Stock Screener Free Signup



Pipe Stocks List

Pipe Stocks List is a list of public traded Pipe companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AM 9.15 9.26 9.07 9.18 4061700 -0.33% AM Stock Predictions
AROC 6.45 6.61 6.39 6.42 1301200 -0.77% AROC Stock Predictions
ATI 27.31 27.68 26.46 26.61 1110800 -3.52% ATI Stock Predictions
ATKR 77.27 80.15 76.79 77.81 446400 1.47% ATKR Stock Predictions
BROG 7.75 7.76 7.75 7.76 400 -0.64% BROG Stock Predictions
CAPL 18.65 18.96 18.50 18.69 20800 0.21% CAPL Stock Predictions
CEQP 27.34 28.44 27.30 27.77 470900 0.98% CEQP Stock Predictions
CQP 51.97 54.33 51.35 53.36 338900 2.30% CQP Stock Predictions
DCP 37.40 37.81 37.37 37.57 704900 0.56% DCP Stock Predictions
DKL 51.48 52.60 50.94 50.94 117300 -1.11% DKL Stock Predictions
DM 2.58 2.68 2.55 2.59 3248000 1.57% DM Stock Predictions
ENB 37.65 37.95 37.05 37.10 3494400 -1.59% ENB Stock Predictions
ENBA 23.07 23.79 23.07 23.67 214100 2.60% ENBA Stock Predictions
ENLC 8.82 9.06 8.77 8.89 4580900 -0.45% ENLC Stock Predictions
EPD 23.69 24.17 23.60 23.78 5234500 -0.25% EPD Stock Predictions
ET 10.91 11.16 10.77 11.03 18926600 0.55% ET Stock Predictions
ETRN 7.33 7.64 7.31 7.48 4318200 1.22% ETRN Stock Predictions
FRD 7.06 7.23 6.92 7.11 7500 -0.14% FRD Stock Predictions
GEL 9.17 9.49 9.09 9.20 461800 -0.54% GEL Stock Predictions
GLOP 5.36 5.36 5.12 5.16 128200 -3.01% GLOP Stock Predictions
GLP 24.94 25.28 24.69 24.75 62700 -0.72% GLP Stock Predictions
GPP 12.22 12.30 12.14 12.20 27900 -0.41% GPP Stock Predictions
HEP 16.50 16.79 16.24 16.41 460100 -0.42% HEP Stock Predictions
HESM 25.71 25.82 25.24 25.52 311000 -1.09% HESM Stock Predictions
KMI 16.61 16.86 16.50 16.64 30533500 -0.48% KMI Stock Predictions
LNG 164.98 170.13 164.83 165.91 4113100 0.97% LNG Stock Predictions
MMLP 3.35 3.63 3.33 3.40 27000 1.49% MMLP Stock Predictions
MMP 47.82 48.71 47.42 47.51 907600 -0.65% MMP Stock Predictions
MPLX 29.55 30.55 29.55 30.01 1584700 0.98% MPLX Stock Predictions
NEXT 6.11 6.24 5.98 6.02 571100 -2.75% NEXT Stock Predictions
NGG 52.29 52.60 51.52 51.53 810100 -0.41% NGG Stock Predictions
NGL 1.30 1.35 1.30 1.30 105100 0.78% NGL Stock Predictions
NS 13.42 13.69 13.34 13.50 525300 0.67% NS Stock Predictions
NSS 24.25 24.50 24.15 24.41 162200 0.87% NSS Stock Predictions
NWPX 28.12 28.73 27.77 28.10 30400 0.97% NWPX Stock Predictions
OFLX 91.75 95.03 91.75 92.62 10000 0.95% OFLX Stock Predictions
OKE 51.82 52.27 51.03 51.24 3876700 -1.42% OKE Stock Predictions
PAA 10.49 10.73 10.40 10.52 4504900 -0.19% PAA Stock Predictions
PAGP 10.83 11.07 10.77 10.91 2495600 0.00% PAGP Stock Predictions
PBA 30.76 31.06 30.34 30.37 748200 -1.59% PBA Stock Predictions
PBFX 18.57 19.10 18.50 18.89 374600 0.80% PBFX Stock Predictions
SHLX 15.82 15.83 15.81 15.81 553900 -0.25% SHLX Stock Predictions
SMLP 14.36 15.44 14.36 15.02 15000 3.51% SMLP Stock Predictions
SRLP 19.80 19.85 19.80 19.84 24200 0.00% SRLP Stock Predictions
SUN 38.45 39.15 38.09 38.97 219000 1.22% SUN Stock Predictions
TGS 7.35 7.47 7.27 7.38 95200 0.68% TGS Stock Predictions
TRGP 60.42 61.62 59.66 60.34 2355100 -0.76% TRGP Stock Predictions
TRP 41.03 41.47 40.26 40.29 1898400 -2.28% TRP Stock Predictions
UGP 2.16 2.24 2.13 2.19 4710600 0.00% UGP Stock Predictions
USAC 17.13 17.57 17.06 17.40 122400 1.64% USAC Stock Predictions
USDP 3.97 4.06 3.97 4.02 28100 1.77% USDP Stock Predictions
WES 24.94 25.87 24.82 25.16 1170300 0.56% WES Stock Predictions
WMB 28.79 28.92 28.54 28.63 10985500 -1.14% WMB Stock Predictions
WMS 122.62 126.10 122.36 124.37 566400 1.13% WMS Stock Predictions

Pipeline Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days