Phone Stocks List
Phone Stocks List is a list of public traded Phone companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Phone Stocks
4/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAPL |
 |
Apple Inc |
259.00 |
260.18 |
256.66 |
259.21 |
18.05M |
-0.45% |
| ACNB |
|
Acnb Corp |
51.09 |
51.61 |
50.11 |
51.29 |
26.8K |
0.23% |
| ADT |
|
ADT Inc |
6.66 |
6.88 |
6.66 |
6.88 |
5.23M |
2.23% |
| AKTS |
|
Akoustis Technologies Inc |
17.39 |
17.44 |
16.63 |
17.38 |
123.7K |
2.66% |
| ALL |
|
The Allstate Corporation |
210.67 |
215.24 |
210.26 |
215.10 |
377.3K |
1.89% |
| AMAT |
|
Applied Materials, Inc |
396.94 |
400.50 |
389.59 |
395.64 |
2.14M |
-0.96% |
| AMKR |
|
Amkor Technology, Inc |
57.10 |
60.50 |
56.94 |
60.48 |
2.06M |
4.31% |
| AMPG |
|
Amplitech Group Inc |
1.79 |
2.08 |
1.79 |
2.03 |
501.3K |
9.73% |
| AMTB |
|
Mercantil Bank Holding Cl A |
23.62 |
23.92 |
23.45 |
23.92 |
82.7K |
0.46% |
| ANGI |
|
Homeservices Inc |
7.20 |
7.44 |
6.76 |
7.39 |
436.2K |
7.57% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
25.32 |
27.49 |
25.32 |
27.38 |
131.9K |
5.39% |
| ASTS |
|
AST SpaceMobile Inc |
94.01 |
100.51 |
92.50 |
98.97 |
9.23M |
4.46% |
| AXP |
|
American Express Company |
311.64 |
324.22 |
309.11 |
323.94 |
1.57M |
3.29% |
| AZO |
|
AutoZone, Inc |
3452.90 |
3519.02 |
3400.00 |
3513.98 |
153.5K |
2.43% |
| BBY |
|
Best Buy Co |
61.86 |
61.86 |
59.25 |
60.84 |
2.9M |
-2.47% |
| BCE |
|
BCE Inc |
23.22 |
23.54 |
23.12 |
23.50 |
2.07M |
0.60% |
| BFC |
|
Bank First National Corp [Wisconsin] |
143.06 |
143.23 |
140.74 |
141.43 |
48.5K |
-1.50% |
| BFLY |
|
Bluefly, Inc |
4.03 |
4.30 |
3.96 |
4.28 |
2.97M |
4.14% |
| BKU |
|
BankUnited Inc |
46.34 |
47.01 |
46.01 |
47.00 |
406.9K |
0.73% |
| BMRC |
|
Bank of Marin Bancorp |
26.61 |
26.95 |
26.43 |
26.56 |
55.7K |
-0.60% |
| BNS |
|
The Bank of Nova Scotia (USA) |
72.43 |
73.76 |
72.12 |
73.71 |
607K |
1.10% |
| |
| BPRN |
|
Bank of Princeton |
35.74 |
35.99 |
35.40 |
35.66 |
4.6K |
-1.22% |
| BRBS |
|
Blue Ridge Bankshare |
3.74 |
3.74 |
3.48 |
3.49 |
833.4K |
-16.71% |
| BSRR |
|
Sierra Bancorp |
36.05 |
36.29 |
35.68 |
36.09 |
9.6K |
-0.36% |
| BUSE |
|
First Busey Corporation |
26.30 |
26.75 |
26.30 |
26.70 |
204.2K |
0.11% |
| CARV |
|
Carver Bancorp, Inc |
1.56 |
1.75 |
1.50 |
1.73 |
4.3K |
2.37% |
| CBAN |
|
Colony Bankcorp, Inc |
20.87 |
21.02 |
20.71 |
20.94 |
156.8K |
0.05% |
| CCOI |
|
Cogent Communications Group, Inc |
20.26 |
21.96 |
19.79 |
21.37 |
584.8K |
5.27% |
| CFFN |
|
Capitol Federal Financial |
7.55 |
7.66 |
7.52 |
7.63 |
417.9K |
0.66% |
| CFG |
|
Citizens Financial Group Inc/Ri |
63.62 |
64.80 |
63.29 |
64.76 |
1.89M |
0.90% |
| CGNX |
|
Cognex Corporation |
52.58 |
54.44 |
52.58 |
54.38 |
644.7K |
1.82% |
| CHTR |
|
Charter Communications, Inc |
218.60 |
227.73 |
216.00 |
226.23 |
1.26M |
3.40% |
| CLRO |
|
ClearOne Communications, Inc |
3.10 |
3.20 |
3.03 |
3.10 |
4.6K |
-6.63% |
| CMCM |
|
Cheetah Mobile Inc |
5.45 |
5.73 |
5.45 |
5.51 |
2.1K |
0.73% |
| CNO |
|
Conseco, Inc |
41.88 |
42.80 |
41.76 |
42.66 |
169.5K |
0.95% |
| CNOB |
|
Connectone Bancorp |
27.98 |
28.25 |
27.72 |
28.21 |
148.6K |
0.28% |
| CRSR |
|
Corsair Gaming Inc |
5.67 |
6.04 |
5.45 |
6.03 |
688.9K |
5.79% |
| CRUS |
|
Cirrus Logic, Inc |
159.78 |
161.36 |
157.25 |
161.13 |
197.9K |
0.69% |
| CTBI |
|
Community Trust Bancorp, Inc |
64.40 |
64.79 |
63.85 |
64.69 |
42.9K |
0.12% |
| CUBI |
|
Customers Bancorp |
73.45 |
75.02 |
73.03 |
74.85 |
187.7K |
1.16% |
| CXDO |
|
Crexendo Inc |
5.94 |
6.20 |
5.92 |
6.12 |
86.2K |
3.03% |
| DG |
|
Dollar General Corp. |
114.80 |
119.95 |
114.66 |
119.27 |
1.7M |
3.07% |
| DLTR |
|
Dollar Tree, Inc |
99.38 |
102.94 |
98.22 |
102.12 |
2M |
2.58% |
| DOMO |
|
Domo Inc Cl B |
2.55 |
2.72 |
2.37 |
2.69 |
3.05M |
11.16% |
| DRIO |
|
Dario Health Corp |
7.30 |
7.96 |
7.26 |
7.57 |
26.5K |
4.41% |
| DT |
|
Deutsche Telekom AG (ADR) |
32.36 |
33.94 |
32.08 |
33.75 |
3.48M |
4.26% |
| DY |
|
Dycom Industries, Inc |
390.68 |
398.72 |
380.85 |
397.21 |
170.5K |
1.09% |
| EA |
|
Electronic Arts Inc |
202.43 |
202.88 |
202.12 |
202.56 |
665.2K |
-0.09% |
| EBC |
|
Eastern Bankshares Inc |
20.75 |
20.80 |
20.40 |
20.74 |
1.13M |
-0.43% |
| EQBK |
|
Equity Bncsrs Cm A |
46.26 |
46.37 |
45.75 |
46.11 |
26.3K |
-0.56% |
| FBNC |
|
First Bancorp |
58.42 |
59.21 |
57.80 |
59.02 |
88.3K |
0.63% |
 |
| FCF |
|
First Commonwealth Financial |
18.65 |
18.84 |
18.53 |
18.83 |
337.9K |
0.48% |
| FEIM |
|
Frequency Electronics, Inc |
54.45 |
58.49 |
52.82 |
58.40 |
106.9K |
6.57% |
| FIVE |
|
Five Below Inc |
215.99 |
222.74 |
215.24 |
221.14 |
608.7K |
1.76% |
| FORM |
|
FormFactor, Inc |
122.35 |
136.00 |
121.00 |
128.21 |
2.72M |
3.63% |
| FRBA |
|
First Bank |
16.86 |
17.09 |
16.71 |
16.98 |
15.3K |
0.35% |
| FUBO |
|
Facebank Group Inc |
11.67 |
11.88 |
10.98 |
11.76 |
1.24M |
0.17% |
| FULT |
|
Fulton Financial Corp |
21.50 |
21.69 |
21.30 |
21.61 |
1.16M |
0.28% |
| GEOS |
|
Geospace Technologie |
8.90 |
9.60 |
8.90 |
9.24 |
132.1K |
3.13% |
| HLIT |
|
Harmonic Inc |
9.70 |
9.96 |
9.70 |
9.96 |
315.4K |
2.15% |
| HUBS |
|
Hubspot Inc |
191.62 |
207.38 |
190.56 |
205.11 |
1.08M |
6.75% |
| IBN |
|
ICICI Bank Limited (ADR) |
28.01 |
28.31 |
27.77 |
28.04 |
5.48M |
1.05% |
| IDCC |
|
InterDigital, Inc |
350.01 |
354.40 |
346.64 |
351.95 |
88.4K |
-0.16% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
7.70 |
8.25 |
7.50 |
8.24 |
311.3K |
8.56% |
| IDT |
|
IDT Corporation |
49.53 |
49.75 |
48.84 |
49.63 |
30.9K |
-0.18% |
| IESC |
|
Integrated Electrical Services, Inc |
532.79 |
542.89 |
529.15 |
539.55 |
64.9K |
1.27% |
| IRDM |
|
Iridium Communications Inc. |
33.80 |
35.27 |
33.65 |
35.24 |
677.3K |
3.01% |
| JD |
|
Jd.com Inc Ads |
28.80 |
29.01 |
28.46 |
28.95 |
6.58M |
0.03% |
| JPM |
|
JPMorgan Chase & Co |
307.12 |
313.74 |
303.00 |
313.28 |
4.44M |
1.07% |
| KEY |
|
KeyCorp |
21.16 |
21.74 |
21.16 |
21.71 |
11.15M |
1.16% |
| KN |
|
Knowles Corp |
28.21 |
28.93 |
28.21 |
28.85 |
235.7K |
0.49% |
| KOP |
|
Koppers Holdings Inc |
37.43 |
38.46 |
37.14 |
38.43 |
41.8K |
2.67% |
| KOSS |
|
Koss Corporation |
3.88 |
3.90 |
3.85 |
3.88 |
8.3K |
0.52% |
| KRO |
|
Kronos Worldwide, Inc |
6.49 |
6.70 |
6.42 |
6.62 |
201.9K |
0.30% |
| KVHI |
|
KVH Industries, Inc |
9.00 |
9.44 |
9.00 |
9.35 |
85.7K |
4.59% |
| LCNB |
|
Lcnb Corp |
16.84 |
17.21 |
16.84 |
17.17 |
9.5K |
1.30% |
| LNN |
|
Lindsay Corporation |
110.70 |
114.24 |
110.43 |
113.02 |
81.1K |
2.47% |
| LYV |
|
Live Nation, Inc |
158.18 |
166.64 |
158.18 |
165.66 |
1.38M |
3.09% |
| MCHX |
|
Marchex, Inc |
1.53 |
1.57 |
1.44 |
1.47 |
7.6K |
-5.16% |
| MITK |
|
Mitek Systems Inc |
13.43 |
14.10 |
13.35 |
14.08 |
289.2K |
3.91% |
| MPB |
|
Mid Penn Bancorp, Inc |
33.78 |
33.79 |
33.44 |
33.61 |
85.6K |
-0.74% |
 |
| MRM |
|
Merrimac Industries |
1.09 |
1.11 |
1.08 |
1.09 |
3.4K |
-0.91% |
| MTB |
|
M&T Bank Corporation |
218.35 |
221.86 |
217.37 |
221.34 |
281.7K |
0.64% |
| MU |
|
Micron Technology, Inc |
412.15 |
426.88 |
408.50 |
426.49 |
24.37M |
1.38% |
| MVBF |
|
Mvb Financial Corp |
26.15 |
26.37 |
26.15 |
26.31 |
3.3K |
0.11% |
| NBN |
|
Northeast Bancorp/ME |
123.13 |
124.50 |
122.25 |
123.63 |
51.4K |
-0.19% |
| NBTB |
|
NBT Bancorp Inc |
45.06 |
45.50 |
44.54 |
45.37 |
64.9K |
0.40% |
| NECB |
|
Northeast Community Bancorp, Inc |
25.18 |
25.18 |
24.85 |
24.95 |
14.6K |
-1.42% |
| NEWT |
|
Newtek Business Services, Inc |
12.17 |
12.28 |
11.84 |
12.15 |
180.3K |
-1.14% |
| NIU |
|
Niu Technologies ADR |
2.90 |
2.98 |
2.82 |
2.92 |
127.1K |
1.04% |
| NKSH |
|
National Bankshares Inc |
37.13 |
37.42 |
36.85 |
37.08 |
35.4K |
-0.38% |
| NNI |
|
Nelnet, Inc |
131.92 |
133.23 |
130.61 |
133.21 |
50.9K |
0.67% |
| NTIP |
|
Network-1 Sec Solu |
1.45 |
1.47 |
1.38 |
1.46 |
6.9K |
2.82% |
| OGI |
|
Organigram Hlds Inc |
1.34 |
1.45 |
1.34 |
1.42 |
226.4K |
1.43% |
| ONB |
|
Old National Bancorp |
23.41 |
23.69 |
23.26 |
23.61 |
2.05M |
0.55% |
| OOMA |
|
Ooma Inc |
13.75 |
14.01 |
13.75 |
13.94 |
116.4K |
0.36% |
| OPRT |
|
Oportun Financial Corp |
4.84 |
5.14 |
4.84 |
5.12 |
293K |
4.28% |
| OSBC |
|
Old Second Bancorp Inc |
21.24 |
21.55 |
21.10 |
21.52 |
99.1K |
0.99% |
| OSPN |
|
Onespan Inc |
10.58 |
11.01 |
10.57 |
10.94 |
228.3K |
3.11% |
| OZK |
|
Bank Ozk |
47.32 |
48.16 |
46.84 |
48.00 |
394.4K |
0.15% |
Free Dividend Stock Screener
Pig Stocks
| |