| AM |
 |
American Greetings Corporation |
16.98 |
17.13 |
16.87 |
17.01 |
4.54M |
0.53% |
| AROC |
|
Archrock Inc |
24.44 |
25.17 |
24.07 |
24.96 |
1.75M |
3.74% |
| ATI |
|
Allegheny Technologies Incorporated |
50.58 |
51.78 |
50.15 |
51.48 |
1.27M |
2.96% |
| ATKR |
|
Atkore International Group |
63.94 |
65.08 |
63.34 |
64.52 |
429.1K |
3.12% |
| BROG |
|
Brooge Holdings Ltd |
1.31 |
1.32 |
1.27 |
1.28 |
15.4K |
-2.29% |
| CAPL |
|
Crossamerica Partners LP |
23.49 |
23.73 |
23.34 |
23.46 |
29.9K |
0.17% |
| CQP |
|
Cheniere Energy Partners, L |
62.25 |
65.49 |
62.25 |
63.41 |
278.9K |
1.93% |
| DKL |
|
MSSATURNS FORD 8 |
41.10 |
41.86 |
41.03 |
41.70 |
246.1K |
1.86% |
| DM |
|
Dolan Media Company |
2.00 |
2.62 |
2.00 |
2.49 |
651.1K |
22.06% |
| ENB |
|
Enbridge Inc |
42.59 |
42.96 |
42.39 |
42.83 |
2.04M |
0.66% |
| EPD |
|
Enterprise Products Partners L |
33.09 |
33.60 |
32.98 |
33.59 |
3.38M |
1.88% |
| ET |
|
Energy Transfer LP |
18.32 |
18.78 |
18.32 |
18.73 |
10.76M |
3.08% |
| FRD |
|
Friedman Industries |
15.60 |
16.50 |
15.60 |
16.50 |
10.6K |
6.18% |
| GEL |
|
Genesis Energy, L |
13.06 |
13.39 |
13.03 |
13.25 |
847.8K |
1.84% |
| GLP |
|
Global Partners LP |
55.84 |
56.40 |
54.14 |
54.75 |
116.6K |
0.09% |
| HESM |
|
Hess Midstream Partners LP |
40.92 |
42.31 |
40.77 |
42.09 |
1.23M |
3.47% |
| KMI |
|
Kinder Morgan |
26.82 |
27.20 |
26.64 |
27.10 |
8.63M |
2.11% |
| LNG |
|
Cheniere Energy, Inc |
214.14 |
219.79 |
213.64 |
218.53 |
1.59M |
3.30% |
| MMLP |
|
Martin Midstream Partners L |
3.75 |
3.87 |
3.60 |
3.74 |
110K |
1.08% |
| MPLX |
|
Mplx LP |
52.45 |
53.51 |
52.28 |
53.33 |
1.98M |
1.81% |
| NEXT |
|
Nextdecade Corp |
7.02 |
7.29 |
6.96 |
7.22 |
1.14M |
3.88% |
| NGG |
|
National Grid plc (ADR) |
62.26 |
63.27 |
62.08 |
63.21 |
660.3K |
1.43% |
| NGL |
|
Ngl Energy Partners LP |
4.52 |
4.71 |
4.52 |
4.66 |
419.3K |
2.87% |
| NWPX |
|
Northwest Pipe Company |
40.57 |
41.94 |
40.26 |
41.81 |
96.4K |
3.67% |
| OFLX |
|
Omega Flex, Inc |
40.01 |
41.01 |
39.76 |
40.77 |
18.1K |
1.93% |
| OKE |
|
ONEOK, Inc |
94.44 |
96.88 |
93.90 |
96.43 |
2.81M |
3.13% |
| PAA |
|
Plains All American Pipeline, L |
19.30 |
19.80 |
19.21 |
19.71 |
2.94M |
2.34% |
| PAGP |
|
Plains Gp Holdings LP |
20.74 |
21.20 |
20.70 |
21.10 |
858K |
1.74% |
| PBA |
|
Pembina Pipeline Cor |
38.69 |
39.26 |
38.55 |
38.96 |
1.18M |
1.22% |
| SUN |
|
Sunoco, Inc |
57.79 |
58.39 |
57.58 |
57.86 |
398.4K |
0.75% |
| TGS |
|
Transportadora de Gas del Sur SA (ADR) |
26.06 |
27.41 |
25.69 |
27.33 |
291.7K |
6.92% |
| TRGP |
|
Targa Resources Investments Inc |
186.68 |
191.35 |
183.76 |
190.30 |
1.73M |
4.07% |
| TRP |
|
TransCanada Corporation (USA) |
46.92 |
47.38 |
46.52 |
47.12 |
1.28M |
1.12% |
| UGP |
|
Ultrapar Participacoes SA (ADR) |
2.90 |
3.04 |
2.89 |
3.03 |
5.02M |
6.69% |
| USAC |
|
USA Compression Partners LP |
25.65 |
26.64 |
25.46 |
26.39 |
562.4K |
3.73% |
| WES |
|
Western Gas Partners, LP |
39.99 |
41.17 |
39.73 |
41.01 |
988.8K |
3.61% |
| WMB |
|
Williams Companies, Inc |
56.02 |
57.76 |
55.88 |
57.27 |
6.03M |
1.94% |
| WMS |
|
WMS Industries Inc |
107.20 |
109.28 |
106.28 |
108.88 |
641.2K |
3.41% |