| ABBV |
 |
Abbvie Inc |
215.69 |
217.35 |
213.88 |
214.32 |
3.53M |
-1.13% |
| ABEO |
|
Abeona Therapeutics |
5.45 |
5.69 |
5.20 |
5.26 |
1.89M |
-3.66% |
| ABT |
|
Abbott Laboratories |
123.04 |
123.49 |
121.54 |
121.76 |
5.43M |
-1.42% |
| ABUS |
|
Arbutus Biopharma Cp |
4.66 |
4.66 |
3.68 |
4.06 |
8M |
-13.43% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
26.70 |
26.70 |
25.81 |
25.98 |
488.5K |
-2.07% |
| ACRS |
|
Aclaris Therapts |
2.67 |
2.70 |
2.61 |
2.62 |
583.2K |
-1.87% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
2.51 |
2.80 |
2.40 |
2.65 |
13.4K |
-2.21% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.23 |
0.23 |
0.22 |
0.23 |
246K |
0.00% |
| AGIO |
|
Agios Pharmaceuticals |
28.30 |
28.70 |
27.11 |
27.17 |
587.9K |
-2.27% |
| AI |
|
Arlington Asset Investment Corp |
13.63 |
13.68 |
13.01 |
13.06 |
4.89M |
-3.47% |
| ALB |
|
Albemarle Corporation |
171.68 |
174.00 |
161.76 |
163.00 |
2.16M |
-6.20% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
355.01 |
367.20 |
355.01 |
359.12 |
750.3K |
-0.04% |
| ALOT |
|
Astro-Med, Inc |
9.48 |
9.70 |
9.48 |
9.68 |
3.9K |
0.94% |
| ALTO |
|
Alto Ingredients Inc |
2.60 |
2.74 |
2.57 |
2.71 |
534.3K |
2.65% |
| AMPH |
|
American Physicians Service Group Inc |
25.95 |
26.23 |
25.42 |
26.07 |
141.9K |
0.23% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
13.13 |
13.47 |
13.09 |
13.40 |
1.28M |
1.67% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
1.13 |
1.27 |
1.05 |
1.06 |
42.8K |
1.92% |
| ANIP |
|
ANI Pharma Inc |
85.54 |
87.07 |
84.39 |
84.95 |
247.9K |
-0.42% |
| APLS |
|
Apellis Pharmaceuticals Inc |
20.65 |
21.14 |
19.76 |
19.93 |
1.4M |
-2.97% |
| ARCT |
|
Arcturus Therapeutics Ltd |
7.61 |
7.74 |
7.29 |
7.29 |
249.7K |
-4.20% |
| ARMP |
|
Armata Pharmaceuticals Inc |
6.37 |
6.56 |
6.16 |
6.51 |
36.5K |
2.04% |
| |
| ARWR |
|
Arrowhead Research Corporation |
66.25 |
66.73 |
63.69 |
63.86 |
1M |
-3.62% |
| ASH |
|
Ashland Inc |
63.60 |
64.03 |
62.71 |
62.89 |
258.1K |
-1.99% |
| ASMB |
|
Assembly Biosciences |
30.06 |
30.34 |
29.16 |
29.27 |
64.9K |
-2.17% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.34 |
1.34 |
1.30 |
1.34 |
62.7K |
2.29% |
| AUPH |
|
Aurinia Pharm Ord |
14.70 |
15.08 |
14.69 |
14.85 |
467.3K |
-0.13% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.43 |
3.50 |
3.38 |
3.40 |
236.3K |
-1.16% |
| BAX |
|
Baxter International Inc |
20.24 |
20.44 |
20.01 |
20.13 |
5.21M |
-1.23% |
| BCO |
|
The Brinks Company |
124.76 |
125.77 |
122.75 |
125.76 |
113K |
0.77% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.14 |
7.20 |
6.58 |
6.66 |
5.43M |
-7.24% |
| BHC |
|
Bausch Health Companies Inc |
7.62 |
7.65 |
6.97 |
6.98 |
1.2M |
-3.86% |
| BIIB |
|
Biogen Idec Inc |
168.87 |
169.34 |
163.74 |
164.32 |
853K |
-2.57% |
| BLFS |
|
Biolife Solutions |
24.44 |
24.74 |
24.11 |
24.44 |
189.6K |
-0.08% |
| BMY |
|
Bristol Myers Squibb Co |
56.66 |
56.66 |
55.10 |
55.28 |
7.35M |
-2.37% |
| BWXT |
|
Bwx Technologies Inc |
216.45 |
220.57 |
213.30 |
217.91 |
863.4K |
2.25% |
| CAH |
|
Cardinal Health, Inc |
213.50 |
214.52 |
212.00 |
212.45 |
467K |
-0.47% |
| CASI |
|
Casi Phrmactcls Inc |
1.07 |
1.10 |
0.95 |
0.95 |
20.3K |
-7.77% |
| CBT |
|
Cabot Corporation |
72.57 |
72.97 |
70.74 |
70.93 |
146.8K |
-3.56% |
| CDXS |
|
Codexis, Inc. |
1.75 |
1.81 |
1.67 |
1.68 |
322.1K |
-6.15% |
| CE |
|
Celanese Corporation |
46.71 |
47.18 |
46.24 |
46.94 |
1.41M |
-0.42% |
| CG |
|
The Carlyle Group |
66.17 |
66.45 |
65.51 |
65.63 |
678.1K |
-0.74% |
| CGNX |
|
Cognex Corporation |
40.70 |
40.99 |
39.84 |
40.93 |
1.07M |
0.84% |
| CNSP |
|
Cns Pharmaceuticals Inc |
7.27 |
7.50 |
6.50 |
7.06 |
53.6K |
-4.08% |
| COLL |
|
Collegium Pharma |
46.61 |
47.40 |
45.52 |
45.57 |
132.6K |
-2.84% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
4.79 |
4.92 |
4.58 |
4.65 |
193.4K |
-0.85% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
23.00 |
23.17 |
22.68 |
22.71 |
458.7K |
-1.13% |
| CRBP |
|
Corbus Pharma |
8.15 |
8.66 |
8.12 |
8.32 |
110.1K |
1.59% |
| CRL |
|
Charles River Laboratories |
223.43 |
227.51 |
218.90 |
219.56 |
374.3K |
-1.78% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
57.00 |
57.00 |
55.28 |
55.91 |
351.5K |
-0.92% |
| CRVS |
|
Corvus Pharma Com |
7.34 |
8.17 |
7.07 |
8.06 |
2.06M |
12.89% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.86 |
0.86 |
0.82 |
0.84 |
253.5K |
0.00% |
 |
| CVLT |
|
CommVault Systems, Inc |
125.02 |
125.95 |
120.21 |
122.13 |
329.8K |
-2.44% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
10.54 |
10.90 |
10.10 |
10.14 |
3.27M |
-3.52% |
| DNLI |
|
Denali Therapeutics Inc |
18.95 |
19.16 |
17.90 |
17.98 |
758.9K |
-4.31% |
| DYAI |
|
Dyadic International |
0.87 |
0.90 |
0.87 |
0.87 |
11.8K |
-2.25% |
| EDIT |
|
Editas Medicine |
2.12 |
2.16 |
2.00 |
2.03 |
1.94M |
-3.33% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
2.01 |
2.18 |
2.01 |
2.11 |
804.9K |
1.44% |
| EML |
|
The Eastern Company |
18.62 |
19.04 |
18.31 |
18.31 |
4.1K |
-1.19% |
| ENTA |
|
Enanta Pharmaceutica |
13.28 |
13.28 |
12.50 |
12.62 |
174K |
-5.54% |
| EQ |
|
Embarq Corporation |
1.08 |
1.19 |
1.06 |
1.15 |
486.2K |
7.48% |
| ETON |
|
Eton Pharmaceutcials Inc |
15.39 |
15.50 |
15.09 |
15.16 |
143.9K |
-1.81% |
| EXEL |
|
Exelixis, Inc |
45.19 |
45.78 |
43.54 |
43.97 |
1.56M |
-3.26% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
15.84 |
16.45 |
15.01 |
15.08 |
489.7K |
-4.80% |
| FENC |
|
Fennec Pharmaceuticals Inc |
7.46 |
7.63 |
7.35 |
7.59 |
70K |
1.88% |
| FLS |
|
Flowserve Corporation |
76.69 |
79.53 |
76.00 |
77.20 |
524.5K |
0.76% |
| GALT |
|
Galectin Therapeutic |
3.14 |
3.14 |
2.96 |
3.05 |
443K |
-3.48% |
| GOSS |
|
Gossamer Bio Inc |
2.45 |
2.64 |
