| ABBV |
 |
Abbvie Inc |
209.66 |
215.80 |
208.73 |
213.84 |
2.87M |
2.11% |
| ABEO |
|
Abeona Therapeutics |
5.27 |
5.39 |
5.08 |
5.14 |
1.39M |
-4.46% |
| ABT |
|
Abbott Laboratories |
87.85 |
89.34 |
87.41 |
88.84 |
6.93M |
1.09% |
| ABUS |
|
Arbutus Biopharma Cp |
4.17 |
4.20 |
4.06 |
4.19 |
484.6K |
0.72% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
20.67 |
20.92 |
20.30 |
20.47 |
1.03M |
-1.06% |
| ACRS |
|
Aclaris Therapts |
4.22 |
4.51 |
4.22 |
4.46 |
902.7K |
1.36% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
1.80 |
1.99 |
1.77 |
1.87 |
131.5K |
4.47% |
| ADIL |
|
Adial Pharmaceuticals Inc |
1.64 |
2.24 |
1.58 |
2.06 |
1.64M |
28.75% |
| AGIO |
|
Agios Pharmaceuticals |
28.40 |
28.46 |
27.45 |
27.72 |
282.3K |
-1.74% |
| AI |
|
Arlington Asset Investment Corp |
8.71 |
8.97 |
8.64 |
8.83 |
2.77M |
1.03% |
| ALB |
|
Albemarle Corporation |
173.66 |
174.66 |
165.67 |
169.05 |
1.07M |
-3.82% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
288.58 |
294.93 |
284.38 |
294.40 |
361K |
2.79% |
| ALOT |
|
Astro-Med, Inc |
14.28 |
14.28 |
13.83 |
14.00 |
15.3K |
-1.82% |
| ALTO |
|
Alto Ingredients Inc |
4.54 |
4.80 |
4.52 |
4.72 |
1.22M |
0.21% |
| AMPH |
|
American Physicians Service Group Inc |
17.21 |
17.91 |
17.00 |
17.83 |
367.7K |
3.60% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
11.92 |
12.04 |
11.76 |
11.81 |
604.8K |
-0.84% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
0.46 |
0.51 |
0.46 |
0.46 |
5.3K |
-9.80% |
| ANIP |
|
ANI Pharma Inc |
79.10 |
80.87 |
78.91 |
80.32 |
98.4K |
1.20% |
| ARCT |
|
Arcturus Therapeutics Ltd |
7.00 |
7.08 |
6.67 |
6.69 |
365.8K |
-4.97% |
| ARMP |
|
Armata Pharmaceuticals Inc |
7.52 |
8.89 |
7.00 |
8.28 |
56.6K |
7.12% |
| ARWR |
|
Arrowhead Research Corporation |
73.94 |
74.27 |
69.88 |
73.16 |
1.1M |
-1.07% |
| |
| ASH |
|
Ashland Inc |
56.67 |
56.67 |
54.52 |
54.68 |
827.6K |
-3.49% |
| ASMB |
|
Assembly Biosciences |
26.91 |
27.31 |
26.49 |
26.62 |
67.1K |
-2.92% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.17 |
1.21 |
1.15 |
1.17 |
51.1K |
1.74% |
| AUPH |
|
Aurinia Pharm Ord |
15.44 |
15.73 |
15.38 |
15.56 |
451.7K |
-0.32% |
| AVIR |
|
Atea Pharmaceuticals Inc |
4.16 |
4.25 |
4.05 |
4.16 |
133.1K |
0.24% |
| BAX |
|
Baxter International Inc |
17.70 |
18.35 |
17.56 |
18.34 |
3.95M |
3.03% |
| BCO |
|
The Brinks Company |
104.03 |
105.32 |
102.28 |
102.30 |
156.7K |
-2.58% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
8.86 |
9.01 |
8.70 |
8.78 |
2.37M |
-2.23% |
| BHC |
|
Bausch Health Companies Inc |
5.41 |
5.49 |
5.30 |
5.32 |
1.45M |
-0.37% |
| BIIB |
|
Biogen Idec Inc |
191.72 |
193.03 |
188.64 |
190.67 |
428.1K |
-0.58% |
| BLFS |
|
Biolife Solutions |
22.09 |
23.15 |
21.91 |
23.04 |
746.5K |
3.18% |
| BMY |
|
Bristol Myers Squibb Co |
57.51 |
58.64 |
57.08 |
58.32 |
4.44M |
1.74% |
| BWXT |
|
Bwx Technologies Inc |
201.94 |
201.94 |
193.00 |
197.33 |
567.9K |
-2.30% |
| CAH |
|
Cardinal Health, Inc |
199.90 |
203.98 |
198.46 |
200.40 |
1.5M |
0.36% |
| CBT |
|
Cabot Corporation |
80.78 |
80.78 |
78.29 |
78.64 |
105.4K |
-4.02% |
| CDXS |
|
Codexis, Inc. |
2.50 |
2.55 |
2.35 |
2.46 |
503.8K |
-3.15% |
| CE |
|
Celanese Corporation |
56.00 |
56.00 |
51.99 |
53.49 |
1.36M |
-4.05% |
| CG |
|
The Carlyle Group |
46.64 |
46.77 |
45.36 |
45.51 |
1.92M |
-2.32% |
| CGNX |
|
Cognex Corporation |
61.50 |
61.75 |
59.95 |
60.64 |
939.5K |
-2.05% |
| CNSP |
|
Cns Pharmaceuticals Inc |
4.88 |
4.88 |
4.60 |
4.75 |
20.4K |
0.85% |
| COLL |
|
Collegium Pharma |
35.27 |
35.27 |
33.24 |
33.63 |
116.7K |
-0.03% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
5.08 |
5.44 |
5.07 |
5.42 |
91.6K |
6.48% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
31.16 |
31.24 |
31.00 |
31.21 |
2.6M |
-0.06% |
| CRBP |
|
Corbus Pharma |
9.70 |
10.04 |
9.09 |
9.13 |
241.3K |
-8.43% |
| CRL |
|
Charles River Laboratories |
150.59 |
154.40 |
146.20 |
152.38 |
390.6K |
1.63% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
35.29 |
35.29 |
33.89 |
34.97 |
537K |
0.72% |
| CRVS |
|
Corvus Pharma Com |
12.31 |
12.40 |
11.42 |
11.49 |
3.11M |
-5.90% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.52 |
0.57 |
0.52 |
0.55 |
605.7K |
3.77% |
| CVLT |
|
CommVault Systems, Inc |
105.94 |
107.97 |
101.36 |
101.95 |
304K |
-3.67% |
| DNLI |
|
Denali Therapeutics Inc |
18.40 |
18.40 |
17.71 |
18.13 |
1.09M |
-1.52% |
 |
| DYAI |
|
Dyadic International |
0.70 |
0.75 |
0.68 |
0.72 |
61.3K |
0.00% |
| EDIT |
|
Editas Medicine |
2.54 |
2.57 |
2.42 |
2.47 |
818.4K |
-2.76% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
3.62 |
3.66 |
3.41 |
3.58 |
649K |
0.00% |
| EML |
|
The Eastern Company |
20.06 |
20.61 |
19.95 |
20.58 |
14.4K |
1.33% |
| ENTA |
|
Enanta Pharmaceutica |
13.47 |
13.91 |
13.35 |
13.79 |
103.9K |
2.53% |
| EQ |
|
Embarq Corporation |
1.90 |
1.91 |
1.76 |
1.76 |
194.4K |
-4.86% |
| ETON |
|
Eton Pharmaceutcials Inc |
32.45 |
33.41 |
31.36 |
32.88 |
286K |
1.48% |
| EXEL |
|
Exelixis, Inc |
49.95 |
50.55 |
48.21 |
48.68 |
1.19M |
-2.35% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
11.60 |
12.30 |
11.40 |
11.82 |
436.6K |
1.03% |
| FENC |
|
Fennec Pharmaceuticals Inc |
9.39 |
10.07 |
9.39 |
9.74 |
201K |
1.56% |
| FLS |
|
Flowserve Corporation |
66.00 |
66.00 |
63.27 |
64.37 |
1.27M |
-2.45% |
| GALT |
|
Galectin Therapeutic |
2.15 |
2.18 |
2.07 |
2.07 |
241.6K |
-5.91% |
| GOSS |
|
Gossamer Bio Inc |
0.20 |
0.23 |
0.19 |
0.20 |
24.9M |
5.26% |
| HOTH |
|
Hoth Therapeutics Inc |
0.60 |
0.79 |
0.52 |
0.59 |
10.39M |
-4.84% |
| HQH |
|
H&Q Healthcare Investors |
19.60 |
19.76 |
19.50 |
19.62 |
168K |
-0.36% |
| HROW |
|
Harrow Health Inc |
30.97 |
31.50 |
30.50 |
30.69 |
293K |
-0.78% |
| HSIC |
|
Henry Schein, Inc |
71.93 |
73.86 |
71.93 |
72.93 |
773.7K |
0.30% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
15.40 |
15.52 |
15.31 |
15.31 |
1.85M |
-0.58% |
| INCY |
|
Incyte Corporation |
95.19 |
96.36 |
94.10 |
95.59 |
390.4K |
0.42% |
| INM |
|
InMed Pharmaceuticals Inc |
1.30 |
2.09 |
1.25 |
1.60 |
86.7M |
135.29% |
| INO |
|
Inovio Biomedical Corp |
1.22 |
1.35 |
1.20 |
1.22 |
4.44M |
-0.81% |
| INVA |
|
Innoviva Inc |
21.81 |
22.04 |
21.50 |
21.74 |
494.1K |
-0.28% |
| IONS |
|
Ionis Pharmaceuticals |
72.75 |
74.15 |
72.00 |
73.83 |
848.8K |
1.81% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
3.57 |
3.72 |
3.42 |
3.68 |
2.73M |
4.84% |
| JAGX |
|
Jaguar Health Inc |
3.62 |
3.70 |
3.24 |
3.34 |
61.3K |
-9.49% |
| KALA |
|
Kala Pharmaceuticals Inc |
2.70 |
2.80 |
2.52 |
2.52 |
44.1K |
-7.35% |
| KALV |
|
Kalvista Pharmaceuticals Inc |
26.76 |
26.83 |
26.71 |
26.77 |
7.1M |
0.04% |
| LGND |
|
Ligand Pharmaceuticals Inc |
207.49 |
210.81 |
205.19 |
207.80 |
102.7K |
0.02% |
| LNTH |
|
Lantheus Holdings |
94.10 |
94.72 |
91.65 |
92.88 |
637.7K |
-0.27% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
2.14 |
2.15 |
2.04 |
2.13 |
1.44M |
-0.93% |
 |
| MBRX |
|
Metabasis Therapeutics, Inc |
2.15 |
2.39 |
2.04 |
2.36 |
246.3K |
12.92% |
| MCK |
|
McKesson Corporation |
776.99 |
782.48 |
762.03 |
762.67 |
523.5K |
-1.70% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
520.78 |
528.99 |
508.86 |
511.76 |
162.6K |
-2.12% |
| MGPI |
|
MGP Ingredients, Inc |
18.18 |
18.25 |
17.68 |
17.79 |
60.7K |
-2.73% |
| MGTX |
|
Meiragtx Holdings Plc |
9.28 |
9.33 |
8.95 |
9.13 |
2.56M |
-2.77% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
95.49 |
98.55 |
93.87 |
95.63 |
633.1K |
0.19% |
| MIST |
|
Milestone Pharmaceuticals Inc |
1.45 |
1.52 |
1.41 |
1.43 |
1.22M |
-3.38% |
| MRK |
|
Merck & Co |
112.18 |
115.10 |
112.13 |
114.26 |
3.28M |
1.51% |
| MRNA |
|
MDRNA, Inc |
48.12 |
48.51 |
45.63 |
45.73 |
3.22M |
-4.93% |
| NBIX |
|
Neurocrine Biosciences, Inc |
156.00 |
159.22 |
153.27 |
154.37 |
632.5K |
-1.86% |
| NEOG |
|
Neogen Corporation |
8.31 |
8.68 |
8.31 |
8.34 |
2.04M |
-2.57% |
| NERV |
|
Minerva Neuroscie |
4.72 |
4.86 |
4.30 |
4.35 |
226.2K |
-8.03% |
| NKTR |
|
Nektar Therapeutics |
68.95 |
68.95 |
64.90 |
67.58 |
494.9K |
-1.37% |
| NPK |
|
National Presto Industries Inc |
141.82 |
145.00 |
139.57 |
142.69 |
40.9K |
-0.79% |
| NRXP |
|
NRX Pharmaceuticals Inc |
3.11 |
3.12 |
2.99 |
3.03 |
417.3K |
-2.88% |
| NTLA |
|
Intellia Thera CS |
12.62 |
12.78 |
11.84 |
11.93 |
4.08M |
-5.84% |
| OCUL |
|
Ocular Therapeut |
8.45 |
8.52 |
7.93 |
7.99 |
1.97M |
-4.54% |
| OI |
|
Owens-Illinois, Inc |
8.35 |
8.72 |
8.14 |
8.61 |
3M |
3.24% |
| OLMA |
|
Olema Pharmaceuticals Inc |
13.21 |
13.24 |
12.62 |
13.10 |
575.7K |
1.47% |