Stock Screener


Pharmaceuticals Stocks List

Pharmaceuticals Stocks List is a list of public traded Pharmaceuticals companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Pharmaceuticals Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABBV 147.31 147.68 146.02 146.28 4584200 -0.76% ABBV Stock Predictions
ABC 165.61 166.66 163.67 164.16 1626500 -0.45% ABC Stock Predictions
ABEO 2.62 2.71 2.61 2.65 196800 1.15% ABEO Stock Predictions
ABT 110.65 111.26 109.81 109.95 4860500 -1.01% ABT Stock Predictions
ABUS 2.92 2.97 2.89 2.93 659900 0.00% ABUS Stock Predictions
ACAD 18.57 18.77 18.39 18.57 935200 -0.48% ACAD Stock Predictions
ACRS 16.75 17.68 16.70 17.48 1016400 3.92% ACRS Stock Predictions
ACRX 2.10 2.14 1.95 1.99 211100 0.00% ACRX Stock Predictions
ACXP 3.93 3.93 3.77 3.84 24500 1.05% ACXP Stock Predictions
ADIL 0.32 0.34 0.30 0.31 256600 -3.13% ADIL Stock Predictions
ADMP 0.19 0.20 0.19 0.20 336600 0.00% ADMP Stock Predictions
AGIO 30.71 31.27 30.61 30.75 497200 0.10% AGIO Stock Predictions
AI 15.22 18.18 15.09 17.77 23636500 17.84% AI Stock Predictions
AKRO 50.07 50.63 48.55 49.25 583000 3.36% AKRO Stock Predictions
ALB 281.24 285.34 278.17 281.72 1234000 0.81% ALB Stock Predictions
ALIM 2.60 2.64 2.60 2.60 7300 -2.26% ALIM Stock Predictions
ALNY 231.59 232.20 225.52 231.37 820400 -0.09% ALNY Stock Predictions
ALOT 14.06 14.11 13.50 13.50 9500 -3.36% ALOT Stock Predictions
ALTO 3.27 3.30 3.20 3.24 609400 -1.22% ALTO Stock Predictions
AMPE 0.28 0.29 0.28 0.28 137700 0.00% AMPE Stock Predictions
AMPH 31.00 31.28 30.32 30.57 167000 -1.77% AMPH Stock Predictions
AMRX 2.14 2.16 2.12 2.14 792100 0.00% AMRX Stock Predictions
ANEB 3.03 3.03 2.50 2.66 28900 -12.79% ANEB Stock Predictions
ANIP 43.13 43.79 42.79 43.61 32800 0.18% ANIP Stock Predictions
APLS 52.63 53.75 51.88 52.77 959900 -0.02% APLS Stock Predictions
ARCT 19.95 21.35 19.95 20.59 270200 2.95% ARCT Stock Predictions
ARDS 0.76 0.78 0.64 0.71 3078300 -11.25% ARDS Stock Predictions
ARMP 3.40 3.56 3.05 3.29 31700 -3.52% ARMP Stock Predictions
ARWR 33.29 34.08 33.21 33.61 427100 0.99% ARWR Stock Predictions
ASH 106.27 108.14 106.12 107.65 340500 0.89% ASH Stock Predictions
ASMB 1.74 1.74 1.69 1.71 365600 1.79% ASMB Stock Predictions
ATNM 11.45 11.70 11.35 11.56 234000 1.05% ATNM Stock Predictions
ATNX 0.19 0.20 0.19 0.19 1377100 0.00% ATNX Stock Predictions
AUPH 9.18 9.70 9.13 9.37 2981100 1.74% AUPH Stock Predictions
AVIR 4.55 4.64 4.53 4.60 292500 0.66% AVIR Stock Predictions
AZPN 190.01 193.22 187.34 190.75 388100 0.51% AZPN Stock Predictions
BAX 46.04 46.33 45.80 46.00 2936500 -0.35% BAX Stock Predictions
BCO 63.46 64.27 63.38 63.50 143000 -0.58% BCO Stock Predictions
BCRX 10.80 10.98 10.56 10.58 1780300 -1.86% BCRX Stock Predictions
BHC 8.49 8.72 8.36 8.38 4674100 -1.64% BHC Stock Predictions
BIIB 292.36 295.90 289.94 290.08 894000 -0.63% BIIB Stock Predictions
BLCM 1.29 1.29 1.22 1.27 21900 7.63% BLCM Stock Predictions
BLFS 23.73 24.15 23.37 23.50 279200 -1.26% BLFS Stock Predictions
BLUE 6.20 6.49 6.15 6.28 2666700 0.80% BLUE Stock Predictions
BMY 72.99 73.45 72.34 72.45 5424700 -0.74% BMY Stock Predictions
BPMC 47.23 48.00 47.01 47.78 282500 0.06% BPMC Stock Predictions
BWXT 61.02 61.44 60.61 61.17 382300 0.36% BWXT Stock Predictions
