| CAL |
 |
Continental Airlines, Inc |
17.72 |
17.99 |
17.46 |
17.91 |
1.02M |
1.42% |
| CC |
|
Chemours Company |
14.11 |
14.30 |
13.81 |
14.29 |
2.44M |
3.33% |
| CSTL |
|
Castle Biosciences Inc |
20.05 |
20.39 |
19.99 |
20.10 |
178K |
0.10% |
| DRRX |
|
DURECT Corporation |
0.81 |
0.81 |
0.80 |
0.81 |
59.6K |
0.00% |
| EDIT |
|
Editas Medicine |
1.28 |
1.32 |
1.26 |
1.30 |
1.36M |
2.36% |
| FDMT |
|
4D Molecular Therapeutics Inc |
3.62 |
3.70 |
3.54 |
3.56 |
603.4K |
-1.39% |
| GEF |
|
Greif, Inc |
55.44 |
56.18 |
54.71 |
55.99 |
136.5K |
0.68% |
| HAS |
|
Hasbro, Inc |
61.62 |
61.77 |
60.80 |
61.38 |
750.8K |
-0.18% |
| IONS |
|
Ionis Pharmaceuticals |
31.60 |
31.79 |
31.12 |
31.72 |
1.15M |
0.73% |
| IPGP |
|
IPG Photonics Corporation |
65.72 |
66.25 |
64.07 |
65.69 |
278.3K |
-1.38% |
| KOP |
|
Koppers Holdings Inc |
28.76 |
29.31 |
28.13 |
29.14 |
135.9K |
1.57% |
| KRO |
|
Kronos Worldwide, Inc |
7.70 |
7.82 |
7.60 |
7.79 |
144.3K |
1.17% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
0.50 |
0.51 |
0.47 |
0.50 |
1.52M |
0.00% |
| MGTX |
|
Meiragtx Holdings Plc |
7.20 |
7.48 |
7.16 |
7.39 |
444.1K |
2.21% |
| NUE |
|
Nucor Corporation |
126.00 |
128.86 |
124.89 |
127.47 |
2.16M |
0.13% |
| NUVB |
|
Nuvation Bio Inc |
1.90 |
1.91 |
1.85 |
1.87 |
1.6M |
-0.53% |
| OCGN |
|
Ocugen Inc |
0.75 |
0.75 |
0.69 |
0.72 |
3.22M |
-2.70% |
| PANL |
|
Universal Display Corporation |
5.04 |
5.06 |
4.97 |
5.03 |
160.2K |
-0.20% |
| RLMD |
|
Relmada Therapeutics Inc |
0.32 |
0.32 |
0.30 |
0.30 |
303.9K |
-3.23% |
| RPM |
|
RPM International Inc |
116.34 |
116.84 |
115.10 |
116.37 |
597.3K |
0.24% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
54.26 |
55.13 |
53.44 |
53.49 |
486.6K |
-1.49% |
| SCHL |
|
Scholastic Corporation |
18.78 |
19.02 |
18.60 |
18.65 |
342.7K |
-1.11% |
| SLRX |
|
Salarius Pharmaceuticals Inc |
0.81 |
0.94 |
0.81 |
0.92 |
254.4K |
6.98% |
| SXT |
|
Sensient Technologies Corporation |
73.38 |
73.50 |
72.28 |
73.35 |
412.4K |
0.10% |
| TROX |
|
Tronox Inc |
7.07 |
7.29 |
6.90 |
7.27 |
1.56M |
2.25% |
| TXG |
|
10X Genomics Inc |
9.51 |
9.65 |
9.31 |
9.41 |
2.95M |
-1.77% |
| VHI |
|
Valhi, Inc |
17.08 |
17.23 |
17.08 |
17.08 |
4.2K |
-0.35% |
| VNRX |
|
Volitionrx Ltd |
0.56 |
0.57 |
0.52 |
0.53 |
382.7K |
3.92% |
| WWW |
|
Wolverine World Wide, Inc |
14.10 |
14.41 |
13.94 |
14.17 |
803.5K |
-0.56% |