Stock Screener Free Signup



Pharmacy Stocks List

Pharmacy Stocks List is a list of public traded Pharmacy companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABC 145.57 149.01 143.20 148.46 4123300 2.67% ABC Stock Predictions
ACI 29.12 29.62 28.81 29.36 2528900 0.79% ACI Stock Predictions
ANIP 27.44 29.85 26.99 28.91 347700 6.21% ANIP Stock Predictions
ANTM 475.28 477.55 467.40 469.87 2358700 -0.52% ANTM Stock Predictions
BAX 63.75 67.03 63.75 66.78 4080200 2.61% BAX Stock Predictions
BIMI 0.64 0.67 0.58 0.65 959300 3.17% BIMI Stock Predictions
CAH 53.46 54.99 52.85 54.45 5741900 2.70% CAH Stock Predictions
CHNG 23.52 23.67 23.40 23.66 2499000 1.11% CHNG Stock Predictions
CI 261.47 265.80 255.91 265.13 3406200 2.10% CI Stock Predictions
CJJD 2.87 2.87 2.56 2.70 14200 -2.17% CJJD Stock Predictions
CNC 83.79 83.88 82.09 82.95 3801400 -0.82% CNC Stock Predictions
CPSI 31.62 32.59 31.55 32.27 95400 1.03% CPSI Stock Predictions
CREX 0.68 0.70 0.67 0.67 118100 1.52% CREX Stock Predictions
CRVL 146.73 148.32 144.07 148.06 45500 0.96% CRVL Stock Predictions
CVET 20.76 20.80 20.71 20.72 1156600 0.00% CVET Stock Predictions
CVS 93.04 94.78 92.31 94.52 6106000 2.33% CVS Stock Predictions
GDRX 6.85 7.10 6.71 6.96 2170700 3.73% GDRX Stock Predictions
HUM 454.70 457.36 446.04 456.81 2498300 0.48% HUM Stock Predictions
KR 48.05 48.71 47.72 48.45 10799500 1.51% KR Stock Predictions
LHCG 157.85 159.31 156.04 156.79 643600 -0.32% LHCG Stock Predictions
LYTS 5.65 5.89 5.59 5.86 136500 2.63% LYTS Stock Predictions
MCK 317.06 322.11 310.37 321.55 3739400 2.19% MCK Stock Predictions
MDRX 15.30 15.51 15.14 15.50 2293900 2.04% MDRX Stock Predictions
MDVL 1.74 1.82 1.64 1.65 1369900 -6.78% MDVL Stock Predictions
MEDS 1.46 1.58 1.45 1.45 14200 -4.61% MEDS Stock Predictions
MRK 93.25 93.79 91.70 93.13 25247000 1.23% MRK Stock Predictions
NHC 69.92 70.81 69.59 69.77 96800 0.48% NHC Stock Predictions
OMCL 118.23 122.47 117.49 121.69 627600 3.46% OMCL Stock Predictions
PETS 22.12 22.21 21.69 21.78 447900 -0.77% PETS Stock Predictions
PFMT 2.70 2.74 2.59 2.72 112800 2.26% PFMT Stock Predictions
PGNY 30.21 31.00 29.36 30.94 2418500 4.18% PGNY Stock Predictions
PMCB 2.11 2.19 2.10 2.18 142600 4.31% PMCB Stock Predictions
PODD 218.00 227.96 218.00 227.73 398800 4.00% PODD Stock Predictions
RAD 8.00 8.85 7.70 8.69 7570300 7.95% RAD Stock Predictions
RMD 210.85 211.58 208.20 211.50 1264700 1.93% RMD Stock Predictions
ROP 397.65 408.91 396.57 407.71 945600 3.41% ROP Stock Predictions
SGRY 30.44 32.07 30.23 30.57 1253900 1.46% SGRY Stock Predictions
SPTN 29.30 30.44 29.30 29.63 815800 0.24% SPTN Stock Predictions
SSNC 58.25 60.74 58.13 60.66 2391400 4.89% SSNC Stock Predictions
SSY 1.08 1.08 1.05 1.06 5800 4.95% SSY Stock Predictions
TRHC 3.35 3.47 3.14 3.23 2953500 -3.00% TRHC Stock Predictions
TXMD 9.94 10.05 9.89 9.90 2238800 -0.60% TXMD Stock Predictions
UHS 106.35 109.05 104.82 108.77 1066500 3.21% UHS Stock Predictions
UNFI 39.63 41.07 39.55 40.50 912700 2.77% UNFI Stock Predictions
UNH 499.44 499.76 486.56 495.64 13017900 -0.83% UNH Stock Predictions
VRTX 286.26 293.17 280.28 292.55 4268500 3.19% VRTX Stock Predictions
VTRS 10.79 11.03 10.76 10.96 11833800 2.14% VTRS Stock Predictions
WBA 41.29 41.97 41.08 41.65 8093400 1.86% WBA Stock Predictions
WMK 74.34 75.10 73.78 74.68 114800 1.01% WMK Stock Predictions
WMT 124.09 125.31 123.16 123.72 10608700 0.08% WMT Stock Predictions
YI 2.15 2.25 2.06 2.18 187800 0.93% YI Stock Predictions

Trade Triangle For Profits

Test The Signals

Phone Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days