Stock Screener


Pharmacy Stocks List

Pharmacy Stocks List is a list of public traded Pharmacy companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Pharmacy Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABC 159.35 159.72 155.90 156.73 1501500 -1.10% ABC Stock Predictions
ACI 21.35 21.41 21.26 21.40 1559700 0.28% ACI Stock Predictions
ANIP 44.82 45.50 44.09 44.67 70500 -1.19% ANIP Stock Predictions
BAX 46.81 47.15 46.35 46.68 4739200 -0.70% BAX Stock Predictions
BIMI 1.86 1.86 1.73 1.78 59000 -6.32% BIMI Stock Predictions
CAH 79.37 80.44 77.22 78.67 3588600 3.13% CAH Stock Predictions
CI 304.38 309.75 291.35 292.59 2841800 -2.96% CI Stock Predictions
CJJD 4.06 4.11 3.83 3.98 103700 -1.97% CJJD Stock Predictions
CNC 73.22 73.66 70.80 71.01 5097500 -2.15% CNC Stock Predictions
CPSI 29.37 29.99 29.29 29.87 79600 1.29% CPSI Stock Predictions
CREX 0.73 0.74 0.70 0.71 194000 1.43% CREX Stock Predictions
CRVL 187.73 190.59 184.15 185.06 84600 -2.10% CRVL Stock Predictions
CVS 86.70 87.60 85.61 85.77 7248200 -0.48% CVS Stock Predictions
GDRX 5.97 6.11 5.70 5.77 1252900 -5.72% GDRX Stock Predictions
HUM 491.64 498.63 475.80 476.57 1519100 -2.70% HUM Stock Predictions
KR 44.92 45.02 44.15 44.42 5022900 -1.22% KR Stock Predictions
LHCG 160.00 160.08 157.13 158.65 509400 -1.04% LHCG Stock Predictions
LYTS 13.60 14.06 13.54 13.81 149700 1.25% LYTS Stock Predictions
MCK 367.22 373.03 361.54 362.58 1320500 -1.06% MCK Stock Predictions
MDRX 17.24 17.54 17.20 17.30 976100 0.00% MDRX Stock Predictions
MDVL 0.40 0.40 0.36 0.37 143000 -2.63% MDVL Stock Predictions
MEDS 0.47 0.48 0.43 0.44 253500 -6.38% MEDS Stock Predictions
MRK 103.22 103.79 102.48 102.94 11209900 -0.50% MRK Stock Predictions
NHC 62.32 62.41 61.49 61.91 31000 -0.63% NHC Stock Predictions
OMCL 59.03 59.96 56.90 57.33 437500 -5.13% OMCL Stock Predictions
PETS 22.05 22.38 21.86 22.07 335700 -0.68% PETS Stock Predictions
PFMT 3.27 3.32 3.07 3.15 280300 -3.67% PFMT Stock Predictions
PGNY 36.13 36.55 35.00 35.58 782500 -4.05% PGNY Stock Predictions
PMCB 2.86 3.01 2.83 2.97 69000 2.06% PMCB Stock Predictions
PODD 291.43 295.32 287.54 295.19 338000 0.76% PODD Stock Predictions
RAD 3.79 3.97 3.72 3.76 2252100 -1.57% RAD Stock Predictions
RMD 224.50 227.25 223.28 224.60 536600 -0.89% RMD Stock Predictions
ROP 429.11 432.35 425.53 430.34 778900 -0.51% ROP Stock Predictions
SGRY 35.12 36.32 35.03 35.41 611300 -1.47% SGRY Stock Predictions
SPTN 32.05 32.36 31.65 31.98 240800 -0.31% SPTN Stock Predictions
SSNC 61.52 62.22 61.36 61.62 1575200 -1.39% SSNC Stock Predictions
SSY 0.86 0.88 0.85 0.86 44400 1.18% SSY Stock Predictions
TRHC 5.88 6.21 5.66 6.20 77400 5.08% TRHC Stock Predictions
TXMD 5.32 5.40 5.15 5.20 34500 -0.95% TXMD Stock Predictions
UHS 149.94 151.08 147.77 148.41 515800 -1.34% UHS Stock Predictions
UNFI 43.44 43.95 42.80 43.30 519700 -1.07% UNFI Stock Predictions
UNH 475.23 478.78 469.75 472.02 5439000 0.25% UNH Stock Predictions
VRTX 304.56 306.40 300.75 301.02 1621300 -0.91% VRTX Stock Predictions
VTRS 12.19 12.26 12.10 12.18 7055500 -0.08% VTRS Stock Predictions
WBA 37.70 37.75 36.92 37.09 5933700 -1.64% WBA Stock Predictions
WMK 86.90 88.55 86.73 88.02 55300 1.06% WMK Stock Predictions
WMT 143.36 143.96 140.86 141.71 5716500 -1.33% WMT Stock Predictions
YI 3.05 3.07 2.92 3.00 101200 -2.28% YI Stock Predictions



Phone Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies