Stock Screener Free Signup



Pharmaceuticals Stocks List

Pharmaceuticals Stocks List is a list of public traded Pharmaceuticals companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABBV 142.59 145.54 141.29 141.72 5595500 0.36% ABBV Stock Predictions
ABC 137.02 138.01 135.17 135.44 1056700 -0.67% ABC Stock Predictions
ABEO 2.79 3.39 2.79 3.00 78300 7.53% ABEO Stock Predictions
ABT 100.25 100.73 97.91 98.33 6377500 -1.51% ABT Stock Predictions
ABUS 1.89 1.99 1.88 1.93 379100 2.66% ABUS Stock Predictions
ACAD 16.45 17.14 16.45 16.73 1547200 2.76% ACAD Stock Predictions
ACRS 14.03 14.76 13.94 14.30 287400 3.17% ACRS Stock Predictions
ACRX 0.21 0.23 0.21 0.21 700800 0.00% ACRX Stock Predictions
ACXP 3.15 3.45 3.08 3.38 19200 7.30% ACXP Stock Predictions
ADIL 0.42 0.42 0.38 0.39 192900 0.00% ADIL Stock Predictions
ADMP 0.26 0.27 0.23 0.26 1203500 -3.70% ADMP Stock Predictions
AERI 15.14 15.14 15.08 15.10 1257600 -0.07% AERI Stock Predictions
AGIO 28.64 29.43 28.33 28.72 517600 3.01% AGIO Stock Predictions
AI 13.05 13.34 12.74 12.93 1586200 1.25% AI Stock Predictions
AKRO 26.92 27.40 26.37 26.65 438800 0.34% AKRO Stock Predictions
ALB 271.19 276.33 265.08 269.68 1103200 1.75% ALB Stock Predictions
ALIM 5.36 5.47 5.23 5.23 6400 -2.24% ALIM Stock Predictions
ALNY 201.33 204.95 200.65 202.61 806700 2.64% ALNY Stock Predictions
ALOT 11.92 12.03 11.76 11.94 2600 2.49% ALOT Stock Predictions
ALTO 3.70 3.79 3.63 3.67 1143900 0.82% ALTO Stock Predictions
AMPE 0.07 0.07 0.06 0.06 3880200 -14.29% AMPE Stock Predictions
AMPH 28.36 28.67 28.12 28.37 232300 0.46% AMPH Stock Predictions
AMRX 2.16 2.20 2.04 2.04 687200 -5.56% AMRX Stock Predictions
ANEB 3.00 3.17 2.86 2.86 5800 -1.72% ANEB Stock Predictions
ANIP 31.40 32.28 30.53 31.10 55400 -0.38% ANIP Stock Predictions
APLS 60.06 62.81 59.76 61.76 1036300 4.15% APLS Stock Predictions
ARCT 13.54 14.36 13.54 14.16 468300 8.51% ARCT Stock Predictions
ARDS 0.99 1.11 0.68 0.73 3651500 -14.12% ARDS Stock Predictions
ARMP 4.43 4.49 4.23 4.27 3600 -7.78% ARMP Stock Predictions
ARWR 30.30 31.34 30.04 31.20 1049700 5.30% ARWR Stock Predictions
ASH 95.28 95.56 92.91 93.76 326300 -0.87% ASH Stock Predictions
ASMB 1.66 1.69 1.63 1.66 155000 0.00% ASMB Stock Predictions
ATNM 7.35 7.54 7.17 7.44 101800 1.92% ATNM Stock Predictions
ATNX 0.26 0.27 0.25 0.27 930000 3.85% ATNX Stock Predictions
AUPH 7.16 7.52 7.16 7.48 1469600 4.47% AUPH Stock Predictions
AVEO 8.00 8.07 7.75 7.80 185200 -0.13% AVEO Stock Predictions
AVIR 5.56 5.76 5.41 5.49 582000 -0.18% AVIR Stock Predictions
AZPN 224.62 234.02 222.65 232.67 413000 5.05% AZPN Stock Predictions
BAX 55.34 55.51 53.78 54.30 2546600 -1.11% BAX Stock Predictions
BCO 50.15 50.59 49.02 50.07 328300 0.60% BCO Stock Predictions
BCRX 12.41 12.68 12.32 12.52 2146700 3.39% BCRX Stock Predictions
BHC 7.43 7.60 7.03 7.16 6261200 -2.05% BHC Stock Predictions
BIIB 197.02 200.95 195.50 197.79 849000 1.04% BIIB Stock Predictions
BLCM 1.08 1.24 1.02 1.10 53500 -0.90% BLCM Stock Predictions
BLFS 21.97 22.69 21.82 22.43 348200 3.89% BLFS Stock Predictions
BLUE 5.26 5.64 5.19 5.45 5933500 5.62% BLUE Stock Predictions
BMY 70.74 71.50 70.20 70.36 12008100 0.30% BMY Stock Predictions
BPMC 64.60 67.16 63.94 66.34 470700 5.10% BPMC Stock Predictions
BWXT 50.94 51.51 50.45 50.75 798900 0.46% BWXT Stock Predictions
CAH 66.35 67.32 65.53 66.21 3325200 0.67% CAH Stock Predictions
CASI 2.75 2.83 2.67 2.71 59800 0.74% CASI Stock Predictions
CBAY 3.49 3.57 3.45 3.48 326600 0.58% CBAY Stock Predictions
CBT 66.40 66.70 62.85 63.57 641200 -2.65% CBT Stock Predictions
CDAK 0.81 0.83 0.78 0.79 175500 -3.66% CDAK Stock Predictions
CDMO 18.09 18.58 17.88 18.26 872000 2.82% CDMO Stock Predictions
CDXS 6.23 6.27 6.05 6.16 591800 1.32% CDXS Stock Predictions
CE 89.25 89.75 86.96 88.28 1136600 0.49% CE Stock Predictions
CG 26.99 27.39 26.30 26.66 1890600 0.68% CG Stock Predictions
CGNX 42.77 43.11 41.62 42.64 934600 1.14% CGNX Stock Predictions
CLVS 1.06 1.08 1.04 1.05 1407100 0.00% CLVS Stock Predictions
CMRX 1.84 1.96 1.83 1.89 1567600 4.42% CMRX Stock Predictions
CNCE 6.15 6.29 6.00 6.19 383500 1.98% CNCE Stock Predictions
CNSP 0.21 0.23 0.17 0.19 150300 0.00% CNSP Stock Predictions
COLL 16.39 16.39 15.40 15.46 274200 -3.98% COLL Stock Predictions
COUP 61.99 63.37 60.69 61.44 1431500 2.52% COUP Stock Predictions
CPIX 2.58 2.58 2.40 2.41 2400 -6.23% CPIX Stock Predictions
CPRX 12.29 12.57 12.11 12.41 2660100 2.65% CPRX Stock Predictions
CRBP 0.16 0.16 0.15 0.16 751500 0.00% CRBP Stock Predictions
CRL 188.08 189.55 181.36 182.44 525900 -1.47% CRL Stock Predictions
CRNX 18.36 18.76 17.99 18.59 194400 2.65% CRNX Stock Predictions
CRVS 0.71 0.74 0.70 0.71 242500 -1.39% CRVS Stock Predictions
CTXR 1.15 1.23 1.15 1.18 626100 2.61% CTXR Stock Predictions
CVET 20.88 20.89 20.79 20.86 2332000 0.05% CVET Stock Predictions
CVLT 51.40 52.27 51.16 51.80 308700 1.39% CVLT Stock Predictions
CYCC 1.27 1.32 1.23 1.26 51300 1.61% CYCC Stock Predictions
DAWN 18.34 19.24 18.01 19.21 752500 6.49% DAWN Stock Predictions
DBTX 3.85 3.93 3.42 3.57 120500 -9.62% DBTX Stock Predictions
DCPH 18.07 18.67 17.72 18.16 1008500 3.30% DCPH Stock Predictions
DFFN 5.43 5.50 5.43 5.46 1100 -0.55% DFFN Stock Predictions
DNLI 26.56 27.39 26.34 27.29 667700 5.08% DNLI Stock Predictions
DYAI 1.68 1.84 1.68 1.72 30300 4.24% DYAI Stock Predictions
EDIT 12.64 12.85 12.42 12.70 1532000 4.01% EDIT Stock Predictions
EGRX 27.49 27.92 27.17 27.83 162800 2.69% EGRX Stock Predictions
EIGR 7.56 7.85 7.49 7.81 180700 4.27% EIGR Stock Predictions
ELDN 2.77 3.01 2.70 2.76 16000 0.36% ELDN Stock Predictions
ELOX 0.19 0.19 0.15 0.17 73000 -5.56% ELOX Stock Predictions
EML 17.40 17.40 17.35 17.35 2700 -0.12% EML Stock Predictions
ENTA 50.79 54.00 50.79 53.04 199400 6.06% ENTA Stock Predictions
EQ 2.23 2.55 2.16 2.37 11196600 22.80% EQ Stock Predictions
ETON 2.05 2.15 2.04 2.12 88000 3.92% ETON Stock Predictions
EXEL 15.99 16.23 15.68 15.90 2395200 0.06% EXEL Stock Predictions
EYPT 7.00 7.26 6.93 7.00 276700 0.57% EYPT Stock Predictions
FENC 7.43 7.88 7.13 7.32 90900 1.95% FENC Stock Predictions
FLS 25.03 25.18 24.53 24.71 3013600 0.08% FLS Stock Predictions
FNCH 1.65 1.87 1.65 1.69 87200 -1.17% FNCH Stock Predictions
FUSN 3.31 3.36 3.04 3.15 70800 -0.94% FUSN Stock Predictions
GALT 1.53 1.65 1.53 1.58 23900 2.60% GALT Stock Predictions
GBT 67.90 68.19 67.85 68.18 1732800 0.63% GBT Stock Predictