Pipe Stocks List
Pipe Stocks List is a list of public traded Pipe companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Pipe Stocks
8/18/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AM |
 |
American Greetings Corporation |
22.50 |
22.78 |
22.49 |
22.70 |
1.1M |
2.48% |
| AROC |
|
Archrock Inc |
34.65 |
34.82 |
34.10 |
34.13 |
586.8K |
-1.42% |
| ATI |
|
Allegheny Technologies Incorporated |
227.75 |
230.62 |
224.35 |
226.38 |
644.3K |
-2.33% |
| ATKR |
|
Atkore International Group |
93.27 |
93.76 |
93.27 |
93.45 |
379K |
-0.31% |
| CAPL |
|
Crossamerica Partners LP |
24.21 |
24.54 |
23.97 |
24.18 |
32.9K |
1.47% |
| CQP |
|
Cheniere Energy Partners, L |
68.00 |
69.38 |
67.40 |
68.00 |
47.6K |
0.55% |
| DKL |
|
MSSATURNS FORD 8 |
53.77 |
53.99 |
53.23 |
53.72 |
80.3K |
-0.07% |
| ENB |
|
Enbridge Inc |
50.88 |
51.58 |
50.80 |
51.39 |
3.25M |
1.60% |
| EPD |
|
Enterprise Products Partners L |
38.70 |
39.10 |
38.51 |
38.64 |
1.96M |
0.03% |
| ET |
|
Energy Transfer LP |
21.00 |
21.43 |
20.97 |
21.42 |
9.58M |
2.24% |
| FRD |
|
Friedman Industries |
47.20 |
48.77 |
45.47 |
46.08 |
31.3K |
-3.46% |
| GEL |
|
Genesis Energy, L |
16.15 |
16.16 |
15.83 |
16.01 |
118.6K |
-0.06% |
| GLP |
|
Global Partners LP |
51.45 |
51.46 |
50.56 |
50.69 |
19.2K |
-1.36% |
| HESM |
|
Hess Midstream Partners LP |
39.99 |
40.41 |
39.83 |
40.06 |
910.8K |
0.98% |
| KMI |
|
Kinder Morgan |
32.70 |
33.06 |
32.30 |
32.87 |
6.78M |
1.64% |
| LNG |
|
Cheniere Energy, Inc |
274.56 |
275.00 |
267.00 |
273.80 |
550.3K |
2.57% |
| MMLP |
|
Martin Midstream Partners L |
2.51 |
2.51 |
2.36 |
2.38 |
3.9K |
-2.46% |
| MPLX |
|
Mplx LP |
59.24 |
59.89 |
59.18 |
59.38 |
815.9K |
0.44% |
| NEXT |
|
Nextdecade Corp |
7.02 |
7.24 |
6.88 |
6.92 |
1.34M |
-0.57% |
| NGG |
|
National Grid plc (ADR) |
80.60 |
82.34 |
80.60 |
82.15 |
1.2M |
1.06% |
| NGL |
|
Ngl Energy Partners LP |
18.93 |
18.93 |
17.23 |
17.36 |
160.1K |
-5.34% |
| |
| NWPX |
|
Northwest Pipe Company |
116.45 |
116.89 |
112.01 |
113.78 |
36.2K |
-2.88% |
| OFLX |
|
Omega Flex, Inc |
28.46 |
28.55 |
27.93 |
28.27 |
14.7K |
-1.15% |
| OKE |
|
ONEOK, Inc |
95.50 |
97.90 |
95.08 |
97.08 |
3.24M |
1.83% |
| PAA |
|
Plains All American Pipeline, L |
23.90 |
24.29 |
23.57 |
24.20 |
2.29M |
1.94% |
| PAGP |
|
Plains Gp Holdings LP |
25.45 |
26.36 |
25.45 |
26.30 |
1.28M |
2.02% |
| PBA |
|
Pembina Pipeline Cor |
49.20 |
49.45 |
49.11 |
49.37 |
419.1K |
1.46% |
| SUN |
|
Sunoco, Inc |
75.25 |
77.32 |
75.25 |
77.04 |
297K |
2.68% |
| TGS |
|
Transportadora de Gas del Sur SA (ADR) |
28.57 |
28.57 |
27.55 |
27.68 |
233.1K |
-2.19% |
| TRGP |
|
Targa Resources Investments Inc |
278.10 |
305.08 |
277.95 |
297.83 |
1.32M |
7.13% |
| TRP |
|
TransCanada Corporation (USA) |
63.27 |
64.32 |
63.27 |
64.01 |
1.2M |
1.14% |
| UGP |
|
Ultrapar Participacoes SA (ADR) |
6.58 |
6.58 |
6.32 |
6.33 |
2.18M |
-2.16% |
| USAC |
|
USA Compression Partners LP |
27.06 |
27.06 |
26.46 |
26.62 |
79.7K |
-1.11% |
| WES |
|
Western Gas Partners, LP |
48.59 |
50.07 |
48.59 |
49.80 |
590.2K |
2.53% |
| WMB |
|
Williams Companies, Inc |
73.50 |
75.84 |
73.50 |
75.15 |
2.16M |
2.30% |
| WMS |
|
WMS Industries Inc |
148.00 |
148.00 |
144.07 |
144.13 |
167.2K |
-2.63% |
Free Dividend Stock Screener
Pipeline Stocks
| |