Stock Screener Free Signup



Phone Stocks List

Phone Stocks List is a list of public traded Phone companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAPL 141.28 143.10 138.00 138.20 124401100 -3.00% AAPL Stock Predictions
ABTX 42.22 42.57 41.21 41.63 1609000 -0.86% ABTX Stock Predictions
ACNB 30.94 31.06 30.04 30.04 9100 -2.31% ACNB Stock Predictions
ADT 7.48 7.58 7.37 7.49 2641400 0.00% ADT Stock Predictions
AEY 1.71 1.83 1.71 1.76 27700 3.53% AEY Stock Predictions
AKTS 2.83 3.08 2.77 2.97 612400 4.58% AKTS Stock Predictions
ALL 126.29 126.98 124.24 124.53 2601300 -1.27% ALL Stock Predictions
AMAT 81.93 84.46 81.53 81.93 9049500 -2.95% AMAT Stock Predictions
AMKR 16.45 17.23 16.36 17.05 1980100 2.83% AMKR Stock Predictions
AMNB 32.50 32.67 31.85 31.95 19800 -1.18% AMNB Stock Predictions
AMPG 1.75 1.88 1.72 1.84 71800 5.14% AMPG Stock Predictions
AMTB 25.22 25.59 24.64 24.84 90800 -1.78% AMTB Stock Predictions
ANGI 3.01 3.02 2.89 2.95 1484800 -1.99% ANGI Stock Predictions
AOSL 31.66 32.63 30.73 30.76 401900 -3.97% AOSL Stock Predictions
ASTS 7.10 7.50 7.00 7.22 1263400 1.83% ASTS Stock Predictions
ATUS 5.65 5.90 5.58 5.83 6373500 2.28% ATUS Stock Predictions
AXP 137.40 138.67 134.62 134.91 3716100 -2.09% AXP Stock Predictions
AZO 2153.93 2165.94 2120.00 2141.93 171200 -0.79% AZO Stock Predictions
BBY 64.39 65.54 62.42 63.34 2909100 -2.67% BBY Stock Predictions
BCE 42.88 42.93 41.89 41.94 1960400 -2.15% BCE Stock Predictions
BFC 76.32 78.12 76.32 76.48 14400 0.51% BFC Stock Predictions
BFLY 4.77 5.01 4.69 4.70 1318800 -1.05% BFLY Stock Predictions
BKU 34.44 34.86 34.08 34.17 746000 0.26% BKU Stock Predictions
BMRC 30.29 30.69 29.92 29.95 58000 -1.25% BMRC Stock Predictions
BNS 48.41 48.67 47.53 47.57 4561500 -1.41% BNS Stock Predictions
BPRN 28.35 28.35 28.35 28.35 1600 1.29% BPRN Stock Predictions
BRBS 12.77 13.04 12.61 12.71 32800 -0.70% BRBS Stock Predictions
BRQS 0.74 0.77 0.70 0.72 1037400 2.86% BRQS Stock Predictions
BSRR 20.17 20.23 19.62 19.75 32300 -1.50% BSRR Stock Predictions
BTRS 9.26 9.30 9.25 9.26 5209900 -0.22% BTRS Stock Predictions
BUSE 22.20 22.57 21.97 21.98 149700 -1.92% BUSE Stock Predictions
CADE 25.70 25.91 25.35 25.41 1072300 -0.82% CADE Stock Predictions
CARV 4.01 4.07 3.92 4.00 25600 -0.50% CARV Stock Predictions
CBAN 13.23 13.38 13.01 13.03 43600 -0.38% CBAN Stock Predictions
CCOI 52.61 53.13 52.14 52.16 530800 -0.19% CCOI Stock Predictions
CFFN 8.46 8.55 8.28 8.30 598400 -1.89% CFFN Stock Predictions
CFG 34.10 34.95 33.84 34.36 5693000 1.51% CFG Stock Predictions
CGNX 42.00 42.82 41.38 41.45 947700 -1.71% CGNX Stock Predictions
CHTR 315.25 315.80 302.94 303.35 2250800 -2.96% CHTR Stock Predictions
CLRO 0.59 0.59 0.54 0.54 4700 -6.90% CLRO Stock Predictions
CMCM 2.06 2.18 1.97 2.01 170900 -11.45% CMCM Stock Predictions
CNO 18.05 18.46 17.93 17.97 965000 -0.11% CNO Stock Predictions
CNOB 23.57 23.61 23.05 23.06 139200 -2.00% CNOB Stock Predictions
CNSL 4.22 4.30 4.15 4.16 485900 -1.42% CNSL Stock Predictions
CRSR 11.67 12.09 11.33 11.35 491800 -3.73% CRSR Stock Predictions
CRUS 69.45 70.71 68.66 68.80 710100 -1.08% CRUS Stock Predictions
CSSE 6.94 7.15 6.80 6.88 76000 -0.86% CSSE Stock Predictions
CSTR 18.58 18.92 18.51 18.53 33800 -0.75% CSTR Stock Predictions
CTBI 41.06 41.50 40.53 40.55 56900 -1.27% CTBI Stock Predictions
CUBI 29.73 30.44 29.43 29.48 198800 -1.27% CUBI Stock Predictions
CUEN 0.56 0.57 0.52 0.53 25300 -5.36% CUEN Stock Predictions
CXDO 2.51 2.52 2.37 2.40 18600 -3.23% CXDO Stock Predictions
DG 239.55 244.47 236.81 239.86 2239000 0.16% DG Stock Predictions
DISH 14.18 14.47 13.81 13.83 4704300 -2.19% DISH Stock Predictions
DLTR 137.07 137.80 134.30 136.10 2790300 -0.54% DLTR Stock Predictions
DOMO 18.66 19.04 17.96 17.99 333600 -3.69% DOMO Stock Predictions
DRIO 4.48 4.86 4.48 4.63 369200 3.35% DRIO Stock Predictions
DT 34.64 35.76 34.49 34.81 2384900 0.61% DT Stock Predictions
DY 97.16 99.29 95.37 95.53 177100 -1.62% DY Stock Predictions
EA 117.70 118.51 115.55 115.71 2189200 -1.50% EA Stock Predictions
EBC 20.10 20.17 19.64 19.64 892200 -2.39% EBC Stock Predictions
EQBK 29.92 30.29 29.54 29.63 33200 -0.30% EQBK Stock Predictions
EVOP 33.33 33.33 33.22 33.30 698600 0.00% EVOP Stock Predictions
FBMS 30.09 30.35 29.84 29.87 120300 -0.43% FBMS Stock Predictions
FBNC 36.63 37.54 36.45 36.58 196600 0.05% FBNC Stock Predictions
FCF 12.92 13.14 12.81 12.84 579000 -0.62% FCF Stock Predictions
FEIM 5.70 5.87 5.59 5.75 20500 3.23% FEIM Stock Predictions
FFNW 15.29 15.29 14.84 14.84 3900 -1.20% FFNW Stock Predictions
FIVE 137.73 145.34 132.54 137.67 1483600 -0.53% FIVE Stock Predictions
FLIC 17.32 17.56 17.24 17.24 81400 -0.81% FLIC Stock Predictions
FNCB 7.82 7.82 7.50 7.51 13900 -2.72% FNCB Stock Predictions
FORD 1.37 1.42 1.33 1.33 50200 -0.75% FORD Stock Predictions
FORM 24.95 26.04 24.86 25.05 1442900 -1.61% FORM Stock Predictions
FPAY 1.79 1.96 1.77 1.86 77800 5.08% FPAY Stock Predictions
FRBA 14.05 14.05 13.67 13.67 27200 -2.08% FRBA Stock Predictions
FUBO 3.64 3.77 3.54 3.55 8288100 -3.79% FUBO Stock Predictions
FULT 15.84 16.10 15.76 15.80 1043400 -0.38% FULT Stock Predictions
GEOS 4.40 4.49 4.35 4.41 20500 0.23% GEOS Stock Predictions
GNTY 34.69 35.15 34.59 34.59 17500 0.23% GNTY Stock Predictions
HLIT 12.65 13.32 12.65 13.07 2857600 3.08% HLIT Stock Predictions
HMST 29.15 29.71 28.78 28.81 236500 -0.62% HMST Stock Predictions
HSKA 73.82 76.91 71.88 72.92 111300 -1.73% HSKA Stock Predictions
HTLF 43.93 44.49 43.25 43.36 99900 -1.03% HTLF Stock Predictions
HUBS 271.88 282.43 269.42 270.12 570700 -1.54% HUBS Stock Predictions
IBN 21.14 21.28 20.97 20.97 5163700 1.26% IBN Stock Predictions
IDCC 40.72 41.91 40.35 40.42 369600 -0.59% IDCC Stock Predictions
IDN 2.46 2.61 2.44 2.52 22600 5.00% IDN Stock Predictions
IDT 25.02 25.56 24.79 24.83 102300 -0.64% IDT Stock Predictions
IESC 27.31 28.89 27.31 27.62 47500 0.47% IESC Stock Predictions
IRDM 44.69 45.46 44.32 44.37 1000300 -0.54% IRDM Stock Predictions
JD 50.27 51.36 49.81 50.30 6552300 -1.85% JD Stock Predictions
JPM 106.06 107.62 104.40 104.50 15959000 -1.56% JPM Stock Predictions
KEY 16.09 16.44 15.98 16.02 9116400 -0.06% KEY Stock Predictions
KN 12.30 12.54 12.15 12.17 953500 -1.38% KN Stock Predictions
KOP 20.80 21.12 20.52 20.78 112900 0.10% KOP Stock Predictions
KOSS 6.21 6.49 6.16 6.35 13200 -0.63% KOSS Stock Predictions
KRO 9.12 9.49 9.11 9.34 478500 3.09% KRO Stock Predictions
KVHI 9.06 9.33 9.06 9.22 31400 1.88% KVHI Stock Predictions
LCNB 15.54 16.08 15.54 15.86 24800 2.06% LCNB Stock Predictions
LNN 143.94 146.79 143.07 143.28 52700 0.06% LNN Stock Predictions
LYV 75.06 78.17 74.67 76.04 1928200 1.04% LYV Stock Predictions
MCHX 1.77 1.81 1.68 1.68 19000 -5.62% MCHX Stock Predictions
MINM 0.24 0.24 0.20 0.21 157900 -8.70% MINM Stock Predictions
MITK 9.25 9.46 9.08 9.16 334500 -1.29% MITK Stock Predictions
MLVF 14.68 14.68 14.37 14.37 2900 -0.76% MLVF Stock Predictions
MPB 28.75 29.47 28.70 28.73 16500 -0.24% MPB Stock Predictions
MRM 6.05 6.05 6.03 6.05 1400 1.85% MRM Stock Predictions
MTB 175.64 179.35 174.04 176.32 952500 0.85% MTB Stock Predictions
MU 50.54 52.06 49.81 50.10 38902900 0.18% MU Stock Predictions
MVBF 28.34 28.48 27.69 27.83 118100 -1.66% MVBF Stock Predictions
NBN 37.37 37.81 36.65 36.67 28200 -2.19% NBN Stock Predictions
NBTB 38.40 38.73 37.92 37.95 157600 -0.78% NBTB Stock Predictions
NECB 12.61 12.61 12.40 12.40 32900 -1.12% NECB Stock Predictions
NEWT 16.33 17.11 16.20 16.32 280400 1.94% NEWT Stock Predictions
NIU 4.10 4.24 4.05 4.10 329100 -0.73% NIU Stock Predictions
NKSH 33.50 33.85 33.39 33.76 2200 0.57% NKSH Stock Predictions
NNI 79.55 80.79 79.14 79.19 60200 -0.39% NNI Stock Predictions
NTIP 2.22 2.28 2.22 2.25 7100 0.00% NTIP Stock Predictions
NYCB 8.64 8.72 8.52 8.53 7332100 -0.81% NYCB Stock Predictions
OGI 0.91 0.92 0.87 0.87 538100 -4.40% OGI Stock Predictions
ONB 16.63 16.88 16.43 16.47 1705700 -1.02% ONB Stock Predictions
OOMA 12.29 12.47 12.16 12.30 77200 -0.16% OOMA Stock Predictions
OPRT 4.39 4.51 4.30 4.37 244800 0.00% OPRT Stock Predictions
OSBC 13.17 13.35 13.03 13.05 132900 -1.44% OSBC Stock Predictions
OSPN 8.84 9.04 8.61 8.61 241900 -2.82% OSPN Stock Predictions
OZK 39.50 40.27 39.37 39.56 754900 0.08% OZK Stock Predictions
PACW 22.74 23.24 22.58 22.60 1926700 -0.44% PACW Stock Predictions
PALT 1.59 1.59 1.50 1.51 50100 -4.43% PALT Stock Predictions
PB 66.82 67.60 66.42 66.68 555600 -0.21% PB Stock Predictions
PCB 18.46 18.67 18.06 18.07 53500 -1.63% PCB Stock Predictions
PEBO 28.97 29.40 28.90 28.93 72100 -0.28% PEBO Stock Predictions
PETS 19.60 20.14 19.28 19.52 339700 -0.96% PETS Stock Predictions
PFIS 47.65 48.68 46.84 46.84 11900 -3.16% PFIS Stock Predictions
PGC 33.84 34.49 33.55 33.65 77600 -0.74% PGC Stock Predictions
PGR 118.26 118.83 116.14 116.21 2814200 -1.84% PGR Stock Predictions
PLBC 28.61 29.30 28.30 28.37 5200 -2.10% PLBC Stock Predictions
PNFP 81.14 83.06 80.80 81.10 465500 0.02% PNFP Stock Predictions
PRG 15.55 15.80 14.52 14.98 959600 -6.67% PRG Stock Predictions
PTRS 8.89 9.01 8.89 8.89 8500 -0.56% PTRS Stock Predictions
PWOD 23.32 23.32 22.91 22.91 4800 -1.59% PWOD Stock Predictions
PXLW 1.61 1.63 1.59 1.61 481800 -0.62% PXLW Stock Predictions
QUIK 6.54 6.54 6.32 6.47 9800 -0.31% QUIK Stock Predictions
RCI 38.90 39.06 38.42 38.54 355800 -0.62% RCI Stock Predictions
RCII 19.21 19.80 17.50 17.51 4227000 -21.59% RCII Stock Predictions
RMD 219.26 223.13 217.71 218.30 521200 -0.07% RMD Stock Predictions
RNG 40.39 41.44 39.77 39.96 1252100 -1.31% RNG Stock Predictions
RRBI 50.19 50.32 49.28 49.43 6200 -0.40% RRBI Stock Predictions
SAL 24.44 24.64 23.96 23.96 2400 0.25% SAL Stock Predictions
SCKT 2.12 2.14 2.03 2.12 18800 0.47% SCKT Stock Predictions
SCOR 1.74 1.75 1.65 1.65 168500 -5.17% SCOR Stock Predictions

Pig Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days