATURNS FORD 8 |
51.25 |
52.49 |
50.75 |
52.20 |
23.4K |
0.66% |
| ENB |
|
Enbridge Inc |
55.45 |
56.41 |
55.29 |
56.37 |
2.51M |
1.92% |
| EPD |
|
Enterprise Products Partners L |
39.11 |
39.93 |
38.95 |
39.45 |
4.44M |
0.56% |
| ET |
|
Energy Transfer LP |
20.10 |
20.45 |
19.98 |
20.23 |
8.7M |
0.35% |
| FRD |
|
Friedman Industries |
20.67 |
20.88 |
20.13 |
20.69 |
18.1K |
0.19% |
| GEL |
|
Genesis Energy, L |
16.22 |
16.38 |
16.00 |
16.24 |
215.3K |
0.87% |
| GLP |
|
Global Partners LP |
49.14 |
49.65 |
48.64 |
48.80 |
78.5K |
-0.85% |
| HESM |
|
Hess Midstream Partners LP |
40.00 |
40.66 |
39.65 |
40.60 |
1.26M |
1.75% |
| KMI |
|
Kinder Morgan |
33.69 |
33.83 |
33.34 |
33.80 |
4.96M |
0.51% |
| LNG |
|
Cheniere Energy, Inc |
240.90 |
248.73 |
240.90 |
247.86 |
1.64M |
2.49% |
| MMLP |
|
Martin Midstream Partners L |
2.60 |
2.72 |
2.50 |
2.54 |
24.4K |
-4.51% |
| MPLX |
|
Mplx LP |
54.56 |
55.45 |
54.22 |
55.43 |
1.19M |
1.21% |
| NEXT |
|
Nextdecade Corp |
9.12 |
9.12 |
8.60 |
8.77 |
2.44M |
-3.73% |
| NGG |
|
National Grid plc (ADR) |
82.02 |
83.89 |
82.02 |
83.86 |
1.95M |
3.98% |
| NGL |
|
Ngl Energy Partners LP |
18.05 |
18.80 |
17.29 |
17.82 |
373.9K |
-0.11% |
| |
| NWPX |
|
Northwest Pipe Company |
110.80 |
112.32 |
108.99 |
110.87 |
40.8K |
-0.13% |
| OFLX |
|
Omega Flex, Inc |
27.06 |
27.49 |
27.01 |
27.16 |
12.8K |
0.41% |
| OKE |
|
ONEOK, Inc |
92.23 |
93.83 |
91.25 |
93.77 |
1.34M |
1.57% |
| PAA |
|
Plains All American Pipeline, L |
22.96 |
23.39 |
22.77 |
23.16 |
1.66M |
1.14% |
| PAGP |
|
Plains Gp Holdings LP |
24.25 |
25.11 |
24.25 |
24.88 |
1.51M |
1.30% |
| PBA |
|
Pembina Pipeline Cor |
48.58 |
49.49 |
48.38 |
49.48 |
371.8K |
1.02% |
| SUN |
|
Sunoco, Inc |
71.07 |
71.35 |
70.23 |
70.84 |
395.4K |
-0.45% |
| TGS |
|
Transportadora de Gas del Sur SA (ADR) |
29.27 |
30.78 |
29.11 |
30.73 |
290.3K |
4.31% |
| TRGP |
|
Targa Resources Investments Inc |
271.78 |
275.60 |
270.21 |
274.84 |
306.3K |
1.07% |
| TRP |
|
TransCanada Corporation (USA) |
68.13 |
69.46 |
68.09 |
69.32 |
1.74M |
1.57% |
| UGP |
|
Ultrapar Participacoes SA (ADR) |
5.79 |
5.85 |
5.72 |
5.84 |
3.26M |
1.92% |
| USAC |
|
USA Compression Partners LP |
29.63 |
30.43 |
28.97 |
30.18 |
145.7K |
1.72% |
| WES |
|
Western Gas Partners, LP |
45.68 |
47.36 |
45.68 |
47.18 |
1.06M |
2.45% |
| WMB |
|
Williams Companies, Inc |
77.97 |
78.31 |
77.01 |
77.68 |
3.78M |
-0.06% |
| WMS |
|
WMS Industries Inc |
134.97 |
136.90 |
134.01 |
135.36 |
369.7K |
-0.21% |
Free Dividend Stock Screener
Pipeline Stocks
| |