Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks


Pharmaceuticals Stocks List

Pharmaceuticals Stocks List is a list of public traded Pharmaceuticals companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Pharmaceuticals Stocks

12/8/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABBV 148.07 150.07 148.00 149.28 5694500 0.89% ABBV Stock Predictions
ABEO 4.75 4.88 4.70 4.78 111100 0.63% ABEO Stock Predictions
ABT 104.12 104.86 104.12 104.51 3425600 0.44% ABT Stock Predictions
ABUS 2.07 2.09 2.02 2.07 324300 -0.48% ABUS Stock Predictions
ACAD 21.73 21.73 20.87 20.98 1440100 -3.72% ACAD Stock Predictions
ACRS 1.01 1.04 0.98 1.01 2089600 1.00% ACRS Stock Predictions
ACRX 0.75 0.78 0.73 0.73 54200 -3.95% ACRX Stock Predictions
ACXP 4.37 4.66 3.93 4.00 343800 -7.83% ACXP Stock Predictions
ADIL 2.07 2.22 1.85 2.03 235300 0.50% ADIL Stock Predictions
AGIO 23.05 23.14 22.01 22.05 392000 -4.71% AGIO Stock Predictions
AI 26.12 28.62 25.91 28.27 16053400 8.65% AI Stock Predictions
AKRO 19.62 20.04 19.00 19.87 1272400 0.51% AKRO Stock Predictions
ALB 129.00 133.25 127.73 127.99 4839300 2.11% ALB Stock Predictions
ALIM 3.60 3.96 3.58 3.71 83700 3.06% ALIM Stock Predictions
ALNY 175.03 175.03 170.00 170.04 467300 -4.07% ALNY Stock Predictions
ALOT 14.96 15.19 14.83 14.99 13500 0.33% ALOT Stock Predictions
ALTO 2.57 2.65 2.57 2.63 612100 2.33% ALTO Stock Predictions
AMPE 2.04 2.05 1.87 1.90 113200 -6.40% AMPE Stock Predictions
AMPH 57.09 57.24 56.10 56.77 238500 -0.56% AMPH Stock Predictions
AMRX 4.74 5.25 4.71 5.06 2315300 7.89% AMRX Stock Predictions
ANEB 2.20 2.33 2.15 2.33 5800 8.37% ANEB Stock Predictions
ANIP 48.47 49.13 48.20 48.94 205100 0.43% ANIP Stock Predictions
APLS 63.50 63.50 61.35 62.73 1636900 -2.05% APLS Stock Predictions
ARCT 24.40 24.70 23.75 23.79 329400 -0.96% ARCT Stock Predictions
ARMP 2.70 2.70 2.58 2.70 9300 -3.23% ARMP Stock Predictions
ARWR 24.44 25.10 23.92 23.95 912600 -2.36% ARWR Stock Predictions
ASH 83.85 84.74 83.24 83.47 437000 -0.05% ASH Stock Predictions
ASMB 0.74 0.77 0.72 0.76 211200 2.70% ASMB Stock Predictions
ATNM 5.35 5.44 5.19 5.32 103400 0.38% ATNM Stock Predictions
AUPH 8.85 8.89 8.70 8.86 1245900 1.03% AUPH Stock Predictions
AVIR 2.96 3.01 2.93 3.01 231300 2.38% AVIR Stock Predictions
AZPN 194.21 200.07 194.21 198.99 154900 1.81% AZPN Stock Predictions
BAX 36.63 36.67 36.08 36.15 3086500 -1.04% BAX Stock Predictions
BCO 85.16 85.51 83.85 84.23 259400 0.44% BCO Stock Predictions
BCRX 5.65 5.82 5.59 5.69 5120300 0.35% BCRX Stock Predictions
BHC 7.16 7.33 7.15 7.30 3252300 1.81% BHC Stock Predictions
BIIB 237.65 240.81 236.80 239.29 987900 0.07% BIIB Stock Predictions
BLFS 12.67 13.42 12.53 13.26 225500 4.25% BLFS Stock Predictions
BLUE 5.10 5.53 2.69 2.86 52835800 -40.54% BLUE Stock Predictions
BMY 50.26 50.54 50.09 50.31 10115300 0.30% BMY Stock Predictions
BPMC 73.08 74.44 71.97 73.98 1057900 0.27% BPMC Stock Predictions
BWXT 79.90 80.37 79.06 79.24 402200 -0.56% BWXT Stock Predictions
CAH 106.69 107.03 105.67 106.83 1204600 0.42% CAH Stock Predictions
CASI 7.51 8.36 6.10 7.04 267900 -6.13% CASI Stock Predictions
CBAY 21.62 21.88 20.72 20.88 2040800 -4.09% CBAY Stock Predictions
CBT 78.41 79.00 77.46 77.78 236600 -0.94% CBT Stock Predictions
CDMO 4.30 4.84 4.07 4.64 5269000 -12.29% CDMO Stock Predictions
CDXS 2.22 2.36 2.18 2.28 481000 3.64% CDXS Stock Predictions
CE 141.96 143.47 140.91 141.35 607400 -0.25% CE Stock Predictions
CG 36.13 37.10 35.81 36.93 3602100 1.76% CG Stock Predictions
CGNX 37.84 38.71 37.80 38.07 728000 0.08% CGNX Stock Predictions
CMRX 0.98 0.98 0.97 0.97 80100 0.00% CMRX Stock Predictions
CNSP 2.08 2.10 1.92 2.07 44700 -1.43% CNSP Stock Predictions
COLL 27.12 27.57 26.83 27.33 348200 0.55% COLL Stock Predictions
CPIX 1.68 2.03 1.68 1.78 17600 7.88% CPIX Stock Predictions
CPRX 14.19 14.43 14.02 14.15 1148600 -1.12% CPRX Stock Predictions
CRBP 5.07 5.99 5.07 5.33 10300 -1.30% CRBP Stock Predictions
CRL 202.39 204.95 201.49 204.46 507700 0.83% CRL Stock Predictions
CRNX 32.95 33.56 32.75 33.27 529100 -0.63% CRNX Stock Predictions
CRVS 1.75 1.92 1.71 1.92 337200 14.29% CRVS Stock Predictions
CTXR 0.86 0.87 0.84 0.85 367700 -1.16% CTXR Stock Predictions
CVLT 75.35 76.05 74.79 75.24 141000 -0.17% CVLT Stock Predictions
CYCC 0.27 0.28 0.27 0.27 74000 0.00% CYCC Stock Predictions
DAWN 12.36 12.56 12.15 12.27 378100 -1.29% DAWN Stock Predictions
DCPH 15.01 15.46 14.78 14.80 975000 -1.79% DCPH Stock Predictions
DNLI 18.70 18.72 18.01 18.37 800500 -1.97% DNLI Stock Predictions
DYAI 1.65 1.69 1.62 1.62 14800 -1.82% DYAI Stock Predictions
EDIT 10.81 11.18 10.41 10.51 2624900 -3.58% EDIT Stock Predictions
EGRX 6.05 6.06 5.81 5.85 146400 -2.66% EGRX Stock Predictions
EIGR 0.34 0.34 0.30 0.31 100900 -3.13% EIGR Stock Predictions
ELDN 1.24 1.33 1.24 1.27 33300 0.79% ELDN Stock Predictions
EML 18.66 19.29 18.61 18.90 16300 0.11% EML Stock Predictions
ENTA 9.44 9.57 9.15 9.25 154300 -2.43% ENTA Stock Predictions
EQ 0.58 0.72 0.58 0.68 494900 15.25% EQ Stock Predictions
ETON 3.62 3.69 3.57 3.60 11525 -0.83% ETON Stock Predictions
EXEL 21.97 22.15 21.81 22.00 1426361 0.05% EXEL Stock Predictions
EYPT 20.32 21.28 18.49 19.15 2390754 -9.58% EYPT Stock Predictions
FENC 9.15 9.58 9.15 9.47 91800 1.72% FENC Stock Predictions
FLS 38.50 39.18 38.24 38.52 525400 0.05% FLS Stock Predictions
FNCH 3.93 4.13 3.40 3.84 32900 -2.78% FNCH Stock Predictions
FUSN 5.77 5.93 5.68 5.82 497500 1.39% FUSN Stock Predictions
GALT 1.93 1.93 1.84 1.90 90900 -1.55% GALT Stock Predictions
GOSS 1.07 1.11 1.03 1.03 939300 -4.63% GOSS Stock Predictions
HAYN 48.92 49.62 48.63 48.87 39000 0.37% HAYN Stock Predictions
HEPA 3.00 3.38 2.96 3.31 99400 8.17% HEPA Stock Predictions
HI 40.93 41.00 40.22 40.82 319300 2.02% HI Stock Predictions
HOTH 1.30 1.35 1.22 1.27 35500 -2.31% HOTH Stock Predictions
HQH 15.37 15.49 15.31 15.45 273300 0.13% HQH Stock Predictions
HROW 9.69 9.89 9.62 9.79 484100 1.56% HROW Stock Predictions
HSIC 71.60 72.31 71.50 71.91 1143700 0.52% HSIC Stock Predictions
HTGC 15.28 15.50 15.24 15.46 566200 0.91% HTGC Stock Predictions
IMGN 29.30 29.39 29.20 29.21 13496900 -0.54% IMGN Stock Predictions
INCY 55.17 55.17 54.30 54.70 1517200 -0.87% INCY Stock Predictions
INM 0.41 0.41 0.39 0.40 35000 5.26% INM Stock Predictions
INO 0.38 0.38 0.37 0.38 1657613 0.00% INO Stock Predictions
INVA 14.74 15.14 14.69 15.12 1093800 2.44% INVA Stock Predictions
IONS 49.33 49.46 48.51 48.69 741900 -1.58% IONS Stock Predictions
IRWD 10.37 10.60 10.26 10.48 1736400 0.77% IRWD Stock Predictions
JAGX 0.29 0.29 0.27 0.27 2678300 -6.90% JAGX Stock Predictions
KALA 7.40 7.60 7.20 7.52 49100 0.94% KALA Stock Predictions
KALV 8.90 8.90 7.92 8.16 380800 -9.03% KALV Stock Predictions
KRTX 204.04 206.18 200.00 205.48 556700 -0.37% KRTX Stock Predictions
KTRA 0.24 0.24 0.21 0.21 1464900 -19.23% KTRA Stock Predictions
LBPH 4.62 4.78 4.41 4.54 72100 -2.58% LBPH Stock Predictions
LGND 61.40 62.30 60.51 61.82 101800 0.68% LGND Stock Predictions
LNTH 68.24 74.38 68.24 73.71 949900 7.56% LNTH Stock Predictions
LPTX 2.81 2.89 2.71 2.72 90600 -3.89% LPTX Stock Predictions
LXRX 1.25 1.30 1.24 1.25 1951700 0.00% LXRX Stock Predictions
MACK 13.00 13.06 12.97 13.03 24700 0.77% MACK Stock Predictions
MBRX 0.50 0.55 0.49 0.55 259500 5.77% MBRX Stock Predictions
MCK 457.27 458.10 450.98 457.89 733400 0.49% MCK Stock Predictions
MDGL 226.00 227.94 194.88 208.32 1003400 -11.58% MDGL Stock Predictions
MEDS 6.06 6.20 6.06 6.19 1200 -0.16% MEDS Stock Predictions
MEIP 6.82 6.88 6.56 6.72 34900 -0.15% MEIP Stock Predictions
MGPI 86.46 89.20 86.29 88.05 162800 1.86% MGPI Stock Predictions
MGTX 4.79 4.95 4.63 4.70 339100 -3.89% MGTX Stock Predictions
MIRM 32.38 33.06 32.28 32.86 533800 1.80% MIRM Stock Predictions
MIST 2.94 3.17 2.82 2.95 201600 -0.34% MIST Stock Predictions
MORF 27.38 28.05 26.29 27.17 694300 2.18% MORF Stock Predictions
MRK 103.79 104.01 102.65 103.75 7523800 -0.13% MRK Stock Predictions
MRNA 79.16 81.82 78.76 80.32 2930600 0.46% MRNA Stock Predictions
MRNS 8.44 8.75 8.28 8.50 310800 0.35% MRNS Stock Predictions
MRTX 56.56 56.76 56.31 56.49 860700 -0.35% MRTX Stock Predictions
MTEM 4.76 5.20 4.50 4.92 13000 3.58% MTEM Stock Predictions
MYMD 0.26 0.27 0.24 0.26 1574300 8.33% MYMD Stock Predictions
NBIX 119.73 120.32 117.23 117.28 528300 -2.27% NBIX Stock Predictions
NBY 0.29 0.29 0.28 0.29 111800 -3.33% NBY Stock Predictions
NEOG 18.23 18.41 17.94 18.18 1549500 -0.93% NEOG Stock Predictions
NERV 5.97 6.48 5.97 6.30 22800 5.53% NERV Stock Predictions
NGM 0.81 0.88 0.79 0.86 181600 10.26% NGM Stock Predictions
NKTR 0.50 0.52 0.50 0.51 626300 0.00% NKTR Stock Predictions
NLTX 3.50 3.65 3.46 3.55 16900 -1.11% NLTX Stock Predictions
NPK 78.13 79.08 78.13 78.85 10800 0.72% NPK Stock Predictions
NRBO 0.51 0.51 0.49 0.50 72200 -1.96% NRBO Stock Predictions
NRXP 0.34 0.35 0.32 0.33 145000 0.00% NRXP Stock Predictions
NTLA 29.53 30.56 28.85 29.02 1251700 -2.55% NTLA Stock Predictions
OCUL 3.73 3.74 3.50 3.62 1014800 -2.69% OCUL Stock Predictions
OI 15.39 15.69 15.29 15.36 1269100 -0.58% OI Stock Predictions
OLMA 11.60 12.55 11.58 12.13 922300 4.03% OLMA Stock Predictions
ONTX 0.63 0.65 0.63 0.63 3461301 0.00% ONTX Stock Predictions
OPK 1.60 1.63 1.56 1.63 1105300 1.88% OPK Stock Predictions
OPTN 1.23 1.25 1.19 1.24 322000 -0.80% OPTN Stock Predictions
ORIC 9.24 9.60 9.03 9.43 295200 1.62% ORIC Stock Predictions
ORMP 2.22 2.29 2.22 2.24 86100 -0.44% ORMP Stock Predictions
PCRX 27.86 28.33 27.62 28.06 229600 0.43% PCRX Stock Predictions
PCSA 0.84 0.87 0.76 0.76 566700 -6.17% PCSA Stock Predictions
PDCO 26.32 26.63 26.06 26.58 874300 0.80% PDCO Stock Predictions
PHAT 8.24 8.78 8.24 8.43 356100 2.06% PHAT Stock Predictions
PHIO 0.90 1.02 0.88 0.93 475800 1.09% PHIO Stock Predictions
PINC 21.06 21.07 20.77 21.00 721500 -0.28% PINC Stock Predictions



Pharmacy Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener