Pharmacy Stocks List
Pharmacy Stocks List is a list of public traded Pharmacy companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Pharmacy Stocks
3/6/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACI |
 |
Arch Coal, Inc |
17.33 |
17.90 |
17.13 |
17.79 |
3.98M |
2.83% |
| ANIP |
|
ANI Pharma Inc |
75.60 |
75.60 |
72.95 |
74.04 |
63K |
-2.10% |
| BAX |
|
Baxter International Inc |
18.60 |
18.60 |
17.54 |
17.69 |
7.74M |
-4.89% |
| CAH |
|
Cardinal Health, Inc |
215.20 |
220.22 |
213.58 |
217.83 |
847.4K |
0.81% |
| CI |
|
CIGNA Corporation |
280.00 |
282.39 |
267.77 |
271.62 |
1.22M |
-3.42% |
| CNC |
|
Centene Corporation |
43.14 |
43.94 |
42.61 |
43.65 |
1.97M |
0.85% |
| CREX |
|
Creative Realities Inc |
3.66 |
3.70 |
3.57 |
3.61 |
21.8K |
-3.22% |
| CRVL |
|
CorVel Corporation |
54.11 |
55.01 |
53.70 |
54.91 |
50.7K |
0.02% |
| CVS |
|
CVS Caremark Corporation |
78.53 |
78.86 |
76.93 |
77.90 |
4.15M |
-0.97% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
2.40 |
2.40 |
2.15 |
2.29 |
2.4M |
-0.43% |
| HUM |
|
Humana Inc |
180.04 |
181.50 |
178.19 |
179.18 |
657.5K |
-0.87% |
| KR |
|
The Kroger Co |
71.44 |
74.85 |
71.26 |
74.11 |
6.12M |
3.56% |
| LYTS |
|
LSI Industries, Inc |
20.01 |
20.10 |
19.54 |
19.87 |
147.7K |
-3.54% |
| MCK |
|
McKesson Corporation |
927.84 |
928.43 |
909.77 |
918.74 |
507.9K |
-1.32% |
| MRK |
|
Merck & Co |
115.07 |
116.36 |
113.82 |
115.79 |
4.34M |
-0.21% |
| NHC |
|
National HealthCare Corporation |
164.29 |
167.90 |
162.86 |
167.90 |
21.5K |
0.32% |
| OMCL |
|
Omnicell, Inc |
42.00 |
42.15 |
40.63 |
41.30 |
510K |
-2.23% |
| PETS |
|
PetMed Express, Inc |
2.59 |
2.65 |
2.56 |
2.59 |
86.6K |
-1.52% |
| PGNY |
|
Progyny Inc |
17.48 |
18.49 |
17.16 |
18.31 |
1.04M |
3.92% |
| PMCB |
|
PharmaCyte Biotech Inc |
0.68 |
0.79 |
0.65 |
0.77 |
475.3K |
18.46% |
| PODD |
|
Insulet Corporation |
238.43 |
239.73 |
233.29 |
236.84 |
704.3K |
-1.69% |
| |
| RMD |
|
ResMed Inc |
254.65 |
255.24 |
248.13 |
252.82 |
528.9K |
-0.98% |
| ROP |
|
Roper Industries, Inc |
368.76 |
368.76 |
358.60 |
367.50 |
783.5K |
0.39% |
| SGRY |
|
Surgery Partners CS |
13.70 |
13.98 |
13.28 |
13.36 |
1.49M |
-5.32% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
74.63 |
75.94 |
73.53 |
75.79 |
1.48M |
0.40% |
| TXMD |
|
Therapeuticsmd Inc |
2.20 |
2.28 |
2.18 |
2.27 |
13.6K |
0.89% |
| UHS |
|
Universal Health Services, Inc |
194.92 |
195.31 |
189.02 |
192.53 |
272.7K |
-2.22% |
| UNFI |
|
United Natural Foods, Inc |
37.00 |
37.09 |
36.33 |
36.48 |
174.7K |
-3.54% |
| UNH |
|
UnitedHealth Group Inc |
288.97 |
291.33 |
283.05 |
286.47 |
3.74M |
-0.74% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
460.70 |
460.90 |
450.67 |
456.67 |
565.8K |
-0.98% |
| VTRS |
|
Viatris Inc |
14.41 |
14.42 |
13.99 |
14.16 |
6.14M |
-2.61% |
| WMK |
|
Weis Markets, Inc |
63.00 |
64.43 |
62.71 |
64.30 |
53.4K |
0.52% |
| WMT |
|
Wal-Mart Stores, Inc |
123.14 |
124.19 |
121.62 |
123.78 |
11.21M |
0.37% |
| YI |
|
111 Inc ADR |
7.20 |
7.20 |
6.95 |
6.96 |
6K |
-3.87% |
Free Dividend Stock Screener
Phone Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|