| ABBV |
 |
Abbvie Inc |
174.98 |
176.72 |
173.53 |
176.17 |
5.44M |
-0.16% |
| ABEO |
|
Abeona Therapeutics |
6.00 |
6.06 |
5.94 |
6.02 |
210.4K |
0.17% |
| ABT |
|
Abbott Laboratories |
115.26 |
116.29 |
114.89 |
115.59 |
3.26M |
-0.33% |
| ABUS |
|
Arbutus Biopharma Cp |
3.79 |
3.79 |
3.61 |
3.63 |
788.1K |
-2.94% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
17.14 |
17.21 |
16.63 |
16.71 |
1.82M |
-2.68% |
| ACRS |
|
Aclaris Therapts |
3.71 |
3.97 |
3.71 |
3.81 |
707.6K |
1.33% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
0.78 |
0.83 |
0.75 |
0.77 |
246.8K |
0.00% |
| ADIL |
|
Adial Pharmaceuticals Inc |
1.23 |
1.23 |
1.11 |
1.15 |
199.5K |
-3.36% |
| AGIO |
|
Agios Pharmaceuticals |
58.83 |
60.93 |
58.83 |
58.97 |
585.3K |
-0.81% |
| AI |
|
Arlington Asset Investment Corp |
37.76 |
38.70 |
37.45 |
38.10 |
2M |
-2.41% |
| AKRO |
|
Akero Therapeutics Inc |
30.75 |
31.06 |
29.58 |
29.70 |
428.2K |
-3.95% |
| ALB |
|
Albemarle Corporation |
102.00 |
103.33 |
100.80 |
101.10 |
2.32M |
-1.47% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
252.99 |
255.29 |
250.21 |
251.81 |
454.5K |
-1.14% |
| ALOT |
|
Astro-Med, Inc |
15.78 |
15.92 |
15.61 |
15.77 |
9.9K |
0.90% |
| ALTO |
|
Alto Ingredients Inc |
1.45 |
1.46 |
1.42 |
1.45 |
135.2K |
0.69% |
| AMPH |
|
American Physicians Service Group Inc |
44.27 |
44.27 |
43.34 |
43.60 |
699.7K |
-1.58% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
8.81 |
8.90 |
8.58 |
8.63 |
1.06M |
-2.04% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
1.51 |
1.59 |
1.42 |
1.42 |
5K |
-8.39% |
| ANIP |
|
ANI Pharma Inc |
56.71 |
57.08 |
55.80 |
55.99 |
300.8K |
-1.53% |
| APLS |
|
Apellis Pharmaceuticals Inc |
33.97 |
34.23 |
32.67 |
33.45 |
5.05M |
-1.99% |
| ARCT |
|
Arcturus Therapeutics Ltd |
17.31 |
17.92 |
16.94 |
17.85 |
376.2K |
3.66% |
| ARWR |
|
Arrowhead Research Corporation |
22.95 |
23.20 |
22.06 |
22.30 |
2.04M |
-3.50% |
| ASH |
|
Ashland Inc |
78.07 |
78.07 |
76.26 |
76.45 |
414.5K |
-2.20% |
| ASMB |
|
Assembly Biosciences |
16.23 |
16.48 |
16.13 |
16.32 |
14.3K |
0.06% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.22 |
1.26 |
1.22 |
1.22 |
354K |
0.83% |
| AUPH |
|
Aurinia Pharm Ord |
8.71 |
8.99 |
8.71 |
8.88 |
1.18M |
1.83% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.07 |
3.11 |
2.87 |
2.89 |
116.4K |
-10.25% |
| AZPN |
|
Aspen Technology, Inc. |
250.38 |
251.68 |
249.19 |
249.93 |
210.7K |
-0.35% |
| BAX |
|
Baxter International Inc |
32.82 |
33.13 |
31.89 |
31.90 |
3.55M |
-3.39% |
| BCO |
|
The Brinks Company |
95.04 |
95.72 |
93.48 |
93.56 |
198K |
-1.64% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.39 |
7.93 |
7.34 |
7.84 |
2.77M |
6.96% |
| BHC |
|
Bausch Health Companies Inc |
8.15 |
8.19 |
8.08 |
8.12 |
621.1K |
-0.12% |
| BIIB |
|
Biogen Idec Inc |
161.10 |
162.62 |
158.31 |
159.26 |
1.04M |
-1.03% |
| BLFS |
|
Biolife Solutions |
26.19 |
26.28 |
24.80 |
25.18 |
256.9K |
-4.55% |
| BLUE |
|
Bluebird Bio |
0.50 |
0.56 |
0.40 |
0.44 |
26.5M |
-40.54% |
| BMY |
|
Bristol Myers Squibb Co |
58.30 |
59.23 |
58.23 |
58.84 |
7.89M |
0.81% |
| BPMC |
|
Blueprint Medicines Corp |
95.84 |
96.53 |
93.91 |
95.08 |
753.7K |
-1.49% |
| BWXT |
|
Bwx Technologies Inc |
130.00 |
130.20 |
127.76 |
127.97 |
647.1K |
-1.94% |
| CAH |
|
Cardinal Health, Inc |
124.60 |
125.24 |
121.15 |
122.84 |
2.59M |
-1.92% |
| CASI |
|
Casi Phrmactcls Inc |
3.38 |
3.46 |
2.70 |
2.81 |
90.1K |
-17.84% |
| CBT |
|
Cabot Corporation |
107.25 |
107.82 |
103.40 |
103.66 |
439.9K |
-3.67% |
| CDMO |
|
Avid Bioservices Inc |
12.27 |
12.34 |
12.27 |
12.29 |
721.6K |
-0.08% |
| CDXS |
|
Codexis, Inc. |
4.89 |
4.89 |
4.58 |
4.63 |
382.4K |
-5.32% |
| CE |
|
Celanese Corporation |
71.50 |
71.50 |
69.02 |
69.44 |
5.44M |
-2.06% |
| CG |
|
The Carlyle Group |
52.94 |
53.39 |
52.32 |
52.76 |
1.72M |
0.17% |
| CGNX |
|
Cognex Corporation |
38.74 |
38.85 |
37.59 |
37.62 |
1.14M |
-3.04% |
| CMRX |
|
Chimerix Inc |
0.86 |
0.89 |
0.83 |
0.86 |
268.3K |
-1.15% |
| CNSP |
|
Cns Pharmaceuticals Inc |
0.11 |
0.11 |
0.10 |
0.10 |
869.3K |
0.00% |
| COLL |
|
Collegium Pharma |
30.88 |
31.07 |
29.79 |
29.87 |
285K |
-4.02% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
1.16 |
1.25 |
1.09 |
1.18 |
39.1K |
0.00% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
21.74 |
21.92 |
21.50 |
21.70 |
679.4K |
-1.18% |
| CRBP |
|
Corbus Pharma |
16.10 |
16.46 |
15.15 |
15.30 |
380.6K |
-4.67% |
| CRL |
|
Charles River Laboratories |
198.29 |
198.83 |
191.43 |
191.54 |
469K |
-3.92% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
56.92 |
58.27 |
56.04 |
57.69 |
809.9K |
1.02% |
| CRVS |
|
Corvus Pharma Com |
8.03 |
8.29 |
8.00 |
8.13 |
545.9K |
1.25% |
| CTXR |
|
Citius Pharmaceuticals Inc |
3.65 |
3.80 |
3.53 |
3.66 |
109.9K |
0.55% |
| CVLT |
|
CommVault Systems, Inc |
174.82 |
174.82 |
170.93 |
172.24 |
276.2K |
-1.44% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
0.40 |
0.42 |
0.39 |
0.41 |
1.1M |
2.50% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
13.67 |
13.89 |
13.16 |
13.46 |
881.5K |
-2.46% |
| DNLI |
|
Denali Therapeutics Inc |
23.55 |
23.61 |
23.02 |
23.32 |
639.3K |
-1.60% |
| DYAI |
|
Dyadic International |
1.67 |
1.71 |
1.49 |
1.49 |
12.6K |
-9.15% |
| EDIT |
|
Editas Medicine |
1.98 |
2.01 |
1.89 |
1.91 |
2.21M |
-4.02% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
4.68 |
4.68 |
4.45 |
4.45 |
58.8K |
-6.90% |
| EML |
|
The Eastern Company |
29.23 |
29.26 |
28.77 |
29.20 |
10.2K |
-0.14% |
| ENTA |
|
Enanta Pharmaceutica |
8.53 |
8.61 |
7.87 |
8.01 |
323.7K |
-6.10% |
| EQ |
|
Embarq Corporation |
0.72 |
0.72 |
0.66 |
0.68 |
173.6K |
-5.56% |
| ETON |
|
Eton Pharmaceutcials Inc |
12.28 |
12.57 |
11.94 |
12.38 |
127.1K |
1.56% |
| EXEL |
|
Exelixis, Inc |
35.72 |
36.22 |
35.60 |
36.04 |
1.64M |
0.75% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
8.43 |
8.55 |
8.10 |
8.16 |
623.2K |
-3.89% |
| FENC |
|
Fennec Pharmaceuticals Inc |
6.04 |
6.08 |
5.56 |
5.72 |
147.8K |
-5.77% |
| FLS |
|
Flowserve Corporation |
62.02 |
62.32 |
61.54 |
61.71 |
790.6K |
-0.47% |
| GALT |
|
Galectin Therapeutic |
2.42 |
2.46 |
2.10 |
2.11 |
687.4K |
-10.59% |
| GOSS |
|
Gossamer Bio Inc |
0.70 |
0.73 |
0.67 |
0.72 |
7.3M |
2.86% |
| HEPA |
|
Hepion Pharmaceuticals Inc |
0.62 |
0.63 |
0.60 |
0.63 |
41.9K |
0.00% |
| HI |
|
Hillenbrand, Inc |
34.41 |
34.57 |
32.66 |
32.95 |
413.2K |
-4.93% |
| HOTH |
|
Hoth Therapeutics Inc |
0.86 |
0.86 |
0.82 |
0.83 |
72K |
-1.19% |
| HQH |
|
H&Q Healthcare Investors |
17.60 |
17.70 |
17.42 |
17.46 |
194K |
-0.80% |
| HROW |
|
Harrow Health Inc |
37.52 |
38.12 |
36.78 |
37.42 |
513.3K |
-1.73% |
| HSIC |
|
Henry Schein, Inc |
74.49 |
74.65 |
71.94 |
72.49 |
1.37M |
-2.68% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
19.06 |
19.08 |
18.70 |
18.91 |
749.7K |
-0.68% |
| INCY |
|
Incyte Corporation |
73.02 |
75.37 |
72.87 |
74.92 |
1.66M |
0.40% |
| INO |
|
Inovio Biomedical Corp |
4.10 |
4.15 |
3.96 |
4.02 |
454.4K |
-2.66% |
| INVA |
|
Innoviva Inc |
18.85 |
18.98 |
18.55 |
18.92 |
354.5K |
0.26% |
| IONS |
|
Ionis Pharmaceuticals |
37.10 |
37.69 |
35.85 |
36.75 |
1.44M |
-1.08% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
3.55 |
3.60 |
3.31 |
3.34 |
1.31M |
-5.92% |
| JAGX |
|
Jaguar Health Inc |
1.00 |
1.03 |
0.97 |
0.99 |
580.4K |
1.02% |
| KALA |
|
Kala Pharmaceuticals Inc |
6.56 |
6.56 |
6.16 |
6.28 |
33.6K |
-5.99% |
| KALV |
|
Kalvista Pharmaceuticals Inc |
9.69 |
9.84 |
9.00 |
9.06 |
334.9K |
-4.23% |
| LGND |
|
Ligand Pharmaceuticals Inc |
120.08 |
124.24 |
120.08 |
123.51 |
113.5K |
2.09% |
| LNTH |
|
Lantheus Holdings |
88.66 |
90.80 |
87.76 |
89.34 |
666.9K |
0.56% |
| LOGC |
|
LOGIC Devices Incorporated |
8.08 |
8.09 |
7.76 |
7.75 |
52.1K |
-4.67% |
| LPTX |
|
Leap Therapeutics Inc |
3.21 |
3.43 |
2.98 |
2.99 |
1.27M |
-2.61% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
0.70 |
0.70 |
0.62 |
0.65 |
4.09M |
-5.80% |
| MBRX |
|
Metabasis Therapeutics, Inc |
2.50 |
2.66 |
2.46 |
2.50 |
11.5K |
-0.40% |
| MCK |
|
McKesson Corporation |
608.58 |
609.86 |
599.29 |
607.52 |
846K |
-0.73% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
320.06 |
321.14 |
309.00 |
313.05 |
287.2K |
-1.70% |
| MEIP |
|
Mei Pharma Inc |
2.71 |
2.82 |
2.63 |
2.70 |
40.1K |
-1.10% |
| MGPI |
|
MGP Ingredients, Inc |
45.92 |
46.57 |
44.70 |
46.27 |
345.3K |
1.00% |
| MGTX |
|
Meiragtx Holdings Plc |
6.26 |
6.37 |
6.01 |
6.02 |
195.8K |
-4.14% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
45.50 |
45.95 |
44.35 |
44.40 |
304.1K |
-2.35% |
| MIST |
|
Milestone Pharmaceuticals Inc |
1.87 |
1.89 |
1.87 |
1.88 |
26.8K |
0.53% |
| MRK |
|
Merck & Co |
101.49 |
104.14 |
101.35 |
103.55 |
10.91M |
2.15% |
| MRNA |
|
MDRNA, Inc |
41.90 |
44.45 |
41.75 |
42.94 |
8M |
3.15% |
| MRNS |
|
Marinus Pharma CS |
0.30 |
0.31 |
0.28 |
0.28 |
1.33M |
-6.67% |
| MTEM |
|
Molecular Templates Inc |
0.36 |
0.78 |
0.36 |
0.54 |
249.48M |
58.82% |
| NBIX |
|
Neurocrine Biosciences, Inc |
126.82 |
128.00 |
125.74 |
126.42 |
540.4K |
-1.03% |
| NBY |
|
NovaBay Pharmaceuticals, Inc |
0.58 |
0.60 |
0.57 |
0.58 |
40.3K |
1.75% |
| NEOG |
|
Neogen Corporation |
13.17 |
13.17 |
12.31 |
12.37 |
2.25M |
-6.50% |
| NERV |
|
Minerva Neuroscie |
2.15 |
2.20 |
2.07 |
2.12 |
21.2K |
-3.20% |
| NKTR |
|
Nektar Therapeutics |
1.02 |
1.06 |
0.97 |
1.02 |
6.83M |
0.00% |
| NPK |
|
National Presto Industries Inc |
85.45 |
86.44 |
84.62 |
85.60 |
38.2K |
0.25% |
| NRXP |
|
NRX Pharmaceuticals Inc |
1.21 |
1.22 |
1.16 |
1.19 |
154.1K |
-2.46% |
| NTLA |
|
Intellia Thera CS |
14.48 |
14.48 |
13.58 |
13.65 |
2.5M |
-5.80% |
| OCUL |
|
Ocular Therapeut |
9.44 |
9.57 |
9.14 |
9.18 |
742.3K |
-3.16% |
| OI |
|
Owens-Illinois, Inc |
12.09 |
12.14 |
11.83 |
11.90 |
919.3K |
-1.90% |
| OLMA |
|
Olema Pharmaceuticals Inc |
10.06 |
10.33 |
9.95 |
10.15 |
64.7K |
1.10% |
| OPK |
|
Opko Health Inc |
1.56 |
1.58 |
1.52 |
1.57 |
4.34M |
0.64% |
| OPTN |
|
Optinose Inc |
0.53 |
0.54 |
0.47 |
0.50 |
2.22M |
-3.85% |
| ORIC |
|
Oric Pharmaceuticals Inc |
9.72 |
9.80 |
9.49 |
9.56 |
196.9K |
-2.45% |
| ORMP |
|
Oramed Pharma |
2.51 |
2.61 |
2.49 |
2.51 |
271.2K |
-0.40% |
| PCRX |
|
Pacira Pharm Inc |
19.34 |
19.54 |
18.54 |
18.67 |
1.15M |
-2.20% |
| PCSA |
|
Processa Pharmaceuticals Inc |
1.01 |
1.03 |
0.97 |
1.03 |
14.9K |
0.98% |
| PDCO |
|
Patterson Companies, Inc |
23.25 |
23.95 |
22.76 |
22.83 |
2.33M |
4.34% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
8.95 |
9.10 |
8.47 |
8.50 |
777.4K |
-5.03% |
| PHIO |
|
Phio Pharmaceuticals Corp |
2.99 |
2.99 |
2.67 |
2.71 |
16.8K |
-8.75% |
| PINC |
|
Premier Inc Cl A |
22.19 |
22.21 |
21.89 |
21.97 |
579.7K |
-0.77% |
| PIRS |
|
Pieris Pharma |
16.58 |
16.58 |
16.25 |
16.36 |
4.7K |
-2.04% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.68 |
1.68 |
1.58 |
1.58 |
68.6K |
-3.66% |
| PRAX |
|
Praxis Precision Medicines Inc |
74.53 |
74.59 |
70.47 |
71.03 |
29.1K |
-2.19% |
| PSEC |
|
Prospect Capital Corporation |
4.54 |
4.57 |
4.43 |
4.52 |
3.89M |
-1.31% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
13.69 |
13.81 |
13.26 |
13.32 |
640.2K |
-1.91% |
| REGN |
|
Regeneron Pharmaceuticals, Inc |
751.55 |
768.02 |
749.69 |
767.90 |
768.3K |
1.81% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
1.83 |
1.96 |
1.82 |
1.91 |
30.2K |
4.95% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
26.41 |
27.26 |
25.79 |
26.03 |
120.4K |
-1.74% |
| RVPH |
|
Reviva Pharmaceuticals Holdings Inc. |
1.24 |
1.35 |
1.21 |
1.26 |
429.4K |
6.78% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
7.12 |
7.14 |
6.56 |
6.59 |
13.37M |
-7.57% |
| RYAM |
|
Rayonier Advanced Materials Inc |
8.61 |
8.65 |
8.35 |
8.56 |
324K |
-0.23% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
60.50 |
60.64 |
57.43 |
57.82 |
373.1K |
-4.22% |
| SCPH |
|
SC Pharmaceuticals Inc |
3.45 |
3.50 |
3.33 |
3.33 |
392.6K |
-3.76% |
| SHC |
|
Sotera Health Co |
13.22 |
13.24 |
12.90 |
13.03 |
110.2K |
0.31% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
16.82 |
16.88 |
16.63 |
16.71 |
154.5K |
-0.71% |
| SLRX |
|
Salarius Pharmaceuticals Inc |
1.42 |
1.52 |
1.42 |
1.44 |
39K |
-0.69% |
| SNDX |
|
Syndax Pharma |
16.72 |
17.03 |
15.96 |
16.80 |
1.11M |
-0.71% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
2.69 |
2.70 |
2.52 |
2.59 |
130.1K |
-3.72% |
| SNSE |
|
Sensei Biotherapeutics Inc |
0.49 |
0.51 |
0.48 |
0.48 |
27.4K |
-5.88% |
| SPRO |
|
SmartPros Ltd. |
1.18 |
1.19 |
1.16 |
1.16 |
96.4K |
-1.69% |
| STOK |
|
Stoke Therapeutics Inc |
12.53 |
12.72 |
12.32 |
12.41 |
183K |
-5.19% |
| STTK |
|
Shattuck Labs Inc |
1.23 |
1.34 |
1.18 |
1.31 |
281.3K |
4.80% |
| SUPN |
|
Supernus Pharm |
36.83 |
37.44 |
36.20 |
36.99 |
246.7K |
-0.43% |
| SXT |
|
Sensient Technologies Corporation |
78.27 |
78.72 |
77.71 |
78.00 |
276.8K |
-0.36% |