| CAL |
 |
Continental Airlines, Inc |
11.70 |
12.00 |
11.29 |
11.80 |
220.1K |
1.72% |
| CC |
|
Chemours Company |
19.92 |
21.12 |
19.92 |
20.52 |
1.3M |
0.49% |
| CSTL |
|
Castle Biosciences Inc |
31.84 |
33.66 |
31.84 |
33.17 |
118.7K |
3.98% |
| EDIT |
|
Editas Medicine |
1.68 |
1.83 |
1.66 |
1.77 |
1.21M |
5.36% |
| FDMT |
|
4D Molecular Therapeutics Inc |
9.39 |
9.78 |
9.28 |
9.36 |
463.6K |
0.00% |
| GEF |
|
Greif, Inc |
76.28 |
77.14 |
75.73 |
76.80 |
57.8K |
0.67% |
| HAS |
|
Hasbro, Inc |
101.98 |
103.56 |
100.96 |
102.46 |
813.5K |
0.88% |
| IONS |
|
Ionis Pharmaceuticals |
81.08 |
82.56 |
79.78 |
80.60 |
1.06M |
-1.44% |
| IPGP |
|
IPG Photonics Corporation |
146.00 |
155.82 |
139.10 |
154.01 |
786.5K |
2.50% |
| KOP |
|
Koppers Holdings Inc |
34.29 |
34.81 |
34.00 |
34.34 |
86.8K |
0.35% |
| KRO |
|
Kronos Worldwide, Inc |
6.48 |
6.56 |
6.33 |
6.34 |
83.9K |
-2.16% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.64 |
1.76 |
1.64 |
1.67 |
713.9K |
-1.76% |
| MGTX |
|
Meiragtx Holdings Plc |
7.48 |
7.70 |
7.26 |
7.45 |
137.4K |
1.22% |
| NUE |
|
Nucor Corporation |
186.21 |
187.33 |
177.06 |
183.24 |
1.35M |
-2.95% |
| NUVB |
|
Nuvation Bio Inc |
5.78 |
6.05 |
5.64 |
5.76 |
1.94M |
-0.52% |
| OCGN |
|
Ocugen Inc |
1.39 |
1.47 |
1.39 |
1.42 |
1.5M |
0.71% |
| PANL |
|
Universal Display Corporation |
8.39 |
8.61 |
8.19 |
8.49 |
402.4K |
0.47% |
| RLMD |
|
Relmada Therapeutics Inc |
3.90 |
3.93 |
3.72 |
3.74 |
135.9K |
-4.10% |
| RPM |
|
RPM International Inc |
119.50 |
120.19 |
117.87 |
118.16 |
351.8K |
-1.67% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
96.06 |
100.99 |
95.44 |
98.12 |
450.6K |
2.14% |
| SCHL |
|
Scholastic Corporation |
33.94 |
34.48 |
33.71 |
34.06 |
151.4K |
1.13% |
| |
| SXT |
|
Sensient Technologies Corporation |
95.22 |
97.62 |
82.60 |
92.75 |
1.06M |
-5.29% |
| TROX |
|
Tronox Inc |
7.90 |
8.08 |
7.64 |
7.84 |
3.14M |
-0.25% |
| TXG |
|
10X Genomics Inc |
18.02 |
20.89 |
17.55 |
18.14 |
2.6M |
3.60% |
| VHI |
|
Valhi, Inc |
15.61 |
15.87 |
15.50 |
15.77 |
7.1K |
1.74% |
| VNRX |
|
Volitionrx Ltd |
0.23 |
0.23 |
0.21 |
0.23 |
1.28M |
-4.17% |
| WWW |
|
Wolverine World Wide, Inc |
18.00 |
18.10 |
17.50 |
17.62 |
520K |
-0.62% |