CAH 78.12 78.55 76.37 76.48 2214000 -1.80% CAH Stock Predictions
CASI 2.03 2.05 2.02 2.04 12200 2.51% CASI Stock Predictions
CBAY 8.03 8.35 7.76 7.80 1324300 -3.23% CBAY Stock Predictions
CBT 74.67 75.25 73.48 74.07 297200 -1.21% CBT Stock Predictions
CDAK 0.67 0.70 0.64 0.69 132200 2.99% CDAK Stock Predictions
CDMO 16.02 16.49 15.91 16.39 416600 2.44% CDMO Stock Predictions
CDXS 6.41 6.72 6.34 6.57 430000 1.39% CDXS Stock Predictions
CE 119.20 120.84 119.00 120.50 889800 0.05% CE Stock Predictions
CG 35.25 35.76 34.95 35.43 1748900 0.37% CG Stock Predictions
CGNX 52.54 53.00 52.29 52.74 607800 -0.68% CGNX Stock Predictions
CMRX 1.78 1.83 1.76 1.80 402000 1.12% CMRX Stock Predictions
CNCE 8.30 8.44 8.30 8.39 1174300 0.72% CNCE Stock Predictions
CNSP 2.42 2.45 2.20 2.25 21600 -6.64% CNSP Stock Predictions
COLL 28.43 28.60 27.75 28.29 134800 -0.63% COLL Stock Predictions
COUP 79.80 79.86 79.70 79.75 1738800 -0.14% COUP Stock Predictions
CPIX 2.75 2.78 2.70 2.73 3600 -0.36% CPIX Stock Predictions
CPRX 16.00 16.45 15.45 15.52 3051500 -2.94% CPRX Stock Predictions
CRBP 0.14 0.15 0.14 0.14 1326600 0.00% CRBP Stock Predictions
CRL 242.63 246.88 240.14 245.09 366800 0.33% CRL Stock Predictions
CRNX 19.97 20.96 19.88 20.40 653600 2.15% CRNX Stock Predictions
CRVS 0.80 0.84 0.80 0.83 94600 0.00% CRVS Stock Predictions
CTXR 1.28 1.35 1.27 1.32 768200 0.76% CTXR Stock Predictions
CVLT 62.00 64.43 61.60 63.19 380600 3.76% CVLT Stock Predictions
CYCC 0.97 0.97 0.87 0.88 70500 -7.37% CYCC Stock Predictions
DAWN 21.65 22.06 21.38 21.45 263000 -0.42% DAWN Stock Predictions
DBTX 3.25 3.36 3.23 3.34 18500 7.05% DBTX Stock Predictions
DCPH 17.78 18.08 17.22 17.31 477100 -3.73% DCPH Stock Predictions
DFFN 5.91 6.19 5.91 6.19 6700 2.65% DFFN Stock Predictions
DNLI 30.53 31.98 30.53 31.47 374600 3.08% DNLI Stock Predictions
DYAI 1.71 1.75 1.70 1.75 31600 1.16% DYAI Stock Predictions
EDIT 8.99 9.77 8.99 9.57 1445700 5.51% EDIT Stock Predictions
EGRX 33.35 34.22 32.27 33.75 86900 1.50% EGRX Stock Predictions
EIGR 1.41 1.43 1.37 1.42 397400 1.43% EIGR Stock Predictions
ELDN 3.29 3.37 3.24 3.29 5300 -0.90% ELDN Stock Predictions
ELOX 4.24 4.25 4.08 4.18 11900 -1.88% ELOX Stock Predictions
EML 22.25 22.25 21.81 21.81 1300 -0.68% EML Stock Predictions
ENTA 51.34 52.20 50.40 52.02 104900 0.99% ENTA Stock Predictions
EQ 1.02 1.03 0.99 1.02 102900 -1.92% EQ Stock Predictions
ETON 3.62 3.68 3.57 3.59 82800 -1.37% ETON Stock Predictions
EXEL 17.70 17.80 17.47 17.47 1597800 -1.36% EXEL Stock Predictions
EYPT 4.48 4.76 4.44 4.73 98300 5.35% EYPT Stock Predictions
FENC 9.84 9.84 9.34 9.46 94700 -3.76% FENC Stock Predictions
FLS 33.28 33.51 33.04 33.39 1079400 0.27% FLS Stock Predictions
FNCH 0.47 0.54 0.47 0.52 380300 8.33% FNCH Stock Predictions
FUSN 3.31 3.46 3.25 3.25 343800 -1.52% FUSN Stock Predictions
GALT 1.11 1.13 1.08 1.11 94500 0.00% GALT Stock Predictions
GOSS 2.29 2.53 2.29 2.43 2802600 4.74% GOSS Stock Predictions
HAYN 56.92 56.92 54.16 54.69 108900 -4.25% HAYN Stock Predictions
HEPA 0.82 0.91 0.81 0.84 866300 2.44% HEPA Stock Predictions
HGEN 0.15 0.16 0.15 0.15 2411900 0.00% HGEN Stock Predictions
HI 45.29 46.04 45.19 45.62 159200 0.57% HI Stock Predictions
HOTH 5.00 5.18 4.78 4.80 116500 -2.44% HOTH Stock Predictions
HQH 18.83 18.88 18.76 18.83 164600 0.16% HQH Stock Predictions
HROW 14.65 15.07 14.41 14.73 177200 1.80% HROW Stock Predictions
HSIC 85.19 86.51 84.59 86.14 827700 0.74% HSIC Stock Predictions
HTGC 14.34 14.57 14.31 14.51 601800 1.61% HTGC Stock Predictions
IBER 10.15 10.15 10.15 10.15 42400 0.00% IBER Stock Predictions
ICPT 18.38 18.90 18.25 18.40 458100 0.16% ICPT Stock Predictions
IMGN 4.72 4.87 4.70 4.75 1684500 0.85% IMGN Stock Predictions
INCY 85.76 86.08 85.42 85.70 931500 -0.36% INCY Stock Predictions
INFI 0.65 0.68 0.62 0.64 446700 -1.54% INFI Stock Predictions
INM 1.88 1.95 1.78 1.80 226500 -5.76% INM Stock Predictions
INO 1.66 1.71 1.64 1.68 2343300 1.20% INO Stock Predictions
INVA 12.67 12.81 12.59 12.69 485900 0.08% INVA Stock Predictions
IONS 39.43 40.20 39.15 40.02 487100 1.63% IONS Stock Predictions
IRWD 11.33 11.51 11.31 11.49 1097300 1.59% IRWD Stock Predictions
JAGX 4.47 4.77 4.45 4.70 309300 4.21% JAGX Stock Predictions
KALA 18.30 20.92 18.00 19.65 958000 3.58% KALA Stock Predictions
KALV 8.40 8.47 7.94 8.13 335900 -3.10% KALV Stock Predictions
KRTX 194.99 202.98 193.64 196.88 289900 0.41% KRTX Stock Predictions
KTRA 6.70 7.65 6.27 6.56 58100 -4.93% KTRA Stock Predictions
LBPH 5.21 5.50 5.09 5.19 17100 -1.14% LBPH Stock Predictions
LCI 0.55 0.57 0.54 0.54 163500 0.00% LCI Stock Predictions
LGND 69.98 71.89 69.98 70.29 62700 0.82% LGND Stock Predictions
LNTH 55.57 56.72 55.05 56.20 596400 0.64% LNTH Stock Predictions
LPTX 0.70 0.71 0.63 0.64 343900 -4.48% LPTX Stock Predictions
LXRX 2.20 2.24 2.16 2.22 321000 0.00% LXRX Stock Predictions
MACK 11.43 11.62 11.32 11.45 115300 0.35% MACK Stock Predictions
MBRX 1.30 1.32 1.24 1.27 20900 -1.55% MBRX Stock Predictions
MCK 385.24 387.57 378.48 379.20 750700 -1.28% MCK Stock Predictions
MDGL 301.52 303.44 288.92 289.50 222200 -3.71% MDGL Stock Predictions
MEDS 0.45 0.48 0.43 0.45 420500 -4.26% MEDS Stock Predictions
MEIP 0.32 0.32 0.31 0.31 480800 -3.13% MEIP Stock Predictions
MGPI 94.27 95.73 91.39 91.50 320500 -3.42% MGPI Stock Predictions
MGTX 7.32 8.05 7.32 7.95 226300 7.87% MGTX Stock Predictions
MIRM 23.62 24.20 23.54 23.87 268900 0.80% MIRM Stock Predictions
MIST 3.49 3.68 3.45 3.50 563300 1.45% MIST Stock Predictions
MORF 30.76 32.16 30.63 31.85 148700 3.21% MORF Stock Predictions
MRK 106.21 106.68 105.11 105.38 7781900 -1.39% MRK Stock Predictions
MRNA 191.91 193.52 188.28 189.35 3332900 -2.01% MRNA Stock Predictions
MRNS 5.88 6.29 5.88 6.26 214100 5.39% MRNS Stock Predictions
MRTX 50.73 53.60 50.73 53.09 933600 3.98% MRTX Stock Predictions
MTEM 0.53 0.53 0.53 0.53 75000 0.00% MTEM Stock Predictions
MYMD 1.52 1.63 1.51 1.63 304000 8.67% MYMD Stock Predictions
NAVB 0.28 0.28 0.27 0.27 88500 -3.57% NAVB Stock Predictions
NBIX 108.67 109.52 108.03 108.25 490000 -0.12% NBIX Stock Predictions
NBY 1.98 2.31 1.98 2.29 100800 13.37% NBY Stock Predictions
NEOG 19.72 20.08 19.60 20.04 1511600 0.80% NEOG Stock Predictions
NERV 2.24 2.44 2.21 2.36 48300 6.79% NERV Stock Predictions
NGM 5.16 5.28 5.05 5.09 174900 -1.74% NGM Stock Predictions
NKTR 2.42 2.63 2.40 2.61 1789600 6.10% NKTR Stock Predictions
NLTX 0.62 0.62 0.58 0.60 20300 -1.64% NLTX Stock Predictions
NPK 72.61 73.95 72.22 73.03 15300 0.50% NPK Stock Predictions



Pharmacy Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies