Pharmacy Stocks List
Pharmacy Stocks List is a list of public traded Pharmacy companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Pharmacy Stocks
11/7/2024
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
ACI |
|
Arch Coal, Inc |
18.82 |
19.44 |
18.82 |
19.34 |
4.37M |
2.60% |
ANIP |
|
ANI Pharma Inc |
58.83 |
59.92 |
57.95 |
58.38 |
381.3K |
-0.03% |
BAX |
|
Baxter International Inc |
35.70 |
36.12 |
35.12 |
36.04 |
5.61M |
-0.19% |
CAH |
|
Cardinal Health, Inc |
116.08 |
119.58 |
116.00 |
118.22 |
2.9M |
2.28% |
CI |
|
CIGNA Corporation |
316.50 |
321.49 |
314.67 |
319.49 |
1.75M |
1.35% |
CJJD |
|
China Jo Jo Drugstores Inc |
2.28 |
2.32 |
2.18 |
2.20 |
3.8K |
1.38% |
CNC |
|
Centene Corporation |
62.70 |
63.54 |
62.10 |
62.52 |
6.59M |
-0.06% |
CREX |
|
Creative Realities Inc |
4.16 |
4.33 |
4.08 |
4.19 |
19.8K |
1.45% |
CRVL |
|
CorVel Corporation |
349.17 |
355.00 |
341.82 |
353.14 |
66K |
0.62% |
CVS |
|
CVS Caremark Corporation |
61.29 |
61.69 |
57.06 |
57.07 |
22.27M |
-7.37% |
GDRX |
|
Goodrx Holdings Inc Cl A |
6.01 |
6.01 |
4.66 |
5.04 |
7.92M |
-17.51% |
HUM |
|
Humana Inc |
288.48 |
297.50 |
285.48 |
287.76 |
2.49M |
-0.26% |
KR |
|
The Kroger Co |
59.86 |
60.25 |
59.30 |
59.31 |
3.52M |
-0.82% |
LYTS |
|
LSI Industries, Inc |
18.18 |
19.12 |
17.91 |
19.12 |
244.5K |
5.34% |
MCK |
|
McKesson Corporation |
606.28 |
616.51 |
573.74 |
607.51 |
2.47M |
10.60% |
MRK |
|
Merck & Co |
101.44 |
101.69 |
100.85 |
101.17 |
8.67M |
0.44% |
NHC |
|
National HealthCare Corporation |
129.87 |
129.92 |
126.83 |
129.92 |
50.2K |
-0.32% |
OMCL |
|
Omnicell, Inc |
52.26 |
53.31 |
51.85 |
52.46 |
495.5K |
-0.08% |
PETS |
|
PetMed Express, Inc |
4.30 |
5.90 |
4.30 |
5.73 |
3.08M |
35.78% |
PFMT |
|
Performant Financial |
4.16 |
4.16 |
3.64 |
3.64 |
434.4K |
-14.95% |
PGNY |
|
Progyny Inc |
16.25 |
16.64 |
16.24 |
16.53 |
1.1M |
0.92% |
PMCB |
|
PharmaCyte Biotech Inc |
1.81 |
1.84 |
1.81 |
1.81 |
5.4K |
-2.69% |
PODD |
|
Insulet Corporation |
237.35 |
245.17 |
236.63 |
244.98 |
777.6K |
2.37% |
RMD |
|
ResMed Inc |
246.48 |
248.55 |
243.62 |
248.54 |
815.8K |
1.18% |
ROP |
|
Roper Industries, Inc |
565.82 |
573.72 |
563.04 |
572.26 |
580.2K |
1.34% |
SGRY |
|
Surgery Partners CS |
29.42 |
30.65 |
28.96 |
30.41 |
821K |
3.72% |
SPTN |
|
Spartan Stores, Inc |
21.70 |
21.81 |
19.50 |
19.78 |
731K |
-12.44% |
SSNC |
|
SS&C Technologies Holdings, Inc. |
74.11 |
74.95 |
73.97 |
74.59 |
1.48M |
0.57% |
SSY |
|
SunLink Health Systems, Inc |
0.86 |
0.88 |
0.79 |
0.79 |
37.7K |
-9.20% |
TXMD |
|
Therapeuticsmd Inc |
1.53 |
1.57 |
1.52 |
1.52 |
13.8K |
-1.30% |
UHS |
|
Universal Health Services, Inc |
205.21 |
208.43 |
201.93 |
208.41 |
986.3K |
2.40% |
UNFI |
|
United Natural Foods, Inc |
21.88 |
21.93 |
21.19 |
21.31 |
490.5K |
-2.69% |
UNH |
|
UnitedHealth Group Inc |
598.69 |
607.64 |
596.15 |
605.45 |
5.25M |
1.47% |
VRTX |
|
Vertex Pharmaceuticals Incorporated |
493.70 |
504.31 |
486.64 |
502.45 |
992.2K |
1.78% |
VTRS |
|
Viatris Inc |
11.81 |
13.44 |
11.67 |
13.18 |
22.17M |
13.52% |
WBA |
|
Walgreens Boots Alliance |
9.38 |
9.59 |
9.25 |
9.27 |
19.16M |
0.43% |
WMK |
|
Weis Markets, Inc |
72.17 |
75.36 |
71.81 |
75.16 |
153.3K |
3.73% |
WMT |
|
Wal-Mart Stores, Inc |
83.72 |
84.39 |
83.42 |
83.85 |
12.65M |
0.49% |
YI |
|
111 Inc ADR |
0.72 |
0.74 |
0.68 |
0.73 |
136.8K |
8.96% |
Phone Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|