2.45 |
2.53 |
3.33M |
3.69% |
| HI |
|
Hillenbrand, Inc |
31.80 |
31.84 |
31.79 |
31.83 |
338.3K |
0.00% |
| HOTH |
|
Hoth Therapeutics Inc |
1.07 |
1.09 |
1.01 |
1.05 |
319.3K |
-3.67% |
| HQH |
|
H&Q Healthcare Investors |
19.06 |
19.20 |
18.82 |
18.82 |
224.2K |
-0.90% |
| HROW |
|
Harrow Health Inc |
48.65 |
50.17 |
47.50 |
47.86 |
185.4K |
-1.38% |
| HSIC |
|
Henry Schein, Inc |
77.88 |
80.10 |
77.66 |
79.99 |
1.17M |
2.43% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
18.97 |
18.97 |
18.78 |
18.92 |
670.1K |
-0.32% |
| INCY |
|
Incyte Corporation |
105.50 |
108.58 |
104.83 |
106.21 |
803.7K |
0.91% |
| INM |
|
InMed Pharmaceuticals Inc |
1.07 |
1.13 |
1.06 |
1.11 |
70.6K |
0.91% |
| INO |
|
Inovio Biomedical Corp |
1.58 |
1.58 |
1.52 |
1.53 |
1.29M |
-3.16% |
| INVA |
|
Innoviva Inc |
19.76 |
20.15 |
19.36 |
19.44 |
243.1K |
-1.57% |
| IONS |
|
Ionis Pharmaceuticals |
77.15 |
78.00 |
74.49 |
76.28 |
1.87M |
-1.26% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
4.53 |
4.80 |
4.47 |
4.49 |
2.13M |
-1.10% |
| JAGX |
|
Jaguar Health Inc |
0.85 |
1.87 |
0.85 |
1.43 |
145.16M |
88.16% |
| KALA |
|
Kala Pharmaceuticals Inc |
0.61 |
0.72 |
0.61 |
0.66 |
4.33M |
8.20% |
 |
| KALV |
|
Kalvista Pharmaceuticals Inc |
15.09 |
15.14 |
14.45 |
14.58 |
747K |
-2.61% |
| LGND |
|
Ligand Pharmaceuticals Inc |
196.00 |
196.05 |
188.13 |
192.84 |
55.2K |
-1.65% |
| LNTH |
|
Lantheus Holdings |
65.22 |
65.25 |
64.08 |
64.24 |
304.8K |
-1.79% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.26 |
1.41 |
1.26 |
1.38 |
2.79M |
6.98% |
| MBRX |
|
Metabasis Therapeutics, Inc |
4.14 |
4.40 |
4.06 |
4.15 |
115.7K |
-2.12% |
| MCK |
|
McKesson Corporation |
842.02 |
847.90 |
837.64 |
840.61 |
233.7K |
-0.42% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
496.00 |
511.94 |
492.50 |
502.28 |
144.1K |
1.29% |
| MGPI |
|
MGP Ingredients, Inc |
24.77 |
24.78 |
23.67 |
23.87 |
203.2K |
-3.90% |
| MGTX |
|
Meiragtx Holdings Plc |
8.14 |
8.23 |
7.40 |
7.42 |
527.3K |
-3.64% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
92.67 |
93.91 |
90.86 |
91.08 |
101K |
-1.39% |
| MIST |
|
Milestone Pharmaceuticals Inc |
2.02 |
2.11 |
1.98 |
2.04 |
2.38M |
0.49% |
| MRK |
|
Merck & Co |
110.81 |
111.20 |
108.43 |
108.84 |
7.4M |
-1.91% |
| MRNA |
|
MDRNA, Inc |
39.64 |
42.39 |
39.56 |
41.83 |
8.27M |
6.28% |
| NBIX |
|
Neurocrine Biosciences, Inc |
133.31 |
134.02 |
131.36 |
132.40 |
333.2K |
-0.68% |
| NBY |
|
NovaBay Pharmaceuticals, Inc |
12.27 |
18.40 |
11.72 |
14.71 |
2.3M |
15.92% |
| NEOG |
|
Neogen Corporation |
9.27 |
9.59 |
9.19 |
9.25 |
1.22M |
-2.32% |
| NERV |
|
Minerva Neuroscie |
4.36 |
4.51 |
4.21 |
4.50 |
24.8K |
1.58% |
| NKTR |
|
Nektar Therapeutics |
36.09 |
38.29 |
35.40 |
37.58 |
445.4K |
6.31% |
| NPK |
|
National Presto Industries Inc |
119.21 |
120.63 |
117.53 |
120.00 |
28.3K |
0.76% |