| ABBV |
 |
Abbvie Inc |
184.22 |
185.75 |
182.51 |
185.71 |
3.69M |
0.92% |
| ABEO |
|
Abeona Therapeutics |
6.09 |
6.34 |
6.05 |
6.23 |
1.19M |
2.13% |
| ABT |
|
Abbott Laboratories |
135.00 |
135.69 |
134.33 |
135.55 |
8.01M |
0.56% |
| ABUS |
|
Arbutus Biopharma Cp |
3.06 |
3.16 |
3.04 |
3.13 |
611.5K |
1.62% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
22.30 |
22.45 |
21.59 |
21.99 |
3.62M |
-1.21% |
| ACRS |
|
Aclaris Therapts |
1.29 |
1.34 |
1.28 |
1.30 |
530.7K |
-0.76% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
0.39 |
0.45 |
0.39 |
0.41 |
489.5K |
5.13% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.67 |
0.70 |
0.66 |
0.70 |
161.3K |
6.06% |
| AGIO |
|
Agios Pharmaceuticals |
28.99 |
29.99 |
28.78 |
29.84 |
410.9K |
2.26% |
| AI |
|
Arlington Asset Investment Corp |
23.42 |
23.60 |
22.86 |
23.18 |
4.27M |
-4.06% |
| AKRO |
|
Akero Therapeutics Inc |
38.79 |
39.25 |
37.57 |
38.14 |
740.2K |
-1.88% |
| ALB |
|
Albemarle Corporation |
58.48 |
59.86 |
57.36 |
59.24 |
3.6M |
-1.61% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
287.99 |
296.80 |
285.62 |
291.86 |
929.5K |
2.30% |
| ALOT |
|
Astro-Med, Inc |
8.90 |
9.06 |
8.89 |
9.01 |
11.3K |
0.11% |
| ALTO |
|
Alto Ingredients Inc |
0.90 |
0.92 |
0.84 |
0.86 |
724.1K |
-5.49% |
| AMPH |
|
American Physicians Service Group Inc |
24.64 |
24.93 |
24.43 |
24.79 |
345.1K |
-0.28% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
7.45 |
7.61 |
7.45 |
7.50 |
1.54M |
-1.32% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
1.01 |
1.06 |
1.01 |
1.06 |
5.7K |
3.92% |
| ANIP |
|
ANI Pharma Inc |
59.54 |
60.20 |
58.94 |
60.16 |
268.2K |
0.28% |
| APLS |
|
Apellis Pharmaceuticals Inc |
17.24 |
17.71 |
17.05 |
17.67 |
2.55M |
1.26% |
| ARCT |
|
Arcturus Therapeutics Ltd |
11.49 |
12.33 |
11.49 |
11.99 |
378.8K |
2.92% |
| ARMP |
|
Armata Pharmaceuticals Inc |
1.17 |
2.69 |
1.17 |
2.37 |
12.66M |
75.56% |
| ARWR |
|
Arrowhead Research Corporation |
15.29 |
15.99 |
15.21 |
15.74 |
1.9M |
0.19% |
| ASH |
|
Ashland Inc |
51.93 |
52.42 |
51.69 |
52.33 |
296.6K |
-0.82% |
| ASMB |
|
Assembly Biosciences |
13.47 |
14.05 |
13.47 |
13.80 |
15.3K |
2.83% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.67 |
1.79 |
1.65 |
1.79 |
334.2K |
7.19% |
| AUPH |
|
Aurinia Pharm Ord |
8.14 |
8.21 |
7.99 |
8.07 |
1.05M |
-1.47% |
| AVIR |
|
Atea Pharmaceuticals Inc |
2.71 |
2.88 |
2.71 |
2.81 |
353.1K |
2.55% |
| BAX |
|
Baxter International Inc |
31.23 |
31.63 |
31.04 |
31.47 |
2.75M |
-0.60% |
| BCO |
|
The Brinks Company |
86.63 |
87.10 |
85.64 |
86.11 |
317.7K |
-2.00% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
10.25 |
10.38 |
10.13 |
10.37 |
3.6M |
1.27% |
| BHC |
|
Bausch Health Companies Inc |
4.66 |
4.68 |
4.55 |
4.64 |
705.6K |
-0.64% |
| BIIB |
|
Biogen Idec Inc |
126.25 |
129.56 |
124.93 |
129.44 |
2.36M |
3.07% |
| BLFS |
|
Biolife Solutions |
23.12 |
23.86 |
22.48 |
22.94 |
471.2K |
-2.76% |
| BLUE |
|
Bluebird Bio |
4.97 |
4.99 |
4.97 |
4.98 |
613.2K |
0.20% |
| BMY |
|
Bristol Myers Squibb Co |
46.60 |
47.27 |
46.39 |
47.22 |
9.88M |
1.01% |
| BPMC |
|
Blueprint Medicines Corp |
100.80 |
102.45 |
99.29 |
101.22 |
398.3K |
-0.46% |
| BWXT |
|
Bwx Technologies Inc |
108.59 |
110.05 |
108.53 |
109.99 |
535.4K |
0.27% |
| CAH |
|
Cardinal Health, Inc |
154.13 |
155.07 |
153.26 |
153.86 |
1.57M |
-0.25% |
| CBT |
|
Cabot Corporation |
75.53 |
76.21 |
74.79 |
75.70 |
265.5K |
-1.16% |
| CDXS |
|
Codexis, Inc. |
2.40 |
2.46 |
2.33 |
2.43 |
417.8K |
-1.62% |
| CE |
|
Celanese Corporation |
52.15 |
52.48 |
51.42 |
52.47 |
1.5M |
-1.96% |
| CG |
|
The Carlyle Group |
45.97 |
47.93 |
45.78 |
47.90 |
2.6M |
1.01% |
| CGNX |
|
Cognex Corporation |
31.03 |
31.27 |
30.85 |
30.99 |
1.31M |
-1.87% |
| CNSP |
|
Cns Pharmaceuticals Inc |
1.19 |
1.37 |
1.18 |
1.29 |
421.9K |
0.78% |
| COLL |
|
Collegium Pharma |
29.97 |
30.16 |
29.42 |
29.83 |
219.3K |
-1.32% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
4.75 |
5.45 |
4.75 |
5.45 |
57.9K |
15.71% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
24.01 |
24.68 |
24.01 |
24.63 |
746.8K |
1.07% |
| CRBP |
|
Corbus Pharma |
7.32 |
8.08 |
7.10 |
7.76 |
197.1K |
5.72% |
| CRL |
|
Charles River Laboratories |
138.00 |
141.50 |
137.72 |
141.38 |
553.6K |
0.29% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
30.69 |
31.92 |
30.61 |
30.95 |
601.9K |
-0.93% |
| CRVS |
|
Corvus Pharma Com |
3.56 |
3.72 |
3.52 |
3.62 |
713.9K |
0.28% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.83 |
0.85 |
0.76 |
0.77 |
162.8K |
-9.41% |
| CVLT |
|
CommVault Systems, Inc |
174.72 |
178.35 |
172.50 |
178.15 |
446.8K |
0.06% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
2.03 |
2.05 |
1.90 |
2.00 |
157.8K |
0.00% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
6.18 |
6.64 |
6.10 |
6.48 |
1.81M |
3.68% |
| DNLI |
|
Denali Therapeutics Inc |
13.50 |
14.21 |
13.22 |
13.91 |
752.6K |
0.94% |
| DYAI |
|
Dyadic International |
1.08 |
1.08 |
1.05 |
1.06 |
15.6K |
1.92% |
| EDIT |
|
Editas Medicine |
1.49 |
1.54 |
1.43 |
1.49 |
1.06M |
-1.32% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
2.87 |
3.12 |
2.85 |
3.04 |
276.4K |
5.92% |
| EML |
|
The Eastern Company |
23.09 |
24.25 |
23.09 |
23.79 |
4.4K |
0.85% |
| ENTA |
|
Enanta Pharmaceutica |
5.64 |
5.97 |
5.63 |
5.96 |
131.4K |
3.65% |
| EQ |
|
Embarq Corporation |
0.38 |
0.41 |
0.38 |
0.38 |
71.5K |
2.70% |
| ETON |
|
Eton Pharmaceutcials Inc |
18.79 |
19.85 |
18.27 |
19.57 |
320K |
3.38% |
| EXEL |
|
Exelixis, Inc |
45.40 |
46.22 |
44.49 |
44.69 |
3.53M |
-1.56% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
6.10 |
6.27 |
5.75 |
6.10 |
718K |
-0.49% |
| FENC |
|
Fennec Pharmaceuticals Inc |
6.84 |
7.74 |
6.69 |
7.65 |
231.9K |
11.84% |
| FLS |
|
Flowserve Corporation |
50.58 |
51.62 |
50.39 |
51.37 |
874.8K |
-0.48% |
| GALT |
|
Galectin Therapeutic |
1.29 |
1.35 |
1.25 |
1.33 |
180K |
3.91% |
| GOSS |
|
Gossamer Bio Inc |
1.05 |
1.12 |
1.03 |
1.09 |
1.66M |
4.81% |
| HI |
|
Hillenbrand, Inc |
21.13 |
21.42 |
20.79 |
21.07 |
360.5K |
-2.90% |
| HOTH |
|
Hoth Therapeutics Inc |
0.84 |
0.87 |
0.84 |
0.85 |
97.1K |
-1.16% |
| HQH |
|
H&Q Healthcare Investors |
15.70 |
15.88 |
15.67 |
15.86 |
312.1K |
1.21% |
| HROW |
|
Harrow Health Inc |
27.72 |
28.36 |
27.17 |
28.30 |
315K |
-0.39% |
| HSIC |
|
Henry Schein, Inc |
71.59 |
72.01 |
70.80 |
71.84 |
1.22M |
-0.29% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
17.67 |
17.95 |
17.64 |
17.87 |
1.78M |
0.39% |
| INCY |
|
Incyte Corporation |
63.17 |
64.30 |
62.84 |
63.81 |
1.21M |
0.79% |
| INM |
|
InMed Pharmaceuticals Inc |
2.75 |
2.97 |
2.51 |
2.76 |
73.8K |
-6.44% |
| INO |
|
Inovio Biomedical Corp |
2.04 |
2.09 |
2.00 |
2.07 |
492.5K |
0.98% |
| INVA |
|
Innoviva Inc |
18.59 |
18.75 |
18.54 |
18.63 |
392.6K |
0.27% |
| IONS |
|
Ionis Pharmaceuticals |
33.70 |
34.38 |
33.20 |
34.03 |
793.5K |
1.40% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
0.58 |
0.63 |
0.55 |
0.61 |
3.34M |
7.02% |
| JAGX |
|
Jaguar Health Inc |
5.90 |
6.90 |
5.65 |
5.76 |
226.1K |
-2.04% |
| KALA |
|
Kala Pharmaceuticals Inc |
3.60 |
3.74 |
3.55 |
3.64 |
20.7K |
-0.82% |
| KALV |
|
Kalvista Pharmaceuticals Inc |
11.85 |
12.25 |
11.60 |
12.07 |
608.3K |
1.17% |
| LGND |
|
Ligand Pharmaceuticals Inc |
104.00 |
105.42 |
101.84 |
105.31 |
93.1K |
0.74% |
| LNTH |
|
Lantheus Holdings |
80.50 |
80.73 |
77.11 |
78.25 |
1.2M |
-3.68% |
| LOGC |
|
LOGIC Devices Incorporated |
7.71 |
7.89 |
7.65 |
7.85 |
260.7K |
0.64% |
| LPTX |
|
Leap Therapeutics Inc |
0.40 |
0.42 |
0.39 |
0.41 |
125.1K |
2.50% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
0.54 |
0.57 |
0.54 |
0.56 |
3.74M |
3.70% |
| MBRX |
|
Metabasis Therapeutics, Inc |
0.97 |
1.00 |
0.95 |
0.99 |
297.4K |
5.32% |
| MCK |
|
McKesson Corporation |
726.51 |
726.51 |
720.09 |
726.40 |
785.8K |
0.31% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
286.69 |
292.48 |
281.76 |
290.72 |
292.1K |
-0.08% |
| MEIP |
|
Mei Pharma Inc |
2.03 |
2.10 |
2.03 |
2.08 |
2.1K |
0.00% |
| MGPI |
|
MGP Ingredients, Inc |
32.74 |
32.74 |
31.80 |
32.67 |
534.1K |
-0.37% |
| MGTX |
|
Meiragtx Holdings Plc |
4.91 |
5.19 |
4.86 |
5.15 |
452.6K |
3.21% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
44.95 |
45.70 |
44.39 |
44.89 |
375.6K |
-0.27% |
| MIST |
|
Milestone Pharmaceuticals Inc |
1.22 |
1.32 |
1.22 |
1.29 |
1.04M |
5.74% |
| MRK |
|
Merck & Co |
75.96 |
77.25 |
75.69 |
77.23 |
11.67M |
1.54% |
| MRNA |
|
MDRNA, Inc |
25.24 |
26.92 |
24.71 |
26.39 |
16.1M |
6.15% |
| NBIX |
|
Neurocrine Biosciences, Inc |
120.19 |
123.07 |
120.19 |
122.82 |
1.07M |
1.49% |
| NBY |
|
NovaBay Pharmaceuticals, Inc |
0.59 |
0.60 |
0.59 |
0.59 |
5.4K |
0.00% |
| NEOG |
|
Neogen Corporation |
6.47 |
6.49 |
6.24 |
6.40 |
3.68M |
-3.18% |
| NERV |
|
Minerva Neuroscie |
1.48 |
1.60 |
1.43 |
1.45 |
14.7K |
-3.33% |
| NKTR |
|
Nektar Therapeutics |
0.66 |
0.70 |
0.65 |
0.70 |
1.11M |
1.45% |
| NPK |
|
National Presto Industries Inc |
86.73 |
86.86 |
85.79 |
86.75 |
18.5K |
-0.48% |
| NRXP |
|
NRX Pharmaceuticals Inc |
2.40 |
2.45 |
2.20 |
2.44 |
219K |
-0.41% |
| NTLA |
|
Intellia Thera CS |
8.55 |
9.16 |
8.52 |
9.06 |
5.81M |
6.59% |
| OCUL |
|
Ocular Therapeut |
7.13 |
7.53 |
7.09 |
7.51 |
1.54M |
4.02% |
| OI |
|
Owens-Illinois, Inc |
13.14 |
13.54 |
13.08 |
13.52 |
981.1K |
1.88% |
| OLMA |
|
Olema Pharmaceuticals Inc |
4.61 |
4.85 |
4.51 |
4.80 |
505.6K |
1.91% |
| OPK |
|
Opko Health Inc |
1.32 |
1.34 |
1.31 |
1.33 |
1.69M |
0.00% |
| OPTN |
|
Optinose Inc |
9.62 |
9.75 |
9.50 |
9.71 |
56.8K |
0.21% |
| ORIC |
|
Oric Pharmaceuticals Inc |
4.67 |
5.19 |
4.65 |
5.14 |
771.4K |
8.67% |
| ORMP |
|
Oramed Pharma |
2.13 |
2.19 |
2.11 |
2.14 |
43.8K |
-0.47% |
| PCRX |
|
Pacira Pharm Inc |
25.75 |
26.41 |
25.75 |
26.15 |
1.12M |
1.12% |
| PCSA |
|
Processa Pharmaceuticals Inc |
0.24 |
0.25 |
0.23 |
0.24 |
1.1M |
4.35% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
4.02 |
4.49 |
4.02 |
4.39 |
1.69M |
7.33% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.82 |
1.84 |
1.75 |
1.83 |
107.3K |
-0.54% |
| PINC |
|
Premier Inc Cl A |
23.00 |
23.19 |
22.62 |
23.11 |
1.28M |
-0.04% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
0.85 |
0.91 |
0.82 |
0.87 |
163.8K |
0.00% |
| PRAX |
|
Praxis Precision Medicines Inc |
36.43 |
37.88 |
35.65 |
37.35 |
329.2K |
0.89% |
| PSEC |
|
Prospect Capital Corporation |
3.68 |
3.69 |
3.65 |
3.67 |
3.24M |
-0.54% |
| PTPI |
|
Petros Pharmaceuticals Inc |
0.13 |
0.14 |
0.12 |
0.13 |
6.82M |
0.00% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
6.35 |
6.74 |
6.29 |
6.45 |
1.56M |
-0.77% |
| REGN |
|
Regeneron Pharmaceuticals, Inc |
588.48 |
598.50 |
586.68 |
596.54 |
665.7K |
0.37% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
1.39 |
1.43 |
1.37 |
1.37 |
27.1K |
-4.20% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
19.52 |
19.82 |
18.83 |
19.70 |
180.2K |
-0.71% |
| RVPH |
|
Reviva Pharmaceuticals Holdings Inc. |
0.84 |
0.95 |
0.83 |
0.89 |
707.4K |
8.54% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
4.36 |
4.52 |
4.26 |
4.51 |
14.02M |
-1.10% |
| RYAM |
|
Rayonier Advanced Materials Inc |
4.07 |
4.16 |
4.03 |
4.06 |
507.3K |
-3.10% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
59.79 |
61.92 |
59.17 |
61.25 |
694.2K |
2.20% |
| SCPH |
|
SC Pharmaceuticals Inc |
3.19 |
3.54 |
3.09 |
3.52 |
767.5K |
9.32% |
| SHC |
|
Sotera Health Co |
12.63 |
12.78 |
12.54 |
12.74 |
794.5K |
-0.47% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
16.56 |
16.79 |
16.48 |
16.76 |
133.9K |
1.21% |
| SLRX |
|
Salarius Pharmaceuticals Inc |
0.85 |
0.85 |
0.80 |
0.82 |
7.4K |
-1.20% |
| SNDX |
|
Syndax Pharma |
8.95 |
9.35 |
8.75 |
9.30 |
2.36M |
2.76% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
3.11 |
3.28 |
3.11 |
3.24 |
63.4K |
0.31% |
| SNSE |
|
Sensei Biotherapeutics Inc |
0.35 |
0.35 |
0.31 |
0.33 |
161.7K |
-2.94% |
| SPRO |
|
SmartPros Ltd. |
0.65 |
0.70 |
0.65 |
0.69 |
99.3K |
6.15% |
| STOK |
|
Stoke Therapeutics Inc |
9.57 |
10.19 |
9.57 |
9.83 |
875.6K |
0.72% |
| STTK |
|
Shattuck Labs Inc |
1.09 |
1.10 |
1.04 |
1.05 |
91.4K |
-4.55% |
| SUPN |
|
Supernus Pharm |
33.27 |
33.55 |
32.86 |
33.05 |
463.7K |
-1.14% |
| SXT |
|
Sensient Technologies Corporation |
93.68 |
94.81 |
92.89 |
94.45 |
202.5K |
0.18% |
| SXTC |
|
China Sxt Pharmaceuticals Inc |
1.41 |
1.77 |
1.34 |
1.59 |
10.72M |
32.50% |
| TARS |
|
Tarsus Pharmaceuticals Inc |
43.66 |
45.17 |
43.43 |
45.01 |
570.1K |
3.00% |
| TERN |
|
Terns Pharmaceuticals Inc |
2.82 |
3.16 |
2.82 |
3.15 |
844.1K |
9.38% |
| TGTX |
|
Tg Therapeuticscmn |
34.00 |
35.00 |
33.64 |
34.98 |
1.54M |
1.80% |
| TNXP |
|
Tonix Pharm Hld |
27.45 |
28.78 |
26.10 |
26.60 |
1.83M |
-5.00% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
6.67 |
7.04 |
6.61 |
6.98 |
610.8K |
4.02% |