Stock Screener

Pharmacy Stocks List

Pharmacy Stocks List is a list of public traded Pharmacy companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Pharmacy Stocks

11/7/2024
Symbol Chart Company Open High Low Close Volume % Change
ACI Arch Coal, Inc 18.82 19.44 18.82 19.34 4.37M 2.60%
ANIP ANI Pharma Inc 58.83 59.92 57.95 58.38 381.3K -0.03%
BAX Baxter International Inc 35.70 36.12 35.12 36.04 5.61M -0.19%
CAH Cardinal Health, Inc 116.08 119.58 116.00 118.22 2.9M 2.28%
CI CIGNA Corporation 316.50 321.49 314.67 319.49 1.75M 1.35%
CJJD China Jo Jo Drugstores Inc 2.28 2.32 2.18 2.20 3.8K 1.38%
CNC Centene Corporation 62.70 63.54 62.10 62.52 6.59M -0.06%
CREX Creative Realities Inc 4.16 4.33 4.08 4.19 19.8K 1.45%
CRVL CorVel Corporation 349.17 355.00 341.82 353.14 66K 0.62%
CVS CVS Caremark Corporation 61.29 61.69 57.06 57.07 22.27M -7.37%
GDRX Goodrx Holdings Inc Cl A 6.01 6.01 4.66 5.04 7.92M -17.51%
HUM Humana Inc 288.48 297.50 285.48 287.76 2.49M -0.26%
KR The Kroger Co 59.86 60.25 59.30 59.31 3.52M -0.82%
LYTS LSI Industries, Inc 18.18 19.12 17.91 19.12 244.5K 5.34%
MCK McKesson Corporation 606.28 616.51 573.74 607.51 2.47M 10.60%
MRK Merck & Co 101.44 101.69 100.85 101.17 8.67M 0.44%
NHC National HealthCare Corporation 129.87 129.92 126.83 129.92 50.2K -0.32%
OMCL Omnicell, Inc 52.26 53.31 51.85 52.46 495.5K -0.08%
PETS PetMed Express, Inc 4.30 5.90 4.30 5.73 3.08M 35.78%
PFMT Performant Financial 4.16 4.16 3.64 3.64 434.4K -14.95%
PGNY Progyny Inc 16.25 16.64 16.24 16.53 1.1M 0.92%
PMCB PharmaCyte Biotech Inc 1.81 1.84 1.81 1.81 5.4K -2.69%
PODD Insulet Corporation 237.35 245.17 236.63 244.98 777.6K 2.37%
RMD ResMed Inc 246.48 248.55 243.62 248.54 815.8K 1.18%
ROP Roper Industries, Inc 565.82 573.72 563.04 572.26 580.2K 1.34%
SGRY Surgery Partners CS 29.42 30.65 28.96 30.41 821K 3.72%
SPTN Spartan Stores, Inc 21.70 21.81 19.50 19.78 731K -12.44%
SSNC SS&C Technologies Holdings, Inc. 74.11 74.95 73.97 74.59 1.48M 0.57%
SSY SunLink Health Systems, Inc 0.86 0.88 0.79 0.79 37.7K -9.20%
TXMD Therapeuticsmd Inc 1.53 1.57 1.52 1.52 13.8K -1.30%
UHS Universal Health Services, Inc 205.21 208.43 201.93 208.41 986.3K 2.40%
UNFI United Natural Foods, Inc 21.88 21.93 21.19 21.31 490.5K -2.69%
UNH UnitedHealth Group Inc 598.69 607.64 596.15 605.45 5.25M 1.47%
VRTX Vertex Pharmaceuticals Incorporated 493.70 504.31 486.64 502.45 992.2K 1.78%
VTRS Viatris Inc 11.81 13.44 11.67 13.18 22.17M 13.52%
WBA Walgreens Boots Alliance 9.38 9.59 9.25 9.27 19.16M 0.43%
WMK Weis Markets, Inc 72.17 75.36 71.81 75.16 153.3K 3.73%
WMT Wal-Mart Stores, Inc 83.72 84.39 83.42 83.85 12.65M 0.49%
YI 111 Inc ADR 0.72 0.74 0.68 0.73 136.8K 8.96%


Phone Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies