| CAL |
 |
Continental Airlines, Inc |
13.34 |
13.71 |
13.20 |
13.40 |
795K |
-0.96% |
| CC |
|
Chemours Company |
10.78 |
10.97 |
10.66 |
10.74 |
2.76M |
-1.83% |
| CSTL |
|
Castle Biosciences Inc |
19.12 |
19.36 |
18.08 |
18.54 |
581.5K |
-3.79% |
| DRRX |
|
DURECT Corporation |
0.62 |
0.64 |
0.62 |
0.64 |
6.2K |
1.59% |
| EDIT |
|
Editas Medicine |
2.31 |
2.55 |
2.10 |
2.14 |
5.46M |
-0.93% |
| FDMT |
|
4D Molecular Therapeutics Inc |
4.29 |
4.39 |
4.12 |
4.15 |
259.9K |
-5.03% |
| GEF |
|
Greif, Inc |
63.70 |
64.12 |
63.14 |
63.25 |
228.9K |
-2.07% |
| HAS |
|
Hasbro, Inc |
69.16 |
69.53 |
67.45 |
67.50 |
2.89M |
-3.25% |
| IONS |
|
Ionis Pharmaceuticals |
35.70 |
36.33 |
34.84 |
36.15 |
1.62M |
2.58% |
| IPGP |
|
IPG Photonics Corporation |
67.20 |
68.45 |
66.77 |
66.81 |
202K |
-1.89% |
| KOP |
|
Koppers Holdings Inc |
31.40 |
32.08 |
31.31 |
31.62 |
82.8K |
-0.72% |
| KRO |
|
Kronos Worldwide, Inc |
6.18 |
6.18 |
6.00 |
6.07 |
260K |
-2.25% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
0.87 |
0.88 |
0.81 |
0.86 |
2.84M |
0.00% |
| MGTX |
|
Meiragtx Holdings Plc |
6.57 |
6.67 |
6.33 |
6.33 |
342.4K |
-4.38% |
| NUE |
|
Nucor Corporation |
121.83 |
123.45 |
120.40 |
122.20 |
1.86M |
0.44% |
| NUVB |
|
Nuvation Bio Inc |
1.85 |
1.86 |
1.71 |
1.71 |
6.42M |
-8.06% |
| OCGN |
|
Ocugen Inc |
1.17 |
1.20 |
1.08 |
1.09 |
5.19M |
-6.03% |
| PANL |
|
Universal Display Corporation |
4.64 |
4.83 |
4.64 |
4.73 |
224.5K |
1.72% |
| RLMD |
|
Relmada Therapeutics Inc |
0.71 |
0.74 |
0.68 |
0.70 |
171.2K |
-1.41% |
| RPM |
|
RPM International Inc |
107.90 |
109.14 |
107.10 |
107.36 |
869.5K |
-1.31% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
61.75 |
62.61 |
60.80 |
61.97 |
358.2K |
-0.67% |
| SCHL |
|
Scholastic Corporation |
18.98 |
19.09 |
18.70 |
18.76 |
262.8K |
-1.78% |
| SLRX |
|
Salarius Pharmaceuticals Inc |
1.25 |
1.26 |
0.84 |
1.05 |
53.87M |
66.67% |
| SXT |
|
Sensient Technologies Corporation |
94.30 |
95.67 |
94.14 |
94.57 |
293.8K |
-0.05% |
| TROX |
|
Tronox Inc |
5.53 |
5.63 |
5.45 |
5.49 |
2.68M |
-1.79% |
| TXG |
|
10X Genomics Inc |
10.87 |
10.94 |
10.54 |
10.56 |
2.71M |
-4.09% |
| VHI |
|
Valhi, Inc |
15.42 |
15.85 |
15.26 |
15.67 |
10.2K |
1.82% |
| VNRX |
|
Volitionrx Ltd |
0.72 |
0.75 |
0.65 |
0.65 |
268.3K |
-9.72% |
| WWW |
|
Wolverine World Wide, Inc |
17.73 |
17.86 |
17.41 |
17.43 |
778.3K |
-2.52% |