Stock Screener Free Signup




Phone Stocks List

Phone Stocks List is a list of public traded Phone companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAPL 139.90 141.91 139.77 141.66 88983300 2.45% AAPL Stock Predictions
ABTX 38.31 39.20 38.15 38.26 151800 0.03% ABTX Stock Predictions
ACNB 32.24 33.52 30.48 31.00 967400 -2.42% ACNB Stock Predictions
ADT 6.18 6.63 6.18 6.45 5667400 4.88% ADT Stock Predictions
AEY 1.27 1.27 1.26 1.27 3700 4.10% AEY Stock Predictions
AKTS 4.27 4.31 4.09 4.31 619400 3.61% AKTS Stock Predictions
ALL 122.71 127.77 122.23 127.16 5383200 4.39% ALL Stock Predictions
AMAT 95.32 98.28 94.67 97.36 10581100 4.37% AMAT Stock Predictions
AMKR 16.71 17.38 16.71 17.29 1098300 4.60% AMKR Stock Predictions
AMNB 34.72 35.22 34.48 34.98 49700 1.63% AMNB Stock Predictions
AMPG 1.99 1.99 1.87 1.87 38200 -2.60% AMPG Stock Predictions
AMTB 28.13 28.74 27.93 28.08 297200 0.57% AMTB Stock Predictions
ANGI 4.60 4.80 4.58 4.77 863400 4.84% ANGI Stock Predictions
AOSL 33.66 34.67 33.53 34.05 613900 2.71% AOSL Stock Predictions
ASTS 6.95 6.95 6.53 6.71 674900 -1.18% ASTS Stock Predictions
ATUS 9.40 9.57 9.30 9.48 7795100 1.83% ATUS Stock Predictions
AXP 141.63 146.27 141.00 146.15 8956000 3.18% AXP Stock Predictions
AZO 2127.64 2175.27 2106.98 2158.91 442200 2.38% AZO Stock Predictions
BBY 72.10 74.74 71.42 74.69 5060300 4.77% BBY Stock Predictions
BCE 48.24 49.09 48.10 49.08 1348300 2.53% BCE Stock Predictions
BFC 73.21 77.56 73.21 77.56 61800 4.28% BFC Stock Predictions
BFLY 3.54 3.64 3.40 3.48 4975700 -0.57% BFLY Stock Predictions
BKU 35.02 36.39 34.77 36.23 1799400 3.87% BKU Stock Predictions
BMRC 32.47 33.02 32.47 32.56 85400 0.93% BMRC Stock Predictions
BNS 58.53 59.10 58.43 58.58 2017200 0.62% BNS Stock Predictions
BPRN 28.81 28.81 27.12 27.12 10600 1.16% BPRN Stock Predictions
BRBS 15.87 16.09 15.44 15.95 195400 3.24% BRBS Stock Predictions
BRQS 0.18 0.19 0.18 0.18 14563300 0.00% BRQS Stock Predictions
BSRR 21.48 22.21 21.48 22.13 106500 2.79% BSRR Stock Predictions
BTRS 5.35 5.68 5.00 5.60 2259800 6.26% BTRS Stock Predictions
BUSE 22.64 23.51 22.64 23.12 572200 2.12% BUSE Stock Predictions
CADE 23.45 24.18 23.45 23.99 2223700 2.92% CADE Stock Predictions
CARV 6.18 6.52 5.99 6.10 234600 -1.13% CARV Stock Predictions
CBAN 15.48 15.69 14.75 14.75 1990400 -4.16% CBAN Stock Predictions
CCOI 61.37 62.34 60.40 62.00 950400 1.44% CCOI Stock Predictions
CFFN 9.48 9.60 9.39 9.43 1270700 -0.21% CFFN Stock Predictions
CFG 35.27 37.10 35.11 37.03 6903200 5.35% CFG Stock Predictions
CGNX 44.54 45.73 44.42 45.38 1571500 2.69% CGNX Stock Predictions
CHTR 454.77 465.22 454.32 463.12 1093800 1.76% CHTR Stock Predictions
CLRO 0.60 0.65 0.59 0.59 45100 -4.84% CLRO Stock Predictions
CMCM 0.73 0.81 0.73 0.79 92000 3.95% CMCM Stock Predictions
CNO 17.42 18.47 17.39 18.42 3266600 7.03% CNO Stock Predictions
CNOB 24.98 25.55 24.98 25.22 263400 1.12% CNOB Stock Predictions
CNSL 7.33 7.56 7.22 7.50 591300 3.59% CNSL Stock Predictions
CRSR 14.50 15.21 14.50 14.85 2083800 3.41% CRSR Stock Predictions
CRUS 71.61 72.74 71.12 72.64 553100 2.95% CRUS Stock Predictions
CSSE 7.98 8.63 7.74 7.79 1013100 -1.89% CSSE Stock Predictions
CSTR 19.22 20.55 19.22 20.32 153900 3.67% CSTR Stock Predictions
CTBI 39.84 40.70 39.84 40.53 96100 1.53% CTBI Stock Predictions
CUBI 34.50 36.44 34.50 35.18 472500 2.09% CUBI Stock Predictions
CUEN 0.73 0.73 0.67 0.68 78300 -2.86% CUEN Stock Predictions
CXDO 3.15 3.21 3.03 3.15 12500 0.96% CXDO Stock Predictions
DG 244.87 249.38 244.46 247.90 3158200 1.76% DG Stock Predictions
DISH 17.08 19.04 17.00 18.85 7703400 11.60% DISH Stock Predictions
DLTR 156.29 157.92 154.45 157.21 3454500 1.09% DLTR Stock Predictions
DOMO 31.21 33.31 31.21 33.24 1051700 7.71% DOMO Stock Predictions
DRIO 5.30 5.33 5.08 5.31 1963700 1.92% DRIO Stock Predictions
DT 42.41 44.19 42.35 44.08 4063500 5.45% DT Stock Predictions
DY 89.42 95.53 88.78 95.49 925700 8.19% DY Stock Predictions
EA 130.20 131.05 128.54 130.20 6940400 0.96% EA Stock Predictions
EBC 18.75 19.13 18.74 19.12 2921000 3.18% EBC Stock Predictions
EQBK 30.35 31.10 29.87 29.89 262500 -1.06% EQBK Stock Predictions
EVOP 22.09 24.50 22.09 24.25 1112900 8.84% EVOP Stock Predictions
FBMS 28.68 29.60 28.68 29.55 184000 2.85% FBMS Stock Predictions
FBNC 34.90 35.51 34.75 34.89 263600 0.35% FBNC Stock Predictions
FCF 13.32 13.61 13.30 13.51 577300 1.66% FCF Stock Predictions
FEIM 7.71 7.71 7.07 7.08 1500 1.29% FEIM Stock Predictions
FFNW 15.36 15.87 15.36 15.54 15700 -0.45% FFNW Stock Predictions
FIVE 123.29 128.94 123.29 128.19 1030500 4.75% FIVE Stock Predictions
FLIC 17.70 18.14 17.70 18.01 166100 2.21% FLIC Stock Predictions
FNCB 7.95 7.96 7.89 7.89 9800 -0.75% FNCB Stock Predictions
FORD 1.46 1.51 1.43 1.50 15600 0.67% FORD Stock Predictions
FORM 38.10 39.80 37.90 39.61 983800 5.68% FORM Stock Predictions
FPAY 1.03 1.07 0.86 0.86 45000 -18.10% FPAY Stock Predictions
FRBA 14.00 14.36 13.99 14.12 99500 0.71% FRBA Stock Predictions
FUBO 2.93 3.08 2.86 2.95 18031100 3.15% FUBO Stock Predictions
FULT 14.43 14.84 14.42 14.80 1727700 3.06% FULT Stock Predictions
GEOS 5.17 5.25 5.01 5.10 49600 1.39% GEOS Stock Predictions
GNTY 36.60 36.70 35.51 35.71 49500 -1.49% GNTY Stock Predictions
HLIT 8.50 8.80 8.48 8.68 2549500 3.33% HLIT Stock Predictions
HMST 34.66 36.38 34.66 36.35 520000 5.64% HMST Stock Predictions
HSKA 93.36 94.88 92.08 94.62 125100 2.58% HSKA Stock Predictions
HTLF 41.82 42.76 41.82 42.27 209600 1.86% HTLF Stock Predictions
HUBS 334.66 347.78 331.98 343.71 707300 4.63% HUBS Stock Predictions
IBN 18.16 18.44 18.15 18.37 4029500 2.63% IBN Stock Predictions
IDCC 62.29 64.06 60.89 63.57 317700 2.95% IDCC Stock Predictions
IDN 1.84 1.95 1.76 1.95 54100 6.56% IDN Stock Predictions
IDT 25.62 25.92 24.87 25.10 163100 -1.06% IDT Stock Predictions
IESC 31.20 31.80 30.95 31.13 121600 0.10% IESC Stock Predictions
IRDM 37.20 37.65 37.13 37.31 1481200 0.78% IRDM Stock Predictions
JD 63.09 64.84 62.60 64.01 11398600 3.41% JD Stock Predictions
JPM 113.23 117.82 112.83 117.32 14836500 2.98% JPM Stock Predictions
KEY 17.05 17.93 17.01 17.83 14867200 4.88% KEY Stock Predictions
KN 17.08 17.50 17.08 17.32 1229000 2.00% KN Stock Predictions
KOP 22.58 23.68 22.32 23.68 187400 5.24% KOP Stock Predictions
KOSS 7.39 7.50 7.27 7.45 15500 2.76% KOSS Stock Predictions
KRO 17.82 18.91 17.72 18.86 1140600 6.67% KRO Stock Predictions
KVHI 8.41 8.69 8.12 8.61 2173800 2.50% KVHI Stock Predictions
LCNB 15.01 15.14 14.93 15.14 10700 1.82% LCNB Stock Predictions
LNN 120.92 123.75 120.25 123.75 97000 3.34% LNN Stock Predictions
LYV 82.89 87.12 82.51 86.80 2363700 5.93% LYV Stock Predictions
MCHX 1.28 1.42 1.23 1.26 74800 -1.56% MCHX Stock Predictions
MINM 0.48 0.50 0.48 0.50 36500 2.04% MINM Stock Predictions
MITK 8.90 9.21 8.90 9.20 603600 3.72% MITK Stock Predictions
MLVF 15.90 15.92 15.65 15.65 3800 0.58% MLVF Stock Predictions
MPB 27.33 27.53 27.03 27.31 147500 1.15% MPB Stock Predictions
MRM 6.13 6.13 5.80 5.80 400 -0.17% MRM Stock Predictions
MTB 159.50 167.65 159.22 166.64 1597900 4.38% MTB Stock Predictions
MU 57.15 59.00 57.13 58.44 15623100 3.95% MU Stock Predictions
MVBF 32.40 32.83 31.72 32.51 60100 1.72% MVBF Stock Predictions
NBN 35.41 36.36 34.00 34.07 914400 -2.96% NBN Stock Predictions
NBTB 36.61 37.65 36.61 37.44 299900 2.27% NBTB Stock Predictions
NECB 12.05 12.05 11.86 12.03 57800 0.92% NECB Stock Predictions
NEWT 18.27 18.75 18.03 18.65 306800 2.92% NEWT Stock Predictions
NIU 9.60 9.60 8.70 9.27 958800 5.58% NIU Stock Predictions
NKSH 32.14 33.05 31.76 31.94 7800 -0.65% NKSH Stock Predictions
NNI 82.60 86.38 82.60 86.16 456100 4.56% NNI Stock Predictions
NTIP 2.42 2.48 2.40 2.48 10900 3.33% NTIP Stock Predictions
NYCB 8.75 9.16 8.71 9.12 8641800 4.35% NYCB Stock Predictions
OGI 1.00 1.07 1.00 1.06 2869800 7.07% OGI Stock Predictions
ONB 14.60 15.03 14.60 14.95 3133900 2.75% ONB Stock Predictions
OOMA 12.00 12.31 11.81 12.14 352200 1.17% OOMA Stock Predictions
OPRT 8.77 8.81 8.24 8.25 1552500 -2.83% OPRT Stock Predictions
OSBC 13.56 13.90 13.44 13.46 2109500 -0.37% OSBC Stock Predictions
OSPN 12.51 13.16 12.51 12.66 1192900 1.61% OSPN Stock Predictions
OZK 36.32 37.70 36.30 37.67 748500 4.12% OZK Stock Predictions
PACW 26.21 27.58 26.21 27.47 2851300 5.86% PACW Stock Predictions
PALT 2.08 2.09 2.04 2.08 69300 2.46% PALT Stock Predictions
PB 67.57 69.92 67.47 69.84 1289400 3.99% PB Stock Predictions
PCB 18.67 19.30 18.05 18.09 1456900 -2.27% PCB Stock Predictions
PEBO 27.25 27.73 27.25 27.42 665700 0.88% PEBO Stock Predictions
PETS 22.12 22.21 21.69 21.78 447900 -0.77% PETS Stock Predictions
PFIS 53.40 56.57 53.40 55.29 46900 4.28% PFIS Stock Predictions
PGC 29.99 30.79 29.95 30.30 159000 1.07% PGC Stock Predictions
PGR 111.38 116.37 110.61 115.99 10282200 5.69% PGR Stock Predictions
PLBC 28.53 30.71 28.53 29.95 5200 5.72% PLBC Stock Predictions
PNFP 69.40 73.10 68.87 72.80 807300 6.18% PNFP Stock Predictions
PRG 17.34 18.42 17.18 18.36 1719600 7.18% PRG Stock Predictions
PTRS 8.96 9.00 8.90 8.90 7100 0.11% PTRS Stock Predictions
PWOD 23.26 23.49 23.07 23.14 5600 0.22% PWOD Stock Predictions
PXLW 1.88 1.95 1.87 1.88 128000 2.17% PXLW Stock Predictions
QUIK 8.12 8.74 7.76 8.54 93000 7.02% QUIK Stock Predictions
RCI 47.58 48.47 47.53 48.44 321100 2.28% RCI Stock Predictions
RCII 21.45 23.05 21.36 22.99 3535700 7.93% RCII Stock Predictions
RMD 210.85 211.58 208.20 211.50 1264700 1.93% RMD Stock Predictions
RNG 57.75 61.85 57.69 61.80 3999100 8.52% RNG Stock Predictions
RRBI 53.06 57.15 53.06 56.99 25100 5.83% RRBI Stock Predictions
SAL 49.54 52.00 45.00 47.31 13400 -3.45% SAL Stock Predictions
SCKT 3.02 3.11 2.86 2.92 71700 -2.99% SCKT Stock Predictions
SCOR 1.99 2.16 1.97 2.04 8260800 2.00% SCOR Stock Predictions

Trade Triangle For Profits

Test The Signals

Pig Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days