Stock Screener



Phone Stocks List

Phone Stocks List is a list of public traded Phone companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Phone Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAPL 148.03 157.38 147.83 154.50 154192000 2.44% AAPL Stock Predictions
ACNB 39.81 40.05 38.21 39.83 10600 -0.43% ACNB Stock Predictions
ADT 8.74 8.78 8.48 8.48 2594200 -4.29% ADT Stock Predictions
AEY 1.46 1.50 1.45 1.47 16900 -1.34% AEY Stock Predictions
AKTS 3.99 4.36 3.92 4.32 1046800 6.14% AKTS Stock Predictions
ALL 131.76 132.22 128.45 131.33 1760700 -0.42% ALL Stock Predictions
AMAT 122.92 123.67 119.61 119.98 6156400 -3.44% AMAT Stock Predictions
AMKR 29.94 31.13 29.64 30.25 919300 -1.24% AMKR Stock Predictions
AMNB 35.49 36.61 35.49 36.23 14100 1.46% AMNB Stock Predictions
AMPG 2.51 2.74 2.45 2.70 160500 8.00% AMPG Stock Predictions
AMTB 29.00 30.08 28.83 29.79 66100 1.85% AMTB Stock Predictions
ANGI 2.83 3.09 2.83 2.83 948500 -2.08% ANGI Stock Predictions
AOSL 37.40 38.87 36.81 37.19 345400 -2.59% AOSL Stock Predictions
ASTS 5.91 6.61 5.67 6.09 2631900 3.75% ASTS Stock Predictions
ATUS 5.24 5.30 5.08 5.10 2545800 -5.20% ATUS Stock Predictions
AXP 171.56 180.40 171.21 178.86 5304300 3.31% AXP Stock Predictions
AZO 2436.43 2455.37 2389.70 2398.51 163100 -1.84% AZO Stock Predictions
BBY 90.01 91.33 89.51 90.32 1427600 -1.20% BBY Stock Predictions
BCE 45.67 46.20 45.60 46.09 1427600 -0.07% BCE Stock Predictions
BFC 81.44 82.19 80.33 81.87 17600 0.47% BFC Stock Predictions
BFLY 3.11 3.17 2.97 2.98 2123500 -5.10% BFLY Stock Predictions
BKU 39.58 40.22 39.47 39.69 823700 -0.60% BKU Stock Predictions
BMRC 30.64 31.09 30.53 31.07 38700 0.62% BMRC Stock Predictions
BNS 54.75 55.13 54.35 54.74 1418300 -0.71% BNS Stock Predictions
BPRN 35.40 35.75 34.49 35.47 10000 1.28% BPRN Stock Predictions
BRBS 12.85 12.85 12.75 12.75 12100 -0.86% BRBS Stock Predictions
BRQS 0.33 0.37 0.31 0.36 6252100 12.50% BRQS Stock Predictions
BSRR 21.24 21.62 21.06 21.43 34100 0.61% BSRR Stock Predictions
BUSE 24.66 24.93 24.51 24.89 410400 0.61% BUSE Stock Predictions
CADE 27.89 28.18 27.67 28.18 1528400 0.54% CADE Stock Predictions
CARV 4.86 4.87 4.62 4.62 12400 -4.35% CARV Stock Predictions
CBAN 13.13 13.39 13.13 13.35 42400 0.75% CBAN Stock Predictions
CCOI 69.64 69.88 67.91 69.15 313000 -1.16% CCOI Stock Predictions
CFFN 8.68 8.79 8.62 8.78 928200 1.15% CFFN Stock Predictions
CFG 44.10 44.82 44.09 44.44 2969400 -0.04% CFG Stock Predictions
CGNX 55.89 56.55 55.50 55.90 665800 -2.00% CGNX Stock Predictions
CHTR 405.86 408.98 402.38 406.30 832000 -1.44% CHTR Stock Predictions
CLRO 1.75 1.75 1.68 1.70 77500 -1.73% CLRO Stock Predictions
CMCM 2.86 2.95 2.81 2.94 30400 2.08% CMCM Stock Predictions
CNO 25.21 25.47 25.12 25.27 735200 -0.12% CNO Stock Predictions
CNOB 24.20 24.87 24.20 24.83 127100 2.18% CNOB Stock Predictions
CNSL 4.56 4.70 4.49 4.59 299600 -2.13% CNSL Stock Predictions
CRSR 15.97 16.51 15.92 16.12 668000 -2.30% CRSR Stock Predictions
CRUS 95.08 104.97 93.57 102.38 2562500 7.89% CRUS Stock Predictions
CSSE 6.59 6.89 6.43 6.81 25200 0.89% CSSE Stock Predictions
CSTR 17.58 17.78 17.58 17.71 31200 0.80% CSTR Stock Predictions
CTBI 44.01 44.83 44.01 44.70 35900 1.22% CTBI Stock Predictions
CUBI 31.43 32.93 30.83 32.29 774800 1.06% CUBI Stock Predictions
CUEN 1.44 1.44 1.30 1.34 388000 -6.29% CUEN Stock Predictions
CXDO 1.78 1.87 1.75 1.76 22700 -1.12% CXDO Stock Predictions
DG 229.63 229.88 226.48 228.09 2013100 -1.39% DG Stock Predictions
DISH 15.13 15.63 15.03 15.08 2989000 -3.33% DISH Stock Predictions
DLTR 156.42 156.66 149.49 149.91 4287600 -4.53% DLTR Stock Predictions
DOMO 17.71 17.81 16.25 16.81 1002800 -10.01% DOMO Stock Predictions
DRIO 5.25 5.49 5.11 5.13 138900 -3.93% DRIO Stock Predictions
DT 44.95 47.29 44.95 47.21 4889600 1.92% DT Stock Predictions
DY 91.41 92.69 90.55 90.93 344400 -1.16% DY Stock Predictions
EA 115.15 115.54 113.78 113.92 4389600 -1.78% EA Stock Predictions
EBC 15.98 16.13 15.84 16.12 687900 0.75% EBC Stock Predictions
EQBK 30.76 31.53 30.76 31.36 44800 1.10% EQBK Stock Predictions
EVOP 33.87 33.90 33.84 33.86 322700 -0.09% EVOP Stock Predictions
FBMS 31.66 32.19 31.60 32.16 115900 1.04% FBMS Stock Predictions
FBNC 41.99 42.99 41.98 42.97 308800 1.78% FBNC Stock Predictions
FCF 15.10 15.79 15.10 15.75 922300 4.03% FCF Stock Predictions
FEIM 6.06 6.13 6.01 6.01 2600 0.00% FEIM Stock Predictions
FFNW 15.28 15.39 15.25 15.27 6300 0.13% FFNW Stock Predictions
FIVE 196.62 202.09 194.77 199.71 495400 -0.53% FIVE Stock Predictions
FLIC 17.52 17.67 17.41 17.67 120600 0.86% FLIC Stock Predictions
FNCB 8.32 8.40 8.18 8.19 8700 -1.33% FNCB Stock Predictions
FORD 1.31 1.32 1.26 1.26 29900 -2.33% FORD Stock Predictions
FORM 29.50 30.45 29.04 29.84 468500 -1.75% FORM Stock Predictions
FPAY 1.25 1.25 1.20 1.20 15500 -2.44% FPAY Stock Predictions
FRBA 13.78 13.98 13.78 13.89 67400 1.02% FRBA Stock Predictions
FUBO 2.88 3.08 2.83 2.93 11826200 -3.62% FUBO Stock Predictions
FULT 17.17 17.39 17.07 17.28 917900 0.17% FULT Stock Predictions
GEOS 4.90 4.92 4.83 4.87 8400 -2.01% GEOS Stock Predictions
GNTY 33.13 34.34 33.13 34.10 12900 2.19% GNTY Stock Predictions
HLIT 14.60 15.19 14.24 14.29 2260400 -3.38% HLIT Stock Predictions
HMST 29.29 30.15 29.00 29.75 174700 1.22% HMST Stock Predictions
HSKA 91.63 93.86 88.31 88.48 104100 -5.01% HSKA Stock Predictions
HTLF 50.00 51.00 49.98 50.97 369700 1.13% HTLF Stock Predictions
HUBS 381.14 384.75 362.80 365.76 1239300 -8.09% HUBS Stock Predictions
IBN 20.80 21.04 20.68 20.81 6508500 -0.57% IBN Stock Predictions
IDCC 70.08 71.86 70.08 71.29 256200 0.00% IDCC Stock Predictions
IDN 2.64 2.80 2.64 2.72 22800 1.87% IDN Stock Predictions
IDT 31.00 31.33 30.60 30.93 56900 -0.35% IDT Stock Predictions
IESC 40.95 41.64 39.32 40.87 29100 0.17% IESC Stock Predictions
IRDM 59.83 60.72 59.35 59.65 592900 -1.31% IRDM Stock Predictions
JD 58.69 59.49 57.52 57.63 6159200 -2.83% JD Stock Predictions
JPM 138.18 142.33 138.13 141.09 11500200 1.55% JPM Stock Predictions
KEY 19.85 20.24 19.83 20.02 11609000 -0.15% KEY Stock Predictions
KN 19.81 20.04 19.57 19.63 990900 -2.05% KN Stock Predictions
KOP 34.62 35.90 34.62 35.28 121600 -0.42% KOP Stock Predictions
KOSS 5.80 6.05 5.80 5.80 25200 -2.03% KOSS Stock Predictions
KRO 11.75 11.85 11.64 11.75 149300 -1.51% KRO Stock Predictions
KVHI 9.90 10.13 9.83 10.05 13700 0.90% KVHI Stock Predictions
LCNB 18.58 18.90 18.58 18.80 13800 0.32% LCNB Stock Predictions
LNN 154.95 159.49 153.08 156.54 83700 1.22% LNN Stock Predictions
LYV 80.14 80.89 79.66 79.80 1314000 -2.11% LYV Stock Predictions
MCHX 2.14 2.17 2.09 2.09 20200 -2.79% MCHX Stock Predictions
MINM 0.25 0.28 0.24 0.26 1889400 18.18% MINM Stock Predictions
MITK 10.57 10.77 10.53 10.67 195500 -1.39% MITK Stock Predictions
MLVF 17.85 18.00 17.82 17.82 11200 0.11% MLVF Stock Predictions
MPB 31.86 32.61 31.86 32.35 35100 1.22% MPB Stock Predictions
MRM 5.72 6.30 5.72 6.25 600 0.81% MRM Stock Predictions
MTB 155.47 159.64 155.47 159.02 2265700 1.92% MTB Stock Predictions
MU 62.00 63.79 61.90 62.41 12178700 -1.20% MU Stock Predictions
MVBF 23.85 24.50 23.85 24.41 32000 1.45% MVBF Stock Predictions
NBN 47.60 47.99 47.19 47.59 11900 0.11% NBN Stock Predictions
NBTB 40.90 41.60 40.86 41.34 187400 0.63% NBTB Stock Predictions
NECB 15.71 15.84 15.47 15.56 66800 -0.70% NECB Stock Predictions
NEWT 18.90 19.63 18.82 19.41 102500 1.52% NEWT Stock Predictions
NIU 5.23 5.40 5.09 5.21 622700 -3.34% NIU Stock Predictions
NKSH 40.50 40.69 40.35 40.43 12800 0.07% NKSH Stock Predictions
NNI 95.56 96.60 95.06 96.44 45000 0.30% NNI Stock Predictions
NTIP 2.15 2.26 2.15 2.19 6600 -2.23% NTIP Stock Predictions
NYCB 10.15 10.16 10.02 10.08 9976100 -3.17% NYCB Stock Predictions
OGI 0.91 0.95 0.90 0.90 582100 -2.17% OGI Stock Predictions
ONB 17.80 18.07 17.75 17.92 1823600 0.56% ONB Stock Predictions
OOMA 15.07 15.36 15.01 15.18 29600 -0.26% OOMA Stock Predictions
OPRT 7.73 7.92 7.51 7.65 133600 -1.42% OPRT Stock Predictions
OSBC 17.05 17.70 17.05 17.63 248900 3.10% OSBC Stock Predictions
OSPN 14.17 14.74 14.17 14.57 135200 0.76% OSPN Stock Predictions
OZK 48.24 49.52 47.63 48.26 1476500 -0.88% OZK Stock Predictions
PACW 29.16 30.07 29.16 29.36 1436100 -0.74% PACW Stock Predictions
PALT 3.78 3.90 3.53 3.64 345800 -4.21% PALT Stock Predictions
PB 77.37 78.44 77.23 78.25 527100 0.93% PB Stock Predictions
PCB 19.09 19.13 18.57 18.87 78700 -1.15% PCB Stock Predictions
PEBO 29.76 30.30 29.64 30.27 135800 0.33% PEBO Stock Predictions
PETS 22.05 22.38 21.86 22.07 335700 -0.68% PETS Stock Predictions
PFIS 51.87 54.22 51.87 53.24 12000 2.15% PFIS Stock Predictions
PGC 37.53 38.89 37.29 38.76 100900 2.84% PGC Stock Predictions
PGR 135.41 137.36 134.64 136.31 2196900 0.99% PGR Stock Predictions
PLBC 40.42 41.69 40.10 41.44 10600 0.83% PLBC Stock Predictions
PNFP 81.25 82.54 78.20 81.91 530900 -0.12% PNFP Stock Predictions
PRG 24.48 24.98 23.86 24.40 603700 -2.63% PRG Stock Predictions
PTRS 9.06 9.06 9.01 9.02 12000 -1.42% PTRS Stock Predictions
PWOD 26.88 26.88 26.62 26.63 10800 -0.34% PWOD Stock Predictions
PXLW 2.14 2.28 2.12 2.26 227300 3.67% PXLW Stock Predictions
QUIK 5.90 6.21 5.80 5.81 32600 -5.07% QUIK Stock Predictions
RCI 48.46 48.78 47.95 48.77 249900 0.79% RCI Stock Predictions
RCII 29.40 29.98 28.98 29.71 513100 -0.93% RCII Stock Predictions
RMD 224.50 227.25 223.28 224.60 536600 -0.89% RMD Stock Predictions
RNG 43.98 45.97 43.51 44.72 1516900 -2.93% RNG Stock Predictions
RRBI 51.80 52.00 51.25 51.44 10500 -0.91% RRBI Stock Predictions
SAL 29.90 29.96 29.75 29.82 4700 -0.43% SAL Stock Predictions
SCKT 2.41 2.48 2.37 2.37 15600 -1.25% SCKT Stock Predictions
SCOR 1.30 1.31 1.26 1.26 239800 -3.08% SCOR Stock Predictions
SEAC 0.49 0.51 0.49 0.49 272600 -2.00% SEAC Stock Predictions
SFBS 71.33 72.52 71.33 72.26 184600 0.84% SFBS Stock Predictions



Pig Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies