Stock Screener Free Signup



Pharmacy Stocks List

Pharmacy Stocks List is a list of public traded Pharmacy companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABC 136.60 137.49 135.14 135.33 1337500 -0.54% ABC Stock Predictions
ACI 25.38 25.42 24.73 24.86 2668500 -1.70% ACI Stock Predictions
ANIP 31.48 33.69 31.48 32.14 103800 1.61% ANIP Stock Predictions
BAX 55.50 55.71 53.85 53.86 3972700 -2.60% BAX Stock Predictions
BIMI 0.28 0.30 0.28 0.28 199300 -3.45% BIMI Stock Predictions
CAH 67.61 67.95 66.54 66.68 3367900 -1.64% CAH Stock Predictions
CHNG 27.47 27.55 27.43 27.49 28984600 0.26% CHNG Stock Predictions
CI 279.82 283.99 277.35 277.47 2326300 -1.10% CI Stock Predictions
CJJD 2.01 2.02 1.88 1.96 141400 0.51% CJJD Stock Predictions
CNC 78.35 79.53 77.52 77.81 4697800 0.17% CNC Stock Predictions
CPSI 27.94 28.59 27.78 27.88 139800 -0.54% CPSI Stock Predictions
CREX 0.63 0.63 0.60 0.60 19700 -1.64% CREX Stock Predictions
CRVL 139.53 142.82 137.60 138.43 43800 -0.88% CRVL Stock Predictions
CVET 20.91 20.93 20.87 20.88 2052600 -0.14% CVET Stock Predictions
CVS 97.01 97.84 95.27 95.37 5391500 -1.66% CVS Stock Predictions
GDRX 4.77 4.99 4.66 4.67 2755600 -2.91% GDRX Stock Predictions
HUM 492.52 500.04 484.42 485.19 1611400 -1.20% HUM Stock Predictions
KR 44.78 44.88 43.57 43.75 5624700 -2.08% KR Stock Predictions
LHCG 164.49 164.99 163.60 163.66 369900 -0.38% LHCG Stock Predictions
LYTS 7.64 7.82 7.62 7.69 69600 -0.39% LYTS Stock Predictions
MCK 343.36 346.57 339.50 339.87 859300 -0.62% MCK Stock Predictions
MDRX 15.34 15.78 15.21 15.23 1537900 -0.46% MDRX Stock Predictions
MDVL 0.74 0.80 0.72 0.78 38900 -2.50% MDVL Stock Predictions
MEDS 1.15 1.18 1.07 1.13 31100 0.89% MEDS Stock Predictions
MRK 87.25 87.62 86.10 86.12 9035200 -0.60% MRK Stock Predictions
NHC 66.17 66.40 63.19 63.34 46400 -4.06% NHC Stock Predictions
OMCL 87.99 90.68 86.91 87.03 372800 -0.92% OMCL Stock Predictions
PETS 19.60 20.14 19.28 19.52 339700 -0.96% PETS Stock Predictions
PFMT 1.85 1.92 1.84 1.85 39700 -0.54% PFMT Stock Predictions
PGNY 38.47 39.63 36.95 37.06 655200 -4.11% PGNY Stock Predictions
PMCB 2.40 2.47 2.40 2.40 22100 0.00% PMCB Stock Predictions
PODD 231.43 237.80 228.88 229.40 294300 -0.77% PODD Stock Predictions
RAD 5.02 5.20 4.71 4.95 4783200 -2.17% RAD Stock Predictions
RMD 219.26 223.13 217.71 218.30 521200 -0.07% RMD Stock Predictions
ROP 365.84 368.25 359.22 359.64 663400 -1.94% ROP Stock Predictions
SGRY 24.87 25.36 23.35 23.40 407200 -5.76% SGRY Stock Predictions
SPTN 28.82 29.53 28.36 29.02 311700 0.76% SPTN Stock Predictions
SSNC 48.92 48.99 47.71 47.75 1792600 -1.55% SSNC Stock Predictions
SSY 0.96 0.99 0.96 0.96 17100 -3.03% SSY Stock Predictions
TRHC 4.38 4.81 4.38 4.80 219300 4.35% TRHC Stock Predictions
TXMD 6.73 6.85 6.59 6.64 38200 -1.34% TXMD Stock Predictions
UHS 90.86 91.26 88.01 88.18 593300 -2.55% UHS Stock Predictions
UNFI 34.31 35.41 33.66 34.37 881900 2.47% UNFI Stock Predictions
UNH 511.10 516.55 504.84 505.04 3114900 -0.74% UNH Stock Predictions
VRTX 292.96 294.62 289.17 289.54 1914200 -1.11% VRTX Stock Predictions
VTRS 8.62 8.81 8.50 8.52 8197200 -0.93% VTRS Stock Predictions
WBA 31.66 31.79 31.35 31.40 8032300 -0.48% WBA Stock Predictions
WMK 72.86 73.15 71.08 71.24 71800 -1.78% WMK Stock Predictions
WMT 132.24 132.36 129.70 129.70 6530500 -1.93% WMT Stock Predictions
YI 2.66 2.79 2.66 2.68 35200 0.37% YI Stock Predictions

Phone Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days