Pharmacy Stocks List
Pharmacy Stocks List is a list of public traded Pharmacy companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Pharmacy Stocks
10/8/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACI |
 |
Arch Coal, Inc |
11.75 |
12.36 |
11.75 |
12.35 |
6.45M |
5.11% |
| ANIP |
|
ANI Pharma Inc |
71.91 |
73.01 |
71.28 |
71.95 |
252.2K |
0.00% |
| BAX |
|
Baxter International Inc |
23.90 |
24.14 |
23.50 |
23.91 |
2.35M |
-0.21% |
| CAH |
|
Cardinal Health, Inc |
231.50 |
241.96 |
231.25 |
239.07 |
672.9K |
2.97% |
| CI |
|
CIGNA Corporation |
278.20 |
282.42 |
275.32 |
280.99 |
634K |
0.90% |
| CNC |
|
Centene Corporation |
65.06 |
65.32 |
63.35 |
64.53 |
1.25M |
-0.74% |
| CREX |
|
Creative Realities Inc |
2.42 |
2.46 |
2.31 |
2.43 |
31.9K |
0.41% |
| CRVL |
|
CorVel Corporation |
76.61 |
77.17 |
75.81 |
76.33 |
81.5K |
-0.29% |
| CVS |
|
CVS Caremark Corporation |
87.66 |
88.50 |
86.82 |
87.80 |
3.81M |
-0.17% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
3.23 |
3.39 |
3.23 |
3.38 |
636.1K |
3.68% |
| HUM |
|
Humana Inc |
396.03 |
399.19 |
375.86 |
387.33 |
1.12M |
-2.24% |
| KR |
|
The Kroger Co |
59.29 |
61.66 |
59.26 |
61.41 |
5.05M |
3.63% |
| LYTS |
|
LSI Industries, Inc |
20.67 |
20.75 |
20.19 |
20.45 |
182.9K |
-2.15% |
| MCK |
|
McKesson Corporation |
909.51 |
938.51 |
906.65 |
930.53 |
332K |
2.28% |
| MEDS |
|
Trxade Group Inc |
2.94 |
4.16 |
2.88 |
3.39 |
11.87M |
17.71% |
| MRK |
|
Merck & Co |
142.40 |
142.77 |
138.89 |
142.40 |
4.43M |
-0.24% |
| NHC |
|
National HealthCare Corporation |
221.08 |
226.76 |
220.52 |
225.05 |
50K |
1.47% |
| OMCL |
|
Omnicell, Inc |
34.89 |
35.06 |
34.43 |
34.84 |
141.6K |
-1.05% |
| PETS |
|
PetMed Express, Inc |
1.28 |
1.29 |
1.27 |
1.28 |
100.6K |
-0.78% |
| PGNY |
|
Progyny Inc |
27.51 |
28.00 |
26.85 |
27.84 |
833.3K |
1.02% |
| PMCB |
|
PharmaCyte Biotech Inc |
0.42 |
0.42 |
0.39 |
0.40 |
192.7K |
0.00% |
| |
| PODD |
|
Insulet Corporation |
133.96 |
134.60 |
132.86 |
134.49 |
480.7K |
0.07% |
| RMD |
|
ResMed Inc |
225.79 |
226.88 |
223.04 |
226.78 |
196.4K |
0.35% |
| ROP |
|
Roper Industries, Inc |
358.64 |
364.86 |
354.37 |
364.24 |
302.4K |
1.60% |
| SGRY |
|
Surgery Partners CS |
13.66 |
13.71 |
13.35 |
13.63 |
339.2K |
-0.58% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
78.21 |
80.75 |
78.21 |
80.65 |
547.7K |
2.50% |
| TXMD |
|
Therapeuticsmd Inc |
2.04 |
2.04 |
1.99 |
2.02 |
8K |
0.50% |
| UHS |
|
Universal Health Services, Inc |
173.39 |
177.20 |
173.39 |
175.69 |
140.8K |
0.59% |
| UNFI |
|
United Natural Foods, Inc |
43.36 |
44.45 |
43.17 |
44.07 |
274.6K |
1.12% |
| UNH |
|
UnitedHealth Group Inc |
375.88 |
376.45 |
368.50 |
370.72 |
2.42M |
-1.38% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
505.80 |
507.87 |
498.90 |
503.39 |
885.9K |
-0.43% |
| VTRS |
|
Viatris Inc |
17.51 |
17.75 |
16.89 |
17.45 |
10.81M |
-0.40% |
| WMK |
|
Weis Markets, Inc |
73.50 |
73.91 |
72.37 |
72.53 |
50.8K |
-1.00% |
| WMT |
|
Wal-Mart Stores, Inc |
108.16 |
111.13 |
107.99 |
110.59 |
12.84M |
2.28% |
| YI |
|
111 Inc ADR |
3.12 |
3.22 |
3.07 |
3.07 |
1.7K |
-2.54% |
Free Dividend Stock Screener
Phone Stocks
| |