Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Pharmaceuticals Stocks List

Pharmaceuticals Stocks List is a list of public traded Pharmaceuticals companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Pharmaceuticals Stocks

5/19/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ABBV Abbvie Inc 184.22 185.75 182.51 185.71 3.69M 0.92%
ABEO Abeona Therapeutics 6.09 6.34 6.05 6.23 1.19M 2.13%
ABT Abbott Laboratories 135.00 135.69 134.33 135.55 8.01M 0.56%
ABUS Arbutus Biopharma Cp 3.06 3.16 3.04 3.13 611.5K 1.62%
ACAD ACADIA Pharmaceuticals Inc 22.30 22.45 21.59 21.99 3.62M -1.21%
ACRS Aclaris Therapts 1.29 1.34 1.28 1.30 530.7K -0.76%
ACXP Acurx Pharmaceuticals Inc 0.39 0.45 0.39 0.41 489.5K 5.13%
ADIL Adial Pharmaceuticals Inc 0.67 0.70 0.66 0.70 161.3K 6.06%
AGIO Agios Pharmaceuticals 28.99 29.99 28.78 29.84 410.9K 2.26%
AI Arlington Asset Investment Corp 23.42 23.60 22.86 23.18 4.27M -4.06%
AKRO Akero Therapeutics Inc 38.79 39.25 37.57 38.14 740.2K -1.88%
ALB Albemarle Corporation 58.48 59.86 57.36 59.24 3.6M -1.61%
ALNY Alnylam Pharmaceuticals, Inc 287.99 296.80 285.62 291.86 929.5K 2.30%
ALOT Astro-Med, Inc 8.90 9.06 8.89 9.01 11.3K 0.11%
ALTO Alto Ingredients Inc 0.90 0.92 0.84 0.86 724.1K -5.49%
AMPH American Physicians Service Group Inc 24.64 24.93 24.43 24.79 345.1K -0.28%
AMRX Amneal Pharmaceuticals Inc 7.45 7.61 7.45 7.50 1.54M -1.32%
ANEB Anebulo Pharmaceuticals Inc 1.01 1.06 1.01 1.06 5.7K 3.92%
ANIP ANI Pharma Inc 59.54 60.20 58.94 60.16 268.2K 0.28%
APLS Apellis Pharmaceuticals Inc 17.24 17.71 17.05 17.67 2.55M 1.26%
ARCT Arcturus Therapeutics Ltd 11.49 12.33 11.49 11.99 378.8K 2.92%
ARMP Armata Pharmaceuticals Inc 1.17 2.69 1.17 2.37 12.66M 75.56%
ARWR Arrowhead Research Corporation 15.29 15.99 15.21 15.74 1.9M 0.19%
ASH Ashland Inc 51.93 52.42 51.69 52.33 296.6K -0.82%
ASMB Assembly Biosciences 13.47 14.05 13.47 13.80 15.3K 2.83%
ATNM Actinium Pharmaceuticals Inc 1.67 1.79 1.65 1.79 334.2K 7.19%
AUPH Aurinia Pharm Ord 8.14 8.21 7.99 8.07 1.05M -1.47%
AVIR Atea Pharmaceuticals Inc 2.71 2.88 2.71 2.81 353.1K 2.55%
BAX Baxter International Inc 31.23 31.63 31.04 31.47 2.75M -0.60%
BCO The Brinks Company 86.63 87.10 85.64 86.11 317.7K -2.00%
BCRX BioCryst Pharmaceuticals, Inc 10.25 10.38 10.13 10.37 3.6M 1.27%
BHC Bausch Health Companies Inc 4.66 4.68 4.55 4.64 705.6K -0.64%
BIIB Biogen Idec Inc 126.25 129.56 124.93 129.44 2.36M 3.07%
BLFS Biolife Solutions 23.12 23.86 22.48 22.94 471.2K -2.76%
BLUE Bluebird Bio 4.97 4.99 4.97 4.98 613.2K 0.20%
BMY Bristol Myers Squibb Co 46.60 47.27 46.39 47.22 9.88M 1.01%
BPMC Blueprint Medicines Corp 100.80 102.45 99.29 101.22 398.3K -0.46%
BWXT Bwx Technologies Inc 108.59 110.05 108.53 109.99 535.4K 0.27%
CAH Cardinal Health, Inc 154.13 155.07 153.26 153.86 1.57M -0.25%
CBT Cabot Corporation 75.53 76.21 74.79 75.70 265.5K -1.16%
CDXS Codexis, Inc. 2.40 2.46 2.33 2.43 417.8K -1.62%
CE Celanese Corporation 52.15 52.48 51.42 52.47 1.5M -1.96%
CG The Carlyle Group 45.97 47.93 45.78 47.90 2.6M 1.01%
CGNX Cognex Corporation 31.03 31.27 30.85 30.99 1.31M -1.87%
CNSP Cns Pharmaceuticals Inc 1.19 1.37 1.18 1.29 421.9K 0.78%
COLL Collegium Pharma 29.97 30.16 29.42 29.83 219.3K -1.32%
CPIX Cumberland Pharmaceuticals, Inc. 4.75 5.45 4.75 5.45 57.9K 15.71%
CPRX Catalyst Pharmaceutical Partners, Inc 24.01 24.68 24.01 24.63 746.8K 1.07%
CRBP Corbus Pharma 7.32 8.08 7.10 7.76 197.1K 5.72%
CRL Charles River Laboratories 138.00 141.50 137.72 141.38 553.6K 0.29%
CRNX Crinetics Pharmaceuticals Inc 30.69 31.92 30.61 30.95 601.9K -0.93%
CRVS Corvus Pharma Com 3.56 3.72 3.52 3.62 713.9K 0.28%
CTXR Citius Pharmaceuticals Inc 0.83 0.85 0.76 0.77 162.8K -9.41%
CVLT CommVault Systems, Inc 174.72 178.35 172.50 178.15 446.8K 0.06%
CYCC Cyclacel Pharmaceuticals Inc 2.03 2.05 1.90 2.00 157.8K 0.00%
DAWN Day One Biopharmaceuticals Inc 6.18 6.64 6.10 6.48 1.81M 3.68%
DNLI Denali Therapeutics Inc 13.50 14.21 13.22 13.91 752.6K 0.94%
DYAI Dyadic International 1.08 1.08 1.05 1.06 15.6K 1.92%
EDIT Editas Medicine 1.49 1.54 1.43 1.49 1.06M -1.32%
ELDN Eledon Pharmaceuticals Inc 2.87 3.12 2.85 3.04 276.4K 5.92%
EML The Eastern Company 23.09 24.25 23.09 23.79 4.4K 0.85%
ENTA Enanta Pharmaceutica 5.64 5.97 5.63 5.96 131.4K 3.65%
EQ Embarq Corporation 0.38 0.41 0.38 0.38 71.5K 2.70%
ETON Eton Pharmaceutcials Inc 18.79 19.85 18.27 19.57 320K 3.38%
EXEL Exelixis, Inc 45.40 46.22 44.49 44.69 3.53M -1.56%
EYPT Eyepoint Pharmaceuticals Inc 6.10 6.27 5.75 6.10 718K -0.49%
FENC Fennec Pharmaceuticals Inc 6.84 7.74 6.69 7.65 231.9K 11.84%
FLS Flowserve Corporation 50.58 51.62 50.39 51.37 874.8K -0.48%
GALT Galectin Therapeutic 1.29 1.35 1.25 1.33 180K 3.91%
GOSS Gossamer Bio Inc 1.05 1.12 1.03 1.09 1.66M 4.81%
HI Hillenbrand, Inc 21.13 21.42 20.79 21.07 360.5K -2.90%
HOTH Hoth Therapeutics Inc 0.84 0.87 0.84 0.85 97.1K -1.16%
HQH H&Q Healthcare Investors 15.70 15.88 15.67 15.86 312.1K 1.21%
HROW Harrow Health Inc 27.72 28.36 27.17 28.30 315K -0.39%
HSIC Henry Schein, Inc 71.59 72.01 70.80 71.84 1.22M -0.29%
HTGC Hercules Technology Growth Capital Inc 17.67 17.95 17.64 17.87 1.78M 0.39%
INCY Incyte Corporation 63.17 64.30 62.84 63.81 1.21M 0.79%
INM InMed Pharmaceuticals Inc 2.75 2.97 2.51 2.76 73.8K -6.44%
INO Inovio Biomedical Corp 2.04 2.09 2.00 2.07 492.5K 0.98%
INVA Innoviva Inc 18.59 18.75 18.54 18.63 392.6K 0.27%
IONS Ionis Pharmaceuticals 33.70 34.38 33.20 34.03 793.5K 1.40%
IRWD Ironwood Pharmaceuticals, Inc. 0.58 0.63 0.55 0.61 3.34M 7.02%
JAGX Jaguar Health Inc 5.90 6.90 5.65 5.76 226.1K -2.04%
KALA Kala Pharmaceuticals Inc 3.60 3.74 3.55 3.64 20.7K -0.82%
KALV Kalvista Pharmaceuticals Inc 11.85 12.25 11.60 12.07 608.3K 1.17%
LGND Ligand Pharmaceuticals Inc 104.00 105.42 101.84 105.31 93.1K 0.74%
LNTH Lantheus Holdings 80.50 80.73 77.11 78.25 1.2M -3.68%
LOGC LOGIC Devices Incorporated 7.71 7.89 7.65 7.85 260.7K 0.64%
LPTX Leap Therapeutics Inc 0.40 0.42 0.39 0.41 125.1K 2.50%
LXRX Lexicon Pharmaceuticals, Inc 0.54 0.57 0.54 0.56 3.74M 3.70%
MBRX Metabasis Therapeutics, Inc 0.97 1.00 0.95 0.99 297.4K 5.32%
MCK McKesson Corporation 726.51 726.51 720.09 726.40 785.8K 0.31%
MDGL Madrigal Pharmaceuticals Inc 286.69 292.48 281.76 290.72 292.1K -0.08%
MEIP Mei Pharma Inc 2.03 2.10 2.03 2.08 2.1K 0.00%
MGPI MGP Ingredients, Inc 32.74 32.74 31.80 32.67 534.1K -0.37%
MGTX Meiragtx Holdings Plc 4.91 5.19 4.86 5.15 452.6K 3.21%
MIRM Mirum Pharmaceuticals Inc 44.95 45.70 44.39 44.89 375.6K -0.27%
MIST Milestone Pharmaceuticals Inc 1.22 1.32 1.22 1.29 1.04M 5.74%
MRK Merck & Co 75.96 77.25 75.69 77.23 11.67M 1.54%
MRNA MDRNA, Inc 25.24 26.92 24.71 26.39 16.1M 6.15%
NBIX Neurocrine Biosciences, Inc 120.19 123.07 120.19 122.82 1.07M 1.49%
NBY NovaBay Pharmaceuticals, Inc 0.59 0.60 0.59 0.59 5.4K 0.00%
NEOG Neogen Corporation 6.47 6.49 6.24 6.40 3.68M -3.18%
NERV Minerva Neuroscie 1.48 1.60 1.43 1.45 14.7K -3.33%
NKTR Nektar Therapeutics 0.66 0.70 0.65 0.70 1.11M 1.45%
NPK National Presto Industries Inc 86.73 86.86 85.79 86.75 18.5K -0.48%
NRXP NRX Pharmaceuticals Inc 2.40 2.45 2.20 2.44 219K -0.41%
NTLA Intellia Thera CS 8.55 9.16 8.52 9.06 5.81M 6.59%
OCUL Ocular Therapeut 7.13 7.53 7.09 7.51 1.54M 4.02%
OI Owens-Illinois, Inc 13.14 13.54 13.08 13.52 981.1K 1.88%
OLMA Olema Pharmaceuticals Inc 4.61 4.85 4.51 4.80 505.6K 1.91%
OPK Opko Health Inc 1.32 1.34 1.31 1.33 1.69M 0.00%
OPTN Optinose Inc 9.62 9.75 9.50 9.71 56.8K 0.21%
ORIC Oric Pharmaceuticals Inc 4.67 5.19 4.65 5.14 771.4K 8.67%
ORMP Oramed Pharma 2.13 2.19 2.11 2.14 43.8K -0.47%
PCRX Pacira Pharm Inc 25.75 26.41 25.75 26.15 1.12M 1.12%
PCSA Processa Pharmaceuticals Inc 0.24 0.25 0.23 0.24 1.1M 4.35%
PHAT Phathom Pharmaceuticals Inc 4.02 4.49 4.02 4.39 1.69M 7.33%
PHIO Phio Pharmaceuticals Corp 1.82 1.84 1.75 1.83 107.3K -0.54%
PINC Premier Inc Cl A 23.00 23.19 22.62 23.11 1.28M -0.04%
PMVP Pmv Pharmaceuticals Inc 0.85 0.91 0.82 0.87 163.8K 0.00%
PRAX Praxis Precision Medicines Inc 36.43 37.88 35.65 37.35 329.2K 0.89%
PSEC Prospect Capital Corporation 3.68 3.69 3.65 3.67 3.24M -0.54%
PTPI Petros Pharmaceuticals Inc 0.13 0.14 0.12 0.13 6.82M 0.00%
RCKT Rocket Pharmaceuticals Inc 6.35 6.74 6.29 6.45 1.56M -0.77%
REGN Regeneron Pharmaceuticals, Inc 588.48 598.50 586.68 596.54 665.7K 0.37%
RFL Rydex 2x S&P Select Sector Financial ETF 1.39 1.43 1.37 1.37 27.1K -4.20%
RIGL Rigel Pharmaceuticals, Inc 19.52 19.82 18.83 19.70 180.2K -0.71%
RVPH Reviva Pharmaceuticals Holdings Inc. 0.84 0.95 0.83 0.89 707.4K 8.54%
RXRX Recursion Pharmaceuticals Inc 4.36 4.52 4.26 4.51 14.02M -1.10%
RYAM Rayonier Advanced Materials Inc 4.07 4.16 4.03 4.06 507.3K -3.10%
RYTM Rhythm Pharmaceuticals Inc 59.79 61.92 59.17 61.25 694.2K 2.20%
SCPH SC Pharmaceuticals Inc 3.19 3.54 3.09 3.52 767.5K 9.32%
SHC Sotera Health Co 12.63 12.78 12.54 12.74 794.5K -0.47%
SLRC Solar Capital Ltd. - $0.01 par value common stock 16.56 16.79 16.48 16.76 133.9K 1.21%
SLRX Salarius Pharmaceuticals Inc 0.85 0.85 0.80 0.82 7.4K -1.20%
SNDX Syndax Pharma 8.95 9.35 8.75 9.30 2.36M 2.76%
SNOA Sonoma Pharmaceuticals Inc 3.11 3.28 3.11 3.24 63.4K 0.31%
SNSE Sensei Biotherapeutics Inc 0.35 0.35 0.31 0.33 161.7K -2.94%
SPRO SmartPros Ltd. 0.65 0.70 0.65 0.69 99.3K 6.15%
STOK Stoke Therapeutics Inc 9.57 10.19 9.57 9.83 875.6K 0.72%
STTK Shattuck Labs Inc 1.09 1.10 1.04 1.05 91.4K -4.55%
SUPN Supernus Pharm 33.27 33.55 32.86 33.05 463.7K -1.14%
SXT Sensient Technologies Corporation 93.68 94.81 92.89 94.45 202.5K 0.18%
SXTC China Sxt Pharmaceuticals Inc 1.41 1.77 1.34 1.59 10.72M 32.50%
TARS Tarsus Pharmaceuticals Inc 43.66 45.17 43.43 45.01 570.1K 3.00%
TERN Terns Pharmaceuticals Inc 2.82 3.16 2.82 3.15 844.1K 9.38%
TGTX Tg Therapeuticscmn 34.00 35.00 33.64 34.98 1.54M 1.80%
TNXP Tonix Pharm Hld 27.45 28.78 26.10 26.60 1.83M -5.00%
TPVG Triplepoint Venture Growth Bdc 6.67 7.04 6.61 6.98 610.8K 4.02%


Pharmacy Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies