Stock Screener Free Signup



Pharmaceuticals Stocks List

Pharmaceuticals Stocks List is a list of public traded Pharmaceuticals companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABBV 150.89 152.74 149.62 152.34 8527600 1.93% ABBV Stock Predictions
ABC 145.57 149.01 143.20 148.46 4123300 2.67% ABC Stock Predictions
ABEO 0.19 0.20 0.17 0.17 1609700 -10.53% ABEO Stock Predictions
ABT 107.00 109.64 106.43 109.45 14300600 3.05% ABT Stock Predictions
ABUS 2.95 2.95 2.80 2.84 2697600 -2.74% ABUS Stock Predictions
ACAD 14.84 15.48 14.35 14.98 3829200 1.77% ACAD Stock Predictions
ACRS 16.04 16.25 14.33 14.42 1598600 -9.02% ACRS Stock Predictions
ACRX 0.20 0.21 0.18 0.18 933100 -10.00% ACRX Stock Predictions
ACXP 3.61 3.76 3.61 3.69 6200 3.94% ACXP Stock Predictions
ADIL 1.22 1.25 1.17 1.19 337400 -3.25% ADIL Stock Predictions
ADMP 0.43 0.46 0.42 0.45 359900 2.27% ADMP Stock Predictions
AERI 7.41 7.69 7.19 7.56 1366200 3.28% AERI Stock Predictions
AGIO 21.60 22.61 21.05 22.57 1535700 6.06% AGIO Stock Predictions
AI 19.07 19.74 18.64 19.07 9643900 0.90% AI Stock Predictions
AKRO 10.75 10.96 10.21 10.39 1108500 -3.08% AKRO Stock Predictions
ALB 216.75 226.59 214.41 224.79 2391900 5.23% ALB Stock Predictions
ALIM 5.32 5.57 5.21 5.25 8100 -4.55% ALIM Stock Predictions
ALNA 0.14 0.14 0.12 0.12 5608900 -7.69% ALNA Stock Predictions
ALNY 147.68 148.25 144.34 147.50 1629100 0.82% ALNY Stock Predictions
ALOT 12.10 12.50 11.58 11.78 9200 -0.42% ALOT Stock Predictions
ALTO 3.98 4.07 3.85 4.00 2467800 1.01% ALTO Stock Predictions
AMPE 0.20 0.21 0.18 0.18 24393700 -10.00% AMPE Stock Predictions
AMPH 32.89 33.00 31.52 31.78 1255600 -2.93% AMPH Stock Predictions
AMRX 3.29 3.35 3.18 3.20 893300 -2.44% AMRX Stock Predictions
ANEB 4.10 5.40 4.00 4.99 66000 17.97% ANEB Stock Predictions
ANIP 27.44 29.85 26.99 28.91 347700 6.21% ANIP Stock Predictions
APLS 47.00 47.94 45.10 46.26 2278500 -1.57% APLS Stock Predictions
ARCT 16.43 16.58 15.03 16.14 1814400 0.75% ARCT Stock Predictions
ARDS 1.35 1.40 1.25 1.25 56500 -8.09% ARDS Stock Predictions
ARMP 3.73 3.73 3.35 3.35 3300 0.00% ARMP Stock Predictions
ARWR 35.00 35.11 32.87 34.46 1842500 0.58% ARWR Stock Predictions
ASH 98.21 103.52 97.59 103.18 816200 6.33% ASH Stock Predictions
ASMB 2.25 2.27 2.16 2.18 519600 -3.96% ASMB Stock Predictions
ATNM 5.21 5.29 5.09 5.11 221200 -1.92% ATNM Stock Predictions
ATNX 0.55 0.58 0.49 0.50 13847400 -7.41% ATNX Stock Predictions
AUPH 11.86 11.92 10.95 11.20 18483800 -2.95% AUPH Stock Predictions
AVEO 6.00 6.60 5.92 6.58 563100 9.67% AVEO Stock Predictions
AVIR 6.97 7.42 6.92 7.13 2184100 2.74% AVIR Stock Predictions
AZPN 192.62 197.50 192.62 197.39 207700 3.22% AZPN Stock Predictions
BAX 63.75 67.03 63.75 66.78 4080200 2.61% BAX Stock Predictions
BCO 57.93 59.73 57.93 59.01 851800 2.84% BCO Stock Predictions
BCRX 10.25 10.91 10.19 10.76 6843800 5.80% BCRX Stock Predictions
BHC 7.69 8.76 7.50 8.75 16689700 20.36% BHC Stock Predictions
BIIB 211.38 212.71 207.19 211.93 2947000 0.26% BIIB Stock Predictions
BLCM 1.20 1.25 1.20 1.21 7900 -0.82% BLCM Stock Predictions
BLFS 15.87 16.53 15.54 15.72 3275200 0.00% BLFS Stock Predictions
BLUE 4.25 4.49 4.02 4.40 7701700 2.80% BLUE Stock Predictions
BMY 78.62 79.00 78.12 78.96 12366000 1.63% BMY Stock Predictions
BPMC 57.38 60.20 56.72 60.15 954600 6.69% BPMC Stock Predictions
BWXT 51.23 53.17 51.00 53.17 1244400 5.14% BWXT Stock Predictions
CAH 53.46 54.99 52.85 54.45 5741900 2.70% CAH Stock Predictions
CASI 3.10 3.17 2.95 2.96 120400 -4.21% CASI Stock Predictions
CBAY 2.61 2.82 2.33 2.82 10391400 8.88% CBAY Stock Predictions
CBT 61.06 65.14 61.06 65.14 901700 7.56% CBT Stock Predictions
CDAK 3.82 4.02 3.32 3.89 1955400 2.10% CDAK Stock Predictions
CDMO 15.91 16.04 15.12 15.61 861000 -0.76% CDMO Stock Predictions
CDXS 10.43 11.44 10.43 11.44 1598000 9.68% CDXS Stock Predictions
CE 121.82 127.58 121.35 127.57 1968000 6.03% CE Stock Predictions
CG 33.57 34.35 33.26 34.11 4440600 3.68% CG Stock Predictions
CGNX 44.54 45.73 44.42 45.38 1571500 2.69% CGNX Stock Predictions
CLVS 1.66 1.91 1.66 1.70 27273400 -2.30% CLVS Stock Predictions
CMRX 1.86 2.47 1.79 2.06 24598000 13.19% CMRX Stock Predictions
CNCE 4.28 4.34 4.16 4.31 381000 1.17% CNCE Stock Predictions
CNSP 0.26 0.29 0.26 0.26 1285100 -7.14% CNSP Stock Predictions
COLL 17.30 18.31 17.19 18.30 775100 6.03% COLL Stock Predictions
COUP 62.07 65.85 62.02 65.84 3263500 8.20% COUP Stock Predictions
CPIX 2.06 2.14 2.05 2.10 2700 4.48% CPIX Stock Predictions
CPRX 6.74 6.79 6.43 6.64 3760500 -0.75% CPRX Stock Predictions
CRBP 0.30 0.31 0.25 0.25 964600 -10.71% CRBP Stock Predictions
CRL 222.75 226.43 220.23 226.32 497100 2.60% CRL Stock Predictions
CRNX 19.37 19.99 19.14 19.61 1801900 1.08% CRNX Stock Predictions
CRVS 1.10 1.15 0.75 0.87 1044000 -20.91% CRVS Stock Predictions
CTXR 0.93 1.02 0.93 0.98 14054900 2.08% CTXR Stock Predictions
CVET 20.76 20.80 20.71 20.72 1156600 0.00% CVET Stock Predictions
CVLT 62.71 66.07 62.71 65.99 816600 6.13% CVLT Stock Predictions
CYCC 1.40 1.44 1.34 1.38 892200 -1.43% CYCC Stock Predictions
DAWN 17.65 17.95 16.95 17.78 2196300 1.89% DAWN Stock Predictions
DBTX 2.35 2.65 2.35 2.49 40000 4.62% DBTX Stock Predictions
DCPH 14.16 14.48 13.38 13.73 2224800 -1.79% DCPH Stock Predictions
DFFN 7.08 7.24 6.88 6.91 28700 -3.09% DFFN Stock Predictions
DNLI 30.65 31.72 29.29 30.93 1345500 2.45% DNLI Stock Predictions
DYAI 3.04 3.36 2.85 3.22 39000 5.57% DYAI Stock Predictions
EDIT 13.77 13.94 12.44 13.47 4184100 -0.22% EDIT Stock Predictions
EGRX 42.85 43.85 41.37 42.38 458800 -1.76% EGRX Stock Predictions
EIGR 6.15 6.49 6.14 6.24 1434200 2.30% EIGR Stock Predictions
ELDN 2.70 2.89 2.66 2.69 46000 0.00% ELDN Stock Predictions
ELOX 0.25 0.27 0.24 0.24 317200 -4.00% ELOX Stock Predictions
EML 19.32 19.46 19.05 19.05 11300 -0.83% EML Stock Predictions
ENTA 46.38 46.57 43.00 45.01 345500 -1.45% ENTA Stock Predictions
EQ 1.70 1.71 1.67 1.70 67700 0.59% EQ Stock Predictions
ETON 3.00 3.16 2.95 2.96 460900 1.72% ETON Stock Predictions
EXEL 21.73 22.45 21.56 22.22 4099300 4.17% EXEL Stock Predictions
EYPT 7.54 7.74 7.07 7.25 432900 -3.85% EYPT Stock Predictions
FENC 5.65 5.70 5.51 5.57 20400 -0.36% FENC Stock Predictions
FLS 28.20 29.28 28.20 29.23 973100 4.69% FLS Stock Predictions
FNCH 2.82 2.90 2.67 2.74 902300 0.74% FNCH Stock Predictions
FUSN 3.05 3.05 2.64 2.75 59100 0.73% FUSN Stock Predictions
GALT 1.25 1.30 1.25 1.26 95600 0.80% GALT Stock Predictions
GBT 31.36 32.78 30.00 31.79 3145300 2.78% GBT Stock Predictions
GOSS 7.58 7.74 7.23 7.64 1965200 1.06% GOSS Stock Predictions
HAYN 31.97 33.76 31.62 33.61 93900 5.03% HAYN Stock Predictions
HEPA 0.71 0.74 0.66 0.69 131000 -1.43% HEPA Stock Predictions
HGEN 2.49 2.58 2.08 2.18 7186300 -10.66% HGEN Stock Predictions
HI 40.50 42.18 40.50 42.16 743700 4.98% HI Stock Predictions
HOTH 0.46 0.46 0.41 0.42 2734200 5.00% HOTH Stock Predictions
HQH 18.89 19.06 18.80 19.06 105400 1.82% HQH Stock Predictions
HROW 6.64 7.13 6.45 7.07 94800 10.30% HROW Stock Predictions
HSIC 76.22 77.84 75.07 77.29 985900 2.02% HSIC Stock Predictions
HTGC 13.45 13.80 13.42 13.75 938600 3.46% HTGC Stock Predictions
ICPT 13.65 13.78 13.04 13.56 762300 0.22% ICPT Stock Predictions
IDRA 0.45 0.50 0.33 0.33 276300 -28.26% IDRA Stock Predictions
IMGN 4.43 4.51 4.28 4.31 6475100 -1.37% IMGN Stock Predictions
INCY 75.33 78.30 75.23 78.19 2297900 4.56% INCY Stock Predictions
INFI 0.83 0.85 0.73 0.73 9953200 -12.05% INFI Stock Predictions
INM 0.47 0.51 0.47 0.49 104100 0.00% INM Stock Predictions
INO 2.01 2.02 1.84 1.94 8891500 -3.48% INO Stock Predictions
INVA 15.14 15.36 14.72 14.76 4007500 -2.06% INVA Stock Predictions
IONS 39.27 39.51 37.64 39.25 1498900 0.59% IONS Stock Predictions
IRWD 11.08 11.31 11.00 11.30 4634300 2.26% IRWD Stock Predictions
JAGX 0.36 0.38 0.32 0.32 12880500 6.67% JAGX Stock Predictions
KALA 0.39 0.39 0.36 0.36 7036700 -5.26% KALA Stock Predictions
KALV 10.39 10.58 10.06 10.33 1065900 -0.29% KALV Stock Predictions
KRTX 116.48 117.64 112.74 116.93 706400 1.66% KRTX Stock Predictions
KTRA 0.31 0.34 0.29 0.29 3734100 -3.33% KTRA Stock Predictions
LBPH 3.70 3.79 2.96 2.96 17600 -19.78% LBPH Stock Predictions
LCI 0.60 0.64 0.56 0.58 540900 -3.33% LCI Stock Predictions
LGND 88.56 90.84 86.36 89.30 236000 1.70% LGND Stock Predictions
LNTH 62.33 64.32 61.01 62.82 2899600 2.50% LNTH Stock Predictions
LOGC 0.45 0.45 0.42 0.43 198800 2.38% LOGC Stock Predictions
LPTX 1.24 1.35 1.11 1.21 2081700 -1.63% LPTX Stock Predictions
LXRX 2.00 2.08 1.95 2.03 815000 2.01% LXRX Stock Predictions
MACK 5.99 6.06 5.76 5.85 15100 -1.35% MACK Stock Predictions
MBRX 1.41 1.48 1.41 1.46 46900 5.04% MBRX Stock Predictions
MCK 317.06 322.11 310.37 321.55 3739400 2.19% MCK Stock Predictions
MDGL 86.20 86.98 82.37 83.46 210700 -1.41% MDGL Stock Predictions
MEDS 1.46 1.58 1.45 1.45 14200 -4.61% MEDS Stock Predictions
MEIP 0.62 0.65 0.58 0.63 18976300 3.28% MEIP Stock Predictions
MGPI 92.02 95.55 91.96 95.36 366700 4.86% MGPI Stock Predictions
MGTX 7.85 8.04 7.47 7.55 254900 -2.58% MGTX Stock Predictions
MIRM 20.54 20.76 18.70 18.71 1839700 -9.04% MIRM Stock Predictions
MIST 6.30 6.48 6.12 6.46 33400 4.36% MIST Stock Predictions
MORF 23.83 24.17 22.83 23.08 769300 -2.00% MORF Stock Predictions
MRK 93.25 93.79 91.70 93.13 25247000 1.23% MRK Stock Predictions
MRNA 143.99 144.89 138.22 144.27 8476900 0.71% MRNA Stock Predictions
MRNS 5.15 5.18 4.75 4.99 4454800 -1.96% MRNS Stock Predictions
MRTX 66.06 69.36 64.18 68.16 2347300 3.45% MRTX Stock Predictions
MTEM 1.00 1.19 1.00 1.06 4651900 11.58% MTEM Stock Predictions
MYMD 2.25 2.36 2.00 2.05 144400 -8.48% MYMD Stock Predictions
NAVB 0.75 0.77 0.65 0.65 135300 -12.16% NAVB Stock Predictions
NBIX 98.40 99.05 95.81 98.24 844800 0.86% NBIX Stock Predictions

Trade Triangle For Profits

Test The Signals

Pharmacy Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days