Pharmacy Stocks List
Pharmacy Stocks List is a list of public traded Pharmacy companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Pharmacy Stocks
7/10/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACI |
 |
Arch Coal, Inc |
14.56 |
14.85 |
14.45 |
14.75 |
5.06M |
2.79% |
| ANIP |
|
ANI Pharma Inc |
84.02 |
85.90 |
81.97 |
82.06 |
105.1K |
-2.02% |
| BAX |
|
Baxter International Inc |
22.64 |
22.72 |
22.35 |
22.62 |
1.83M |
0.67% |
| CAH |
|
Cardinal Health, Inc |
232.42 |
236.26 |
232.05 |
235.70 |
1.27M |
0.83% |
| CI |
|
CIGNA Corporation |
293.57 |
294.23 |
289.31 |
293.47 |
358.1K |
0.57% |
| CNC |
|
Centene Corporation |
67.60 |
68.01 |
66.63 |
67.32 |
1.07M |
-0.41% |
| CREX |
|
Creative Realities Inc |
3.94 |
4.01 |
3.76 |
3.98 |
14.5K |
0.00% |
| CRVL |
|
CorVel Corporation |
62.92 |
63.05 |
62.26 |
62.35 |
28.8K |
-0.65% |
| CVS |
|
CVS Caremark Corporation |
103.69 |
105.46 |
102.40 |
104.19 |
3.38M |
1.39% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
2.95 |
3.03 |
2.93 |
2.94 |
555.1K |
0.00% |
| HUM |
|
Humana Inc |
398.66 |
398.66 |
390.46 |
392.45 |
653.8K |
-1.34% |
| KR |
|
The Kroger Co |
60.43 |
61.28 |
60.25 |
60.56 |
6.43M |
1.15% |
| LYTS |
|
LSI Industries, Inc |
24.40 |
24.57 |
24.15 |
24.17 |
94.3K |
-0.98% |
| MCK |
|
McKesson Corporation |
797.00 |
806.49 |
791.18 |
805.72 |
238.6K |
1.59% |
| MRK |
|
Merck & Co |
125.12 |
125.56 |
122.90 |
123.55 |
4.26M |
-1.20% |
| NHC |
|
National HealthCare Corporation |
215.00 |
215.33 |
207.67 |
211.06 |
37.9K |
-1.25% |
| OMCL |
|
Omnicell, Inc |
45.59 |
45.74 |
44.51 |
44.93 |
257.4K |
-1.36% |
| PETS |
|
PetMed Express, Inc |
1.95 |
2.00 |
1.95 |
1.97 |
90.4K |
0.51% |
| PGNY |
|
Progyny Inc |
31.00 |
31.14 |
30.36 |
30.66 |
593.7K |
-1.32% |
| PMCB |
|
PharmaCyte Biotech Inc |
0.70 |
0.72 |
0.69 |
0.70 |
50.5K |
0.00% |
| PODD |
|
Insulet Corporation |
159.36 |
161.82 |
158.30 |
161.27 |
262.6K |
1.86% |
| |
| RMD |
|
ResMed Inc |
208.61 |
209.36 |
203.40 |
203.85 |
598.8K |
-2.20% |
| ROP |
|
Roper Industries, Inc |
357.47 |
361.05 |
354.92 |
355.86 |
305.2K |
-0.02% |
| SGRY |
|
Surgery Partners CS |
16.99 |
16.99 |
16.15 |
16.38 |
448.1K |
-2.50% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
66.90 |
67.51 |
66.23 |
66.61 |
1.11M |
-0.21% |
| TXMD |
|
Therapeuticsmd Inc |
2.00 |
2.06 |
1.95 |
1.98 |
10.5K |
-1.00% |
| UHS |
|
Universal Health Services, Inc |
155.80 |
156.31 |
153.11 |
155.53 |
191.3K |
0.23% |
| UNFI |
|
United Natural Foods, Inc |
47.93 |
49.35 |
47.64 |
48.88 |
158.3K |
1.94% |
| UNH |
|
UnitedHealth Group Inc |
431.04 |
434.00 |
423.65 |
424.66 |
2.3M |
-1.60% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
495.68 |
498.91 |
484.33 |
485.29 |
407.8K |
-2.23% |
| VTRS |
|
Viatris Inc |
16.38 |
16.42 |
15.95 |
16.26 |
4.84M |
-0.49% |
| WMK |
|
Weis Markets, Inc |
79.35 |
80.35 |
78.57 |
79.66 |
78.2K |
0.70% |
| WMT |
|
Wal-Mart Stores, Inc |
111.75 |
114.16 |
111.56 |
113.89 |
7.02M |
1.51% |
| YI |
|
111 Inc ADR |
4.25 |
4.25 |
4.00 |
4.20 |
27.6K |
5.00% |
Free Dividend Stock Screener
Phone Stocks
| |