Phone Stocks List
Phone Stocks List is a list of public traded Phone companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Phone Stocks
1/16/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAPL |
 |
Apple Inc |
258.38 |
258.90 |
254.93 |
255.48 |
28.46M |
-1.11% |
| ACNB |
|
Acnb Corp |
49.57 |
50.05 |
48.60 |
49.22 |
18.9K |
-1.24% |
| ADT |
|
ADT Inc |
8.26 |
8.28 |
8.19 |
8.25 |
3.31M |
-0.24% |
| AKTS |
|
Akoustis Technologies Inc |
20.34 |
20.34 |
19.13 |
19.77 |
264.6K |
-3.47% |
| ALL |
|
The Allstate Corporation |
198.98 |
198.98 |
191.80 |
192.26 |
1.27M |
-1.63% |
| AMAT |
|
Applied Materials, Inc |
324.60 |
330.19 |
320.17 |
327.03 |
5.23M |
2.48% |
| AMKR |
|
Amkor Technology, Inc |
50.16 |
50.80 |
46.77 |
47.97 |
2.46M |
-2.54% |
| AMPG |
|
Amplitech Group Inc |
3.65 |
3.78 |
3.61 |
3.63 |
381.3K |
-1.89% |
| AMTB |
|
Mercantil Bank Holding Cl A |
20.95 |
21.00 |
20.66 |
20.79 |
52.7K |
-1.00% |
| ANGI |
|
Homeservices Inc |
12.72 |
12.72 |
12.40 |
12.51 |
295.9K |
-1.34% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
23.00 |
23.35 |
22.41 |
22.49 |
107.6K |
0.09% |
| ASTS |
|
AST SpaceMobile Inc |
106.70 |
120.80 |
106.00 |
115.74 |
24.92M |
14.36% |
| AXP |
|
American Express Company |
358.07 |
369.40 |
357.15 |
364.81 |
1.96M |
2.08% |
| AZO |
|
AutoZone, Inc |
3456.63 |
3528.40 |
3410.72 |
3526.26 |
107.5K |
1.80% |
| BBY |
|
Best Buy Co |
68.31 |
68.34 |
66.00 |
67.76 |
3.69M |
-0.57% |
| BCE |
|
BCE Inc |
24.33 |
24.33 |
23.93 |
24.15 |
2.15M |
-0.37% |
| BFC |
|
Bank First National Corp [Wisconsin] |
129.34 |
131.27 |
129.04 |
129.99 |
11.2K |
0.16% |
| BFLY |
|
Bluefly, Inc |
4.63 |
4.66 |
4.12 |
4.15 |
7.64M |
-8.79% |
| BKU |
|
BankUnited Inc |
46.72 |
47.16 |
46.34 |
47.05 |
458.2K |
0.75% |
| BMRC |
|
Bank of Marin Bancorp |
26.81 |
27.14 |
26.67 |
26.80 |
36.9K |
-0.45% |
| BNS |
|
The Bank of Nova Scotia (USA) |
73.55 |
73.76 |
73.28 |
73.45 |
1M |
-0.11% |
| |
| BPRN |
|
Bank of Princeton |
36.39 |
36.62 |
36.39 |
36.62 |
2.5K |
0.94% |
| BRBS |
|
Blue Ridge Bankshare |
4.41 |
4.41 |
4.30 |
4.30 |
62.2K |
-2.71% |
| BSRR |
|
Sierra Bancorp |
35.01 |
35.50 |
33.37 |
35.08 |
29.3K |
0.06% |
| BUSE |
|
First Busey Corporation |
24.80 |
24.97 |
24.30 |
24.40 |
360K |
-1.85% |
| CADE |
|
Cadence Financial Corporation |
44.70 |
44.77 |
44.09 |
44.51 |
1.18M |
0.25% |
| CARV |
|
Carver Bancorp, Inc |
1.78 |
1.99 |
1.65 |
1.99 |
6.6K |
6.99% |
| CBAN |
|
Colony Bankcorp, Inc |
18.60 |
18.88 |
18.56 |
18.64 |
56.9K |
-0.21% |
| CCOI |
|
Cogent Communications Group, Inc |
23.21 |
23.88 |
22.78 |
23.88 |
399.5K |
2.93% |
| CFFN |
|
Capitol Federal Financial |
6.73 |
6.76 |
6.66 |
6.70 |
842.2K |
-0.89% |
| CFG |
|
Citizens Financial Group Inc/Ri |
60.46 |
61.34 |
60.03 |
60.81 |
4.13M |
0.35% |
| CGNX |
|
Cognex Corporation |
40.70 |
40.99 |
39.84 |
40.93 |
1.07M |
0.84% |
| CHTR |
|
Charter Communications, Inc |
194.42 |
195.68 |
187.85 |
189.75 |
1.15M |
-2.49% |
| CLRO |
|
ClearOne Communications, Inc |
6.80 |
6.90 |
6.06 |
6.88 |
27.8K |
-1.29% |
| CMCM |
|
Cheetah Mobile Inc |
6.92 |
6.96 |
6.90 |
6.94 |
4.5K |
-0.14% |
| CNO |
|
Conseco, Inc |
41.85 |
42.07 |
41.51 |
41.54 |
194.9K |
-1.31% |
| CNOB |
|
Connectone Bancorp |
27.24 |
27.39 |
26.99 |
27.03 |
110.6K |
-0.88% |
| CRSR |
|
Corsair Gaming Inc |
5.99 |
6.07 |
5.67 |
5.69 |
748K |
-3.40% |
| CRUS |
|
Cirrus Logic, Inc |
124.00 |
125.48 |
122.20 |
123.32 |
110.4K |
0.03% |
| CTBI |
|
Community Trust Bancorp, Inc |
59.85 |
60.37 |
59.56 |
59.74 |
33.2K |
-0.20% |
| CUBI |
|
Customers Bancorp |
78.91 |
79.78 |
78.34 |
78.46 |
117.1K |
-0.32% |
| CXDO |
|
Crexendo Inc |
7.38 |
7.44 |
7.19 |
7.27 |
120.8K |
-1.36% |
| DG |
|
Dollar General Corp. |
151.75 |
152.16 |
147.71 |
148.73 |
2.04M |
-1.99% |
| DLTR |
|
Dollar Tree, Inc |
140.70 |
142.00 |
138.51 |
139.94 |
821.4K |
-0.90% |
| DOMO |
|
Domo Inc Cl B |
6.29 |
6.32 |
6.00 |
6.15 |
1.05M |
-1.44% |
| DRIO |
|
Dario Health Corp |
12.12 |
12.12 |
11.96 |
11.96 |
737 |
-1.56% |
| DT |
|
Deutsche Telekom AG (ADR) |
39.60 |
40.87 |
38.50 |
39.89 |
6.16M |
1.32% |
| DY |
|
Dycom Industries, Inc |
368.00 |
379.89 |
367.83 |
370.62 |
244.2K |
1.37% |
| EA |
|
Electronic Arts Inc |
204.08 |
204.34 |
204.08 |
204.21 |
765.5K |
0.03% |
| EBC |
|
Eastern Bankshares Inc |
19.53 |
19.73 |
19.35 |
19.36 |
1.21M |
-0.92% |
| EQBK |
|
Equity Bncsrs Cm A |
47.12 |
47.54 |
46.90 |
46.99 |
25.2K |
-0.93% |
 |
| FBNC |
|
First Bancorp |
57.57 |
58.79 |
57.55 |
57.96 |
210.3K |
0.71% |
| FCF |
|
First Commonwealth Financial |
17.56 |
17.62 |
17.45 |
17.48 |
289.1K |
-0.74% |
| FEIM |
|
Frequency Electronics, Inc |
59.11 |
59.11 |
56.48 |
58.52 |
88K |
0.52% |
| FIVE |
|
Five Below Inc |
197.15 |
199.45 |
195.29 |
196.68 |
439.2K |
-0.64% |
| FORM |
|
FormFactor, Inc |
77.17 |
78.56 |
75.81 |
78.34 |
802.4K |
4.08% |
| FRBA |
|
First Bank |
16.96 |
17.34 |
16.84 |
16.96 |
14.5K |
-0.47% |
| FUBO |
|
Facebank Group Inc |
2.65 |
2.69 |
2.54 |
2.67 |
9.38M |
0.00% |
| FULT |
|
Fulton Financial Corp |
20.08 |
20.21 |
19.92 |
20.00 |
947.9K |
-0.84% |
| GEOS |
|
Geospace Technologie |
23.65 |
23.94 |
22.80 |
23.59 |
109.2K |
2.61% |
| HLIT |
|
Harmonic Inc |
10.25 |
10.30 |
10.03 |
10.08 |
787.4K |
-1.27% |
| HUBS |
|
Hubspot Inc |
332.00 |
332.00 |
309.00 |
311.60 |
1.27M |
-5.38% |
| IBN |
|
ICICI Bank Limited (ADR) |
30.83 |
31.15 |
30.68 |
30.88 |
5.16M |
0.19% |
| IDCC |
|
InterDigital, Inc |
310.50 |
313.90 |
306.69 |
308.76 |
93.2K |
-0.53% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
6.07 |
6.13 |
5.91 |
5.91 |
106.7K |
-2.64% |
| IDT |
|
IDT Corporation |
51.28 |
51.28 |
50.02 |
50.04 |
67.3K |
-2.46% |
| IESC |
|
Integrated Electrical Services, Inc |
430.90 |
463.75 |
430.90 |
460.43 |
107.7K |
6.41% |
| IRDM |
|
Iridium Communications Inc. |
18.99 |
19.52 |
18.07 |
19.04 |
1.26M |
-1.19% |
| JD |
|
Jd.com Inc Ads |
29.28 |
29.37 |
28.57 |
28.92 |
8.28M |
-1.73% |
| JPM |
|
JPMorgan Chase & Co |
310.48 |
317.21 |
308.51 |
312.43 |
8.84M |
0.98% |
| KEY |
|
KeyCorp |
21.19 |
21.41 |
21.04 |
21.17 |
10.42M |
-0.24% |
| KN |
|
Knowles Corp |
24.99 |
25.07 |
24.47 |
24.58 |
357.4K |
-1.40% |
| KOP |
|
Koppers Holdings Inc |
28.92 |
29.25 |
28.75 |
29.11 |
66.7K |
-0.48% |
| KOSS |
|
Koss Corporation |
4.45 |
4.56 |
4.35 |
4.40 |
40K |
0.23% |
| KRO |
|
Kronos Worldwide, Inc |
5.50 |
5.59 |
5.43 |
5.47 |
281.5K |
-1.08% |
| KVHI |
|
KVH Industries, Inc |
7.29 |
7.71 |
7.27 |
7.56 |
48.5K |
1.48% |
| LCNB |
|
Lcnb Corp |
16.75 |
16.82 |
16.59 |
16.74 |
8.4K |
-0.24% |
| LNN |
|
Lindsay Corporation |
125.39 |
126.11 |
124.27 |
124.45 |
23.4K |
-1.41% |
| LYV |
|
Live Nation, Inc |
146.16 |
147.32 |
144.00 |
144.47 |
959.5K |
-0.86% |
| MCHX |
|
Marchex, Inc |
1.77 |
1.79 |
1.72 |
1.74 |
10.6K |
0.00% |
| MITK |
|
Mitek Systems Inc |
10.13 |
10.14 |
10.01 |
10.07 |
309.5K |
-0.30% |
 |
| MPB |
|
Mid Penn Bancorp, Inc |
32.55 |
32.75 |
32.18 |
32.44 |
65.5K |
0.22% |
| MRM |
|
Merrimac Industries |
1.73 |
1.75 |
1.69 |
1.73 |
27.3K |
-1.14% |
| MTB |
|
M&T Bank Corporation |
215.00 |
218.00 |
205.50 |
212.27 |
782.9K |
-0.11% |
| MU |
|
Micron Technology, Inc |
347.00 |
365.81 |
344.82 |
362.82 |
28.79M |
7.78% |
| MVBF |
|
Mvb Financial Corp |
27.14 |
27.49 |
26.99 |
27.18 |
21.7K |
-0.18% |
| NBN |
|
Northeast Bancorp/ME |
115.05 |
117.28 |
114.22 |
114.45 |
61.4K |
-0.96% |
| NBTB |
|
NBT Bancorp Inc |
43.57 |
43.87 |
43.43 |
43.60 |
75.8K |
-0.23% |
| NECB |
|
Northeast Community Bancorp, Inc |
23.32 |
23.39 |
22.98 |
23.02 |
38.8K |
-1.58% |
| NEWT |
|
Newtek Business Services, Inc |
14.67 |
14.91 |
14.39 |
14.64 |
362.5K |
0.21% |
| NIU |
|
Niu Technologies ADR |
3.16 |
3.17 |
3.07 |
3.14 |
281.5K |
0.00% |
| NKSH |
|
National Bankshares Inc |
34.34 |
34.85 |
34.26 |
34.31 |
17.7K |
-0.64% |
| NNI |
|
Nelnet, Inc |
136.41 |
136.79 |
132.31 |
132.44 |
18K |
-2.57% |
| NTIP |
|
Network-1 Sec Solu |
1.41 |
1.42 |
1.31 |
1.33 |
40.6K |
1.53% |
| OGI |
|
Organigram Hlds Inc |
1.61 |
1.64 |
1.58 |
1.62 |
1.11M |
1.25% |
| ONB |
|
Old National Bancorp |
23.26 |
23.50 |
23.21 |
23.28 |
1.79M |
-0.04% |
| OOMA |
|
Ooma Inc |
12.00 |
12.02 |
11.83 |
11.86 |
102.9K |
-0.50% |
| OPRT |
|
Oportun Financial Corp |
5.14 |
5.17 |
5.00 |
5.03 |
504.7K |
-1.95% |
| OSBC |
|
Old Second Bancorp Inc |
20.89 |
21.10 |
20.21 |
20.67 |
282.3K |
-1.57% |
| OSPN |
|
Onespan Inc |
12.50 |
12.53 |
11.75 |
11.83 |
353.6K |
-4.98% |
Free Dividend Stock Screener
Pig Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|