Stock Screener

Pharmacy Stocks List

Pharmacy Stocks List is a list of public traded Pharmacy companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Pharmacy Stocks

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACI 21.39 21.75 21.05 21.57 8845000 0.61% ACI Stock Predictions
ANIP 59.13 61.48 59.13 60.25 143900 1.89% ANIP Stock Predictions
BAX 42.44 42.54 41.81 42.00 2346200 -1.29% BAX Stock Predictions
BIMI 4.04 4.10 3.66 3.97 31900 0.00% BIMI Stock Predictions
CAH 109.62 111.00 109.32 110.27 5845000 2.02% CAH Stock Predictions
CI 344.74 347.14 342.14 342.31 2116600 -0.56% CI Stock Predictions
CJJD 0.21 0.22 0.20 0.21 199100 5.00% CJJD Stock Predictions
CNC 80.69 81.42 79.97 80.23 2510200 0.01% CNC Stock Predictions
CPSI 9.24 9.78 9.13 9.45 205700 3.05% CPSI Stock Predictions
CREX 3.88 3.95 3.79 3.94 39900 3.96% CREX Stock Predictions
CRVL 251.13 254.20 247.51 249.26 26700 -1.76% CRVL Stock Predictions
CVS 77.40 77.95 76.29 76.43 5294500 -1.00% CVS Stock Predictions
GDRX 6.49 6.69 6.41 6.54 1393900 2.51% GDRX Stock Predictions
HUM 363.89 366.71 357.89 359.95 1217400 -0.82% HUM Stock Predictions
KR 48.19 48.19 47.15 47.26 6323500 -1.97% KR Stock Predictions
LYTS 14.32 14.74 14.32 14.46 119400 0.35% LYTS Stock Predictions
MCK 520.69 522.82 518.50 519.20 651800 0.57% MCK Stock Predictions
MDRX 8.28 8.54 8.22 8.31 2064800 0.48% MDRX Stock Predictions
MEDS 8.00 8.85 8.00 8.58 108700 4.38% MEDS Stock Predictions
MRK 129.38 129.70 128.47 128.84 5157900 -0.47% MRK Stock Predictions
NHC 98.25 99.68 98.25 98.73 57200 0.40% NHC Stock Predictions
OMCL 27.22 28.21 27.15 27.93 662100 2.50% OMCL Stock Predictions
PETS 5.30 5.30 5.07 5.12 352500 -3.03% PETS Stock Predictions
PFMT 2.75 2.79 2.70 2.76 32600 -0.72% PFMT Stock Predictions
PGNY 38.92 40.59 38.80 39.87 907300 3.10% PGNY Stock Predictions
PMCB 2.10 2.18 2.07 2.08 21300 0.97% PMCB Stock Predictions
PODD 184.40 185.07 167.48 168.83 2386873 -8.35% PODD Stock Predictions
RMD 184.04 185.38 181.70 183.29 965400 -0.41% RMD Stock Predictions
ROP 554.08 556.57 545.83 547.91 847100 -1.61% ROP Stock Predictions
SGRY 34.05 34.10 29.94 30.20 4147700 -8.60% SGRY Stock Predictions
SPTN 20.95 20.95 20.47 20.60 311600 -1.58% SPTN Stock Predictions
SSNC 64.84 64.86 64.20 64.21 678800 -1.06% SSNC Stock Predictions
SSY 0.79 0.80 0.79 0.79 8500 0.00% SSY Stock Predictions
TXMD 2.24 2.30 2.24 2.29 29500 1.78% TXMD Stock Predictions
UHS 164.31 165.79 162.17 164.33 508200 0.01% UHS Stock Predictions
UNFI 15.65 15.82 15.51 15.57 405200 -1.46% UNFI Stock Predictions
UNH 528.32 532.81 524.31 525.32 2301300 -0.36% UNH Stock Predictions
VRTX 425.70 434.26 425.70 433.48 787600 0.78% VRTX Stock Predictions
VTRS 13.43 13.50 13.33 13.43 11667800 -0.74% VTRS Stock Predictions
WBA 21.58 21.58 20.96 20.99 13603800 -3.41% WBA Stock Predictions
WMK 61.24 61.43 60.42 60.50 89300 -1.51% WMK Stock Predictions
WMT 59.12 59.84 58.18 59.60 32092500 -66.05% WMT Stock Predictions
YI 1.35 1.44 1.34 1.40 19500 3.70% YI Stock Predictions



Phone Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies