#1 Free Indicator Revealed
The Winning Trading Pattern
Pharmacy Stocks List
Pharmacy Stocks List is a list of public traded Pharmacy companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Pharmacy Stocks
4/22/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACI |
 |
Arch Coal, Inc |
22.35 |
22.69 |
22.10 |
22.52 |
7.72M |
3.73% |
| ANIP |
|
ANI Pharma Inc |
68.52 |
69.99 |
67.79 |
68.95 |
240.3K |
-0.38% |
| BAX |
|
Baxter International Inc |
28.89 |
29.14 |
28.50 |
28.62 |
4.6M |
-0.93% |
| CAH |
|
Cardinal Health, Inc |
132.48 |
134.14 |
130.52 |
133.69 |
1.7M |
-0.76% |
| CI |
|
CIGNA Corporation |
325.21 |
337.39 |
325.21 |
337.07 |
1.85M |
2.10% |
| CNC |
|
Centene Corporation |
58.75 |
60.25 |
57.82 |
60.23 |
3.74M |
-0.77% |
| CREX |
|
Creative Realities Inc |
1.30 |
1.33 |
1.28 |
1.28 |
53.7K |
0.00% |
| CRVL |
|
CorVel Corporation |
109.50 |
113.20 |
109.50 |
112.87 |
210.7K |
2.45% |
| CVS |
|
CVS Caremark Corporation |
64.82 |
65.75 |
64.30 |
65.45 |
8.86M |
-2.73% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
4.42 |
4.50 |
4.38 |
4.45 |
609.1K |
1.83% |
| KR |
|
The Kroger Co |
72.53 |
73.63 |
72.17 |
72.98 |
6.35M |
2.47% |
| LYTS |
|
LSI Industries, Inc |
15.59 |
15.80 |
15.32 |
15.61 |
133.1K |
1.63% |
| MCK |
|
McKesson Corporation |
685.71 |
696.87 |
675.18 |
695.17 |
893K |
-0.27% |
| MRK |
|
Merck & Co |
78.03 |
79.04 |
77.66 |
78.97 |
11.64M |
1.24% |
| OMCL |
|
Omnicell, Inc |
30.33 |
30.38 |
29.48 |
29.92 |
641.8K |
0.91% |
| PETS |
|
PetMed Express, Inc |
3.20 |
3.27 |
3.11 |
3.14 |
214.8K |
-0.63% |
| PGNY |
|
Progyny Inc |
21.56 |
22.03 |
21.28 |
21.87 |
1.43M |
2.34% |
| PMCB |
|
PharmaCyte Biotech Inc |
1.18 |
1.18 |
1.11 |
1.15 |
17.7K |
1.77% |
| PODD |
|
Insulet Corporation |
241.83 |
246.54 |
239.37 |
244.02 |
550.5K |
2.28% |
| RMD |
|
ResMed Inc |
212.47 |
215.08 |
211.10 |
214.08 |
1.37M |
0.55% |
| ROP |
|
Roper Industries, Inc |
545.58 |
551.79 |
543.55 |
551.30 |
508.9K |
2.23% |
| SGRY |
|
Surgery Partners CS |
20.37 |
20.58 |
20.20 |
20.51 |
772.7K |
1.53% |
| SPTN |
|
Spartan Stores, Inc |
20.30 |
20.84 |
20.30 |
20.74 |
239.9K |
3.13% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
74.56 |
75.75 |
74.17 |
75.49 |
1.2M |
2.64% |
| TXMD |
|
Therapeuticsmd Inc |
0.99 |
1.15 |
0.99 |
1.11 |
64.8K |
11.00% |
| UHS |
|
Universal Health Services, Inc |
158.71 |
162.08 |
157.61 |
161.30 |
814.5K |
-7.72% |
| UNFI |
|
United Natural Foods, Inc |
24.93 |
26.18 |
24.64 |
25.77 |
624.7K |
4.50% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
483.83 |
491.80 |
480.56 |
490.47 |
1.13M |
2.71% |
| VTRS |
|
Viatris Inc |
7.65 |
7.76 |
7.60 |
7.69 |
9.49M |
1.59% |
| WBA |
|
Walgreens Boots Alliance |
10.89 |
11.02 |
10.89 |
10.99 |
10.77M |
1.10% |
| WMT |
|
Wal-Mart Stores, Inc |
92.88 |
95.29 |
92.88 |
94.85 |
15.3M |
2.64% |
| YI |
|
111 Inc ADR |
7.55 |
8.38 |
7.55 |
8.38 |
17.9K |
9.40% |
Phone Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|