Stock Screener

Phone Stocks List

Phone Stocks List is a list of public traded Phone companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Phone Stocks

2/27/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAPL 181.10 183.92 179.56 182.63 53495700 0.81% AAPL Stock Predictions
ACNB 36.47 36.96 36.32 36.32 4800 0.97% ACNB Stock Predictions
ADT 6.66 6.67 6.50 6.53 3612100 -1.51% ADT Stock Predictions
AKTS 0.64 0.65 0.62 0.64 856900 -1.54% AKTS Stock Predictions
ALL 159.44 160.17 158.26 159.54 1270500 -0.16% ALL Stock Predictions
AMAT 203.73 204.44 201.22 202.86 5145700 -0.34% AMAT Stock Predictions
AMKR 30.87 30.90 30.40 30.51 507400 -0.68% AMKR Stock Predictions
AMNB 45.41 45.56 44.63 44.77 9800 0.02% AMNB Stock Predictions
AMPG 1.86 2.06 1.86 1.89 15300 1.61% AMPG Stock Predictions
AMTB 21.71 21.86 21.24 21.33 75300 -0.84% AMTB Stock Predictions
ANGI 2.73 2.87 2.73 2.84 403200 4.03% ANGI Stock Predictions
AOSL 22.36 22.68 21.97 22.00 107700 -0.86% AOSL Stock Predictions
ASTS 3.24 3.40 3.24 3.38 2847800 5.63% ASTS Stock Predictions
ATUS 2.45 3.00 2.31 2.96 21639800 18.88% ATUS Stock Predictions
AXP 217.43 218.08 216.30 217.98 2389400 0.47% AXP Stock Predictions
AZO 2850.00 2956.85 2825.00 2954.99 372100 6.66% AZO Stock Predictions
BBY 76.65 79.23 76.52 79.06 3754500 3.41% BBY Stock Predictions
BCE 37.45 37.47 37.26 37.30 2556500 0.11% BCE Stock Predictions
BFC 85.97 86.50 84.60 84.60 14400 -1.59% BFC Stock Predictions
BFLY 1.53 1.64 1.35 1.50 6094200 12.78% BFLY Stock Predictions
BKU 26.66 26.84 26.32 26.62 627000 0.99% BKU Stock Predictions
BMRC 17.04 17.19 16.51 16.57 76300 -1.43% BMRC Stock Predictions
BNS 47.90 49.30 47.84 48.69 3556700 2.96% BNS Stock Predictions
BPRN 31.21 31.21 30.85 31.00 3000 0.45% BPRN Stock Predictions
BRBS 2.54 2.58 2.46 2.52 141900 1.61% BRBS Stock Predictions
BSRR 18.25 18.56 18.25 18.40 12400 0.60% BSRR Stock Predictions
BUSE 22.79 22.97 22.64 22.72 81000 0.18% BUSE Stock Predictions
CADE 27.43 27.56 27.16 27.38 669500 0.77% CADE Stock Predictions
CARV 1.60 1.67 1.60 1.65 5500 1.23% CARV Stock Predictions
CBAN 11.29 11.35 11.21 11.25 19400 0.90% CBAN Stock Predictions
CCOI 80.07 80.58 78.66 79.95 517600 -0.06% CCOI Stock Predictions
CFFN 5.78 5.84 5.72 5.74 742000 -0.17% CFFN Stock Predictions
CFG 30.73 30.99 30.48 30.96 3933400 1.74% CFG Stock Predictions
CGNX 38.89 39.07 38.60 38.65 1341900 -0.13% CGNX Stock Predictions
CHTR 295.46 296.41 288.91 290.00 1496400 -0.90% CHTR Stock Predictions
CLRO 0.95 0.95 0.92 0.94 45100 2.17% CLRO Stock Predictions
CMCM 2.33 2.39 2.30 2.37 16600 0.00% CMCM Stock Predictions
CNO 26.61 26.86 26.60 26.71 568300 0.49% CNO Stock Predictions
CNOB 19.99 20.10 19.76 19.90 157600 0.05% CNOB Stock Predictions
CNSL 4.31 4.34 4.31 4.31 471600 0.00% CNSL Stock Predictions
CRSR 12.98 13.31 12.86 13.04 302400 1.32% CRSR Stock Predictions
CRUS 92.16 93.40 91.22 91.30 729500 -0.73% CRUS Stock Predictions
CSSE 0.19 0.20 0.18 0.20 170600 5.26% CSSE Stock Predictions
CSTR 18.73 18.80 18.56 18.65 41900 0.92% CSTR Stock Predictions
CTBI 39.69 40.24 39.50 39.84 29400 1.43% CTBI Stock Predictions
CUBI 53.25 54.58 53.05 53.65 174000 1.76% CUBI Stock Predictions
CXDO 5.65 5.96 5.60 5.72 243000 1.78% CXDO Stock Predictions
DG 139.44 145.21 139.29 144.30 2309700 3.97% DG Stock Predictions
DLTR 145.25 149.09 145.21 148.90 2135200 2.15% DLTR Stock Predictions
DOMO 11.17 11.43 10.99 11.31 243200 1.98% DOMO Stock Predictions
DRIO 2.06 2.26 2.06 2.15 216400 6.44% DRIO Stock Predictions
DT 49.78 50.10 48.67 48.97 5289900 -1.13% DT Stock Predictions
DY 123.14 124.11 120.94 122.59 445900 0.57% DY Stock Predictions
EA 142.58 142.58 138.53 139.50 2319600 -2.16% EA Stock Predictions
EBC 13.14 13.20 12.96 13.08 676400 0.38% EBC Stock Predictions
EQBK 32.49 32.80 31.94 32.00 32000 -0.96% EQBK Stock Predictions
FBMS 24.23 24.61 24.13 24.22 116600 0.29% FBMS Stock Predictions
FBNC 34.16 34.52 33.61 33.68 83500 -0.24% FBNC Stock Predictions
FCF 13.11 13.19 12.99 13.05 427000 0.38% FCF Stock Predictions
FEIM 10.98 10.98 10.67 10.74 34300 -0.19% FEIM Stock Predictions
FFNW 20.85 20.97 20.85 20.85 33000 -0.05% FFNW Stock Predictions
FIVE 196.78 201.90 196.78 200.78 533000 2.44% FIVE Stock Predictions
FLIC 11.12 11.30 11.05 11.07 160500 0.27% FLIC Stock Predictions
FNCB 5.89 6.00 5.88 5.88 11800 -1.18% FNCB Stock Predictions
FORD 0.65 0.68 0.65 0.66 3800 1.54% FORD Stock Predictions
FORM 43.00 43.26 41.11 41.32 584800 -3.37% FORM Stock Predictions
FPAY 1.16 1.24 1.13 1.21 28700 4.31% FPAY Stock Predictions
FRBA 13.37 13.39 13.19 13.24 25900 -0.45% FRBA Stock Predictions
FUBO 1.93 2.01 1.90 2.00 9638200 5.26% FUBO Stock Predictions
FULT 15.07 15.18 15.04 15.16 688300 1.20% FULT Stock Predictions
GEOS 13.05 13.20 12.57 12.68 49600 -2.46% GEOS Stock Predictions
GNTY 29.82 29.82 29.01 29.41 22700 -1.11% GNTY Stock Predictions
HLIT 13.40 13.40 13.08 13.16 1428300 -1.13% HLIT Stock Predictions
HMST 14.13 14.36 13.61 13.81 153500 -1.71% HMST Stock Predictions
HTLF 32.63 34.37 32.31 32.97 294200 2.36% HTLF Stock Predictions
HUBS 611.84 621.06 609.04 615.61 349500 1.43% HUBS Stock Predictions
IBN 25.53 25.61 25.46 25.58 3701700 0.20% IBN Stock Predictions
IDCC 109.22 109.67 106.61 107.47 329300 -0.87% IDCC Stock Predictions
IDN 1.71 1.80 1.68 1.73 19400 1.17% IDN Stock Predictions
IDT 36.69 37.47 36.54 37.37 56700 1.96% IDT Stock Predictions
IESC 108.24 108.36 103.61 105.84 230100 -1.39% IESC Stock Predictions
IRDM 28.65 29.44 28.48 29.29 1018200 3.10% IRDM Stock Predictions
JD 24.07 24.35 23.93 24.08 9345000 1.60% JD Stock Predictions
JPM 183.31 183.54 182.24 183.45 5716400 0.05% JPM Stock Predictions
KEY 13.83 14.18 13.81 14.14 12902500 3.36% KEY Stock Predictions
KN 16.55 16.66 16.29 16.30 348100 -0.85% KN Stock Predictions
KOP 52.61 53.22 52.05 53.02 125300 1.40% KOP Stock Predictions
KOSS 2.60 2.69 2.54 2.57 9600 1.58% KOSS Stock Predictions
KRO 8.90 9.12 8.78 8.81 758500 0.34% KRO Stock Predictions
KVHI 4.67 4.92 4.67 4.83 85000 3.21% KVHI Stock Predictions
LCNB 14.27 14.35 14.06 14.24 19900 1.57% LCNB Stock Predictions
LNN 121.35 121.47 118.61 119.62 82300 -0.80% LNN Stock Predictions
LYV 92.81 93.82 92.25 93.54 2124300 1.49% LYV Stock Predictions
MCHX 1.20 1.28 1.19 1.23 194600 -1.60% MCHX Stock Predictions
MINM 3.89 4.12 3.66 4.00 111600 3.36% MINM Stock Predictions
MITK 11.63 11.75 11.46 11.70 418500 1.04% MITK Stock Predictions
MPB 20.77 20.92 20.40 20.40 11500 -0.54% MPB Stock Predictions
MRM 5.80 5.99 5.80 5.99 700 -0.17% MRM Stock Predictions
MTB 136.70 139.06 136.49 138.73 835800 2.25% MTB Stock Predictions
MU 91.89 92.75 90.49 91.85 21399300 2.67% MU Stock Predictions
MVBF 21.21 21.25 21.09 21.25 10900 1.00% MVBF Stock Predictions
NBN 53.65 53.65 52.60 53.00 38700 0.02% NBN Stock Predictions
NBTB 33.90 34.16 33.54 33.78 122700 0.33% NBTB Stock Predictions
NECB 15.60 15.74 15.41 15.58 32400 -0.06% NECB Stock Predictions
NEWT 11.00 11.45 10.98 11.41 126700 4.20% NEWT Stock Predictions
NIU 1.76 1.83 1.76 1.82 287300 4.00% NIU Stock Predictions
NKSH 31.25 31.30 30.75 30.78 6200 -1.38% NKSH Stock Predictions
NNI 88.25 88.98 87.47 88.73 81300 0.56% NNI Stock Predictions
NTIP 2.16 2.21 2.15 2.15 10100 0.00% NTIP Stock Predictions
NYCB 4.45 4.74 4.44 4.69 16754800 6.35% NYCB Stock Predictions
OGI 2.02 2.19 2.02 2.16 919100 5.88% OGI Stock Predictions
ONB 16.36 16.44 16.24 16.37 1385000 1.05% ONB Stock Predictions
OOMA 10.22 10.39 10.03 10.16 41400 0.30% OOMA Stock Predictions
OPRT 3.93 3.99 3.85 3.97 107700 2.85% OPRT Stock Predictions
OSBC 13.46 13.58 13.28 13.36 116000 -0.52% OSBC Stock Predictions
OSPN 9.70 9.76 9.55 9.70 234000 1.15% OSPN Stock Predictions
OZK 42.66 43.63 42.38 43.60 1533800 3.49% OZK Stock Predictions
PALT 4.55 4.87 4.36 4.83 42900 6.62% PALT Stock Predictions
PB 62.37 62.92 62.19 62.82 549600 1.36% PB Stock Predictions
PCB 16.04 16.22 15.95 15.95 10900 -0.31% PCB Stock Predictions
PEBO 28.04 28.49 28.04 28.06 90400 -0.18% PEBO Stock Predictions
PETS 5.15 5.26 5.14 5.16 377900 0.78% PETS Stock Predictions
PFIS 40.87 40.91 40.60 40.60 5900 0.62% PFIS Stock Predictions
PGC 23.13 24.00 23.13 23.32 46800 1.39% PGC Stock Predictions
PGR 193.63 193.95 189.66 192.18 2502500 -0.72% PGR Stock Predictions
PLBC 34.57 34.57 33.65 34.19 4800 0.23% PLBC Stock Predictions
PNFP 83.82 84.19 82.50 83.28 390900 0.23% PNFP Stock Predictions
PRG 29.00 30.44 29.00 30.16 346900 2.94% PRG Stock Predictions
PWOD 20.02 20.05 19.21 19.25 27500 -2.09% PWOD Stock Predictions
PXLW 2.88 2.89 2.71 2.75 551000 -2.83% PXLW Stock Predictions
QUIK 12.85 12.96 12.62 12.71 112500 -1.70% QUIK Stock Predictions
RCI 45.25 45.25 44.84 45.03 296600 -0.04% RCI Stock Predictions
RMD 183.15 184.10 180.96 180.99 666700 -1.25% RMD Stock Predictions
RNG 31.35 32.62 31.13 32.40 1587600 4.28% RNG Stock Predictions
RRBI 49.38 49.58 48.92 49.40 8000 0.53% RRBI Stock Predictions
SCKT 1.04 1.07 1.01 1.02 10500 -4.67% SCKT Stock Predictions
SCOR 19.30 19.77 19.12 19.45 5500 2.26% SCOR Stock Predictions
SFBS 62.62 62.88 62.20 62.44 103000 0.64% SFBS Stock Predictions
SHBI 11.36 11.51 11.21 11.25 42600 0.36% SHBI Stock Predictions
SHEN 18.87 18.95 18.64 18.64 99900 -0.37% SHEN Stock Predictions
SIEB 1.65 1.72 1.65 1.66 2700 -1.19% SIEB Stock Predictions
SIRI 4.71 4.75 4.67 4.69 8904100 -0.85% SIRI Stock Predictions
SMID 44.65 46.16 43.69 44.41 36500 0.07% SMID Stock Predictions
SNBR 17.21 17.23 16.39 16.66 911900 -0.72% SNBR Stock Predictions
SOHU 9.23 9.27 9.10 9.11 34600 -0.65% SOHU Stock Predictions
SONM 0.68 0.72 0.67 0.69 56500 1.47% SONM Stock Predictions
SONY 86.18 86.24 85.27 85.79 875600 -0.33% SONY Stock Predictions
SPOK 17.52 17.89 17.40 17.77 257300 1.89% SPOK Stock Predictions
SSBI 10.55 10.70 10.55 10.70 2800 0.56% SSBI Stock Predictions
SSP 4.65 5.12 4.65 4.68 1156400 1.74% SSP Stock Predictions



Pig Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies