| ABBV |
 |
Abbvie Inc |
250.99 |
251.80 |
247.68 |
249.45 |
1.78M |
-0.57% |
| ABEO |
|
Abeona Therapeutics |
6.17 |
6.43 |
5.82 |
5.99 |
4.97M |
-5.52% |
| ABT |
|
Abbott Laboratories |
111.04 |
112.04 |
110.79 |
111.26 |
2.62M |
-0.02% |
| ABUS |
|
Arbutus Biopharma Cp |
4.60 |
4.71 |
4.55 |
4.67 |
1.13M |
1.52% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
28.56 |
28.56 |
27.90 |
28.25 |
580.7K |
-0.49% |
| ACRS |
|
Aclaris Therapts |
5.81 |
5.86 |
5.64 |
5.78 |
440.6K |
-1.20% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
1.74 |
1.78 |
1.31 |
1.40 |
568.6K |
-5.41% |
| ADIL |
|
Adial Pharmaceuticals Inc |
4.21 |
4.37 |
4.00 |
4.06 |
41.9K |
-8.35% |
| AGIO |
|
Agios Pharmaceuticals |
33.55 |
33.81 |
32.48 |
33.56 |
670.4K |
0.42% |
| AI |
|
Arlington Asset Investment Corp |
10.16 |
10.28 |
9.73 |
9.93 |
3.25M |
-2.46% |
| ALB |
|
Albemarle Corporation |
131.44 |
137.32 |
131.33 |
136.13 |
1.31M |
4.33% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
229.18 |
229.32 |
220.23 |
228.66 |
916.5K |
0.68% |
| ALOT |
|
Astro-Med, Inc |
28.92 |
28.92 |
28.82 |
28.89 |
232K |
-0.14% |
| ALTO |
|
Alto Ingredients Inc |
4.21 |
4.24 |
4.13 |
4.16 |
974.4K |
-0.48% |
| AMPH |
|
American Physicians Service Group Inc |
20.28 |
21.07 |
19.89 |
20.93 |
152.9K |
3.72% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
17.06 |
18.17 |
16.87 |
18.16 |
1.34M |
5.15% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
0.40 |
0.40 |
0.07 |
0.32 |
1K |
6.67% |
| ANIP |
|
ANI Pharma Inc |
74.77 |
76.71 |
73.39 |
76.56 |
93.4K |
2.42% |
| ARCT |
|
Arcturus Therapeutics Ltd |
7.84 |
8.48 |
7.60 |
8.24 |
759.3K |
4.70% |
| ARMP |
|
Armata Pharmaceuticals Inc |
4.79 |
4.93 |
4.40 |
4.55 |
85K |
-5.21% |
| ARWR |
|
Arrowhead Research Corporation |
85.59 |
87.17 |
83.78 |
86.64 |
378.8K |
1.19% |
| |
| ASH |
|
Ashland Inc |
73.34 |
74.51 |
72.90 |
73.70 |
139.2K |
0.48% |
| ASMB |
|
Assembly Biosciences |
30.19 |
33.17 |
29.79 |
32.92 |
353.4K |
12.24% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
0.98 |
1.09 |
0.92 |
1.04 |
479.1K |
8.33% |
| AUPH |
|
Aurinia Pharm Ord |
15.17 |
15.49 |
14.90 |
15.48 |
568K |
1.91% |
| AVIR |
|
Atea Pharmaceuticals Inc |
5.03 |
5.23 |
4.99 |
5.12 |
147.6K |
0.99% |
| BAX |
|
Baxter International Inc |
27.17 |
27.42 |
26.60 |
26.73 |
3.13M |
-1.18% |
| BCO |
|
The Brinks Company |
114.55 |
115.52 |
113.62 |
114.27 |
92.1K |
-0.19% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
9.80 |
9.90 |
9.46 |
9.75 |
2.74M |
-0.61% |
| BHC |
|
Bausch Health Companies Inc |
6.36 |
6.53 |
6.18 |
6.51 |
2.1M |
2.52% |
| BIIB |
|
Biogen Idec Inc |
210.21 |
210.79 |
208.22 |
209.83 |
199.5K |
-0.38% |
| BLFS |
|
Biolife Solutions |
35.26 |
35.39 |
34.81 |
35.05 |
337.2K |
-0.57% |
| BMY |
|
Bristol Myers Squibb Co |
64.80 |
64.98 |
63.35 |
63.85 |
4.04M |
-1.24% |
| BWXT |
|
Bwx Technologies Inc |
171.01 |
173.50 |
169.51 |
173.27 |
242.8K |
1.70% |
| CAH |
|
Cardinal Health, Inc |
235.00 |
235.27 |
229.33 |
235.19 |
608.1K |
1.69% |
| CBT |
|
Cabot Corporation |
86.26 |
87.91 |
85.84 |
87.89 |
101.2K |
1.83% |
| CDXS |
|
Codexis, Inc. |
1.61 |
1.62 |
1.51 |
1.57 |
1.06M |
-1.88% |
| CE |
|
Celanese Corporation |
44.69 |
45.86 |
44.33 |
45.69 |
486.4K |
3.09% |
| CG |
|
The Carlyle Group |
51.23 |
51.36 |
49.05 |
49.26 |
3.53M |
-4.18% |
| CGNX |
|
Cognex Corporation |
61.55 |
65.66 |
61.50 |
65.64 |
1.17M |
6.59% |
| CNSP |
|
Cns Pharmaceuticals Inc |
5.50 |
5.70 |
5.39 |
5.52 |
5.7K |
7.18% |
| COLL |
|
Collegium Pharma |
28.15 |
28.52 |
27.14 |
28.24 |
362.2K |
0.32% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
7.79 |
8.07 |
7.74 |
7.79 |
46.1K |
-1.52% |
| CRBP |
|
Corbus Pharma |
10.04 |
10.29 |
9.88 |
10.06 |
330.2K |
-0.20% |
| CRL |
|
Charles River Laboratories |
282.44 |
286.01 |
276.66 |
280.05 |
385.9K |
-0.40% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
84.60 |
84.70 |
84.30 |
84.69 |
1.92M |
0.26% |
| CRVS |
|
Corvus Pharma Com |
15.25 |
15.26 |
14.61 |
14.88 |
444.8K |
-1.78% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.74 |
0.79 |
0.73 |
0.75 |
492.3K |
4.17% |
| CVLT |
|
CommVault Systems, Inc |
151.00 |
152.24 |
145.00 |
147.03 |
129.5K |
-2.75% |
| DNLI |
|
Denali Therapeutics Inc |
25.10 |
25.10 |
24.12 |
24.41 |
452.5K |
-1.65% |
| DYAI |
|
Dyadic International |
0.79 |
0.82 |
0.75 |
0.78 |
157.4K |
1.30% |
 |
| EDIT |
|
Editas Medicine |
2.83 |
2.85 |
2.72 |
2.83 |
1.19M |
0.35% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
3.71 |
3.71 |
3.50 |
3.53 |
1.04M |
-4.85% |
| ELOX |
|
Eloxx Pharmaceuticals Inc |
19.52 |
19.52 |
17.17 |
18.11 |
9.4K |
-5.13% |
| EML |
|
The Eastern Company |
25.67 |
27.13 |
24.63 |
25.38 |
5.4K |
-1.97% |
| ENTA |
|
Enanta Pharmaceutica |
13.38 |
13.40 |
12.96 |
13.13 |
77.1K |
-2.38% |
| EQ |
|
Embarq Corporation |
2.05 |
2.37 |
1.96 |
2.35 |
420.6K |
16.92% |
| ETON |
|
Eton Pharmaceutcials Inc |
49.80 |
59.79 |
49.80 |
58.51 |
1.64M |
43.69% |
| EXEL |
|
Exelixis, Inc |
50.51 |
51.29 |
50.02 |
51.26 |
1.04M |
1.30% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
13.75 |
14.76 |
13.35 |
14.76 |
1.66M |
9.41% |
| FENC |
|
Fennec Pharmaceuticals Inc |
12.27 |
12.27 |
11.70 |
11.73 |
59.4K |
-2.74% |
| FLS |
|
Flowserve Corporation |
81.10 |
82.10 |
79.89 |
80.88 |
824.8K |
-0.36% |
| GALT |
|
Galectin Therapeutic |
3.49 |
3.55 |
3.20 |
3.44 |
303.8K |
-2.82% |
| GOSS |
|
Gossamer Bio Inc |
0.18 |
0.18 |
0.15 |
0.15 |
12.98M |
-11.76% |
| HQH |
|
H&Q Healthcare Investors |
23.67 |
24.36 |
23.28 |
23.36 |
166.7K |
-1.02% |
| HROW |
|
Harrow Health Inc |
39.64 |
41.24 |
38.87 |
40.01 |
309.5K |
2.99% |
| HSIC |
|
Henry Schein, Inc |
90.05 |
90.67 |
89.46 |
89.77 |
512.1K |
-0.39% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
16.94 |
16.95 |
16.66 |
16.70 |
980.8K |
-1.36% |
| INCY |
|
Incyte Corporation |
120.00 |
120.44 |
117.56 |
120.17 |
334.5K |
-0.29% |
| INM |
|
InMed Pharmaceuticals Inc |
1.45 |
1.50 |
1.42 |
1.48 |
34.7K |
2.78% |
| INO |
|
Inovio Biomedical Corp |
0.91 |
1.10 |
0.90 |
1.09 |
11.29M |
17.20% |
| INVA |
|
Innoviva Inc |
20.65 |
21.22 |
20.65 |
21.20 |
210.6K |
2.17% |
| IONS |
|
Ionis Pharmaceuticals |
55.87 |
57.24 |
55.16 |
57.21 |
783.1K |
2.40% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
4.10 |
4.35 |
3.96 |
4.30 |
1.89M |
5.39% |
| JAGX |
|
Jaguar Health Inc |
0.78 |
1.00 |
0.74 |
0.87 |
1.14M |
12.99% |
| KALA |
|
Kala Pharmaceuticals Inc |
0.90 |
0.95 |
0.88 |
0.93 |
26.9K |
1.09% |
| LGND |
|
Ligand Pharmaceuticals Inc |
288.82 |
295.19 |
287.20 |
294.46 |
74.9K |
1.96% |
| LNTH |
|
Lantheus Holdings |
100.95 |
101.10 |
100.85 |
100.93 |
771.8K |
0.00% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
2.36 |
2.36 |
2.27 |
2.31 |
1.44M |
-1.28% |
| MBRX |
|
Metabasis Therapeutics, Inc |
0.60 |
0.64 |
0.57 |
0.61 |
1.46M |
5.17% |
| MCK |
|
McKesson Corporation |
855.00 |
869.79 |
852.99 |
869.23 |
359.6K |
1.44% |
 |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
504.00 |
509.89 |
494.90 |
508.71 |
144.8K |
0.32% |
| MEDS |
|
Trxade Group Inc |
1.49 |
1.57 |
1.43 |
1.49 |
50.6K |
1.36% |
| MGPI |
|
MGP Ingredients, Inc |
17.94 |
17.94 |
17.50 |
17.71 |
68.1K |
-2.59% |
| MGTX |
|
Meiragtx Holdings Plc |
13.00 |
13.77 |
12.37 |
13.51 |
469K |
6.80% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
98.77 |
101.31 |
96.73 |
100.60 |
200.9K |
1.97% |
| MIST |
|
Milestone Pharmaceuticals Inc |
1.06 |
1.10 |
1.04 |
1.10 |
2.06M |
2.80% |
| MRK |
|
Merck & Co |
135.71 |
135.97 |
133.40 |
135.86 |
2.87M |
0.21% |
| MRNA |
|
MDRNA, Inc |
63.70 |
64.12 |
60.82 |
63.33 |
3.22M |
-0.49% |
| NBIX |
|
Neurocrine Biosciences, Inc |
150.66 |
153.42 |
148.78 |
152.75 |
716.1K |
1.23% |
| NEOG |
|
Neogen Corporation |
12.05 |
12.09 |
11.57 |
11.64 |
852K |
-2.10% |
| NERV |
|
Minerva Neuroscie |
4.00 |
4.79 |
4.00 |
4.57 |
236K |
15.99% |
| NKTR |
|
Nektar Therapeutics |
75.85 |
75.85 |
72.05 |
73.03 |
488.5K |
-3.77% |
| NPK |
|
National Presto Industries Inc |
139.00 |
140.81 |
137.17 |
140.26 |
20.4K |
1.87% |
| NRXP |
|
NRX Pharmaceuticals Inc |
3.32 |
3.50 |
3.16 |
3.26 |
963.4K |
-2.69% |
| NTLA |
|
Intellia Thera CS |
11.94 |
12.04 |
11.41 |
11.90 |
1.58M |
0.68% |
| OCUL |
|
Ocular Therapeut |
10.15 |
10.15 |
9.68 |
10.05 |
1.08M |
-0.50% |
| OI |
|
Owens-Illinois, Inc |
6.87 |
6.88 |
6.69 |
6.78 |
1.6M |
-0.88% |
| OLMA |
|
Olema Pharmaceuticals Inc |
10.55 |
10.75 |
10.29 |
10.61 |
769.6K |
1.05% |
| ONTX |
|
Onconova Therapeutic |
23.39 |
24.50 |
23.02 |
23.44 |
1.3K |
-1.26% |