| AM |
 |
American Greetings Corporation |
18.17 |
18.25 |
17.96 |
18.09 |
2.21M |
-0.50% |
| AROC |
|
Archrock Inc |
24.66 |
24.95 |
24.60 |
24.81 |
999.8K |
1.02% |
| ATI |
|
Allegheny Technologies Incorporated |
85.16 |
85.94 |
84.41 |
84.70 |
1.44M |
-0.54% |
| ATKR |
|
Atkore International Group |
65.45 |
67.49 |
65.19 |
66.57 |
548.8K |
0.71% |
| BROG |
|
Brooge Holdings Ltd |
2.67 |
2.67 |
2.26 |
2.30 |
252.2K |
-15.75% |
| CAPL |
|
Crossamerica Partners LP |
21.76 |
22.28 |
21.50 |
21.56 |
22.7K |
-0.37% |
| CQP |
|
Cheniere Energy Partners, L |
57.00 |
57.96 |
56.39 |
56.70 |
215K |
-0.21% |
| DKL |
|
MSSATURNS FORD 8 |
44.10 |
44.14 |
43.40 |
43.72 |
104.1K |
-0.09% |
| ENB |
|
Enbridge Inc |
46.12 |
46.23 |
45.87 |
45.97 |
2.51M |
0.02% |
| EPD |
|
Enterprise Products Partners L |
31.59 |
31.83 |
31.20 |
31.23 |
3.93M |
-0.95% |
| ET |
|
Energy Transfer LP |
18.16 |
18.26 |
17.90 |
17.93 |
12.78M |
-1.21% |
| FRD |
|
Friedman Industries |
16.47 |
16.82 |
16.28 |
16.28 |
24.5K |
-1.99% |
| GEL |
|
Genesis Energy, L |
16.70 |
16.79 |
16.46 |
16.57 |
550.1K |
-0.42% |
| GLP |
|
Global Partners LP |
54.94 |
56.12 |
54.00 |
55.27 |
76.9K |
0.99% |
| HESM |
|
Hess Midstream Partners LP |
39.05 |
39.46 |
38.78 |
38.95 |
1.3M |
0.05% |
| KMI |
|
Kinder Morgan |
27.83 |
27.92 |
27.43 |
27.47 |
12.72M |
-0.69% |
| LNG |
|
Cheniere Energy, Inc |
235.50 |
238.81 |
234.50 |
235.99 |
1.51M |
1.02% |
| MMLP |
|
Martin Midstream Partners L |
3.10 |
3.20 |
3.05 |
3.11 |
20.8K |
-0.96% |
| MPLX |
|
Mplx LP |
51.72 |
52.31 |
51.39 |
51.45 |
962.6K |
-0.12% |
| NEXT |
|
Nextdecade Corp |
8.34 |
8.53 |
8.26 |
8.39 |
1.56M |
1.08% |
| NGG |
|
National Grid plc (ADR) |
71.68 |
71.73 |
71.21 |
71.65 |
1.53M |
0.35% |
| NGL |
|
Ngl Energy Partners LP |
4.45 |
4.70 |
4.45 |
4.69 |
514.4K |
5.87% |
| NWPX |
|
Northwest Pipe Company |
38.53 |
39.31 |
38.53 |
38.61 |
39.6K |
-0.49% |
| OFLX |
|
Omega Flex, Inc |
33.75 |
34.35 |
32.61 |
32.77 |
51.6K |
-4.21% |
| OKE |
|
ONEOK, Inc |
82.68 |
83.17 |
81.17 |
81.36 |
3.48M |
-0.96% |
| PAA |
|
Plains All American Pipeline, L |
17.85 |
18.28 |
17.68 |
17.74 |
3.57M |
-0.67% |
| PAGP |
|
Plains Gp Holdings LP |
19.05 |
19.42 |
18.89 |
18.95 |
1.79M |
0.21% |
| PBA |
|
Pembina Pipeline Cor |
37.59 |
38.15 |
37.53 |
37.93 |
1.2M |
0.85% |
| SUN |
|
Sunoco, Inc |
53.09 |
53.28 |
52.19 |
52.45 |
694.4K |
-0.93% |
| TGS |
|
Transportadora de Gas del Sur SA (ADR) |
27.88 |
28.34 |
27.26 |
27.82 |
603.4K |
-0.29% |
| TRGP |
|
Targa Resources Investments Inc |
172.85 |
173.74 |
169.63 |
169.65 |
1.3M |
-1.08% |
| TRP |
|
TransCanada Corporation (USA) |
49.27 |
49.32 |
48.24 |
48.31 |
3.09M |
-1.83% |
| UGP |
|
Ultrapar Participacoes SA (ADR) |
3.18 |
3.20 |
3.15 |
3.17 |
1.6M |
-0.31% |
| USAC |
|
USA Compression Partners LP |
24.90 |
25.44 |
24.71 |
25.07 |
351.4K |
0.48% |
| WES |
|
Western Gas Partners, LP |
38.49 |
38.87 |
38.27 |
38.42 |
930.9K |
-0.10% |
| WMB |
|
Williams Companies, Inc |
59.49 |
59.60 |
58.38 |
58.50 |
7.47M |
-1.10% |
| WMS |
|
WMS Industries Inc |
114.30 |
116.43 |
113.49 |
113.58 |
782.1K |
-2.01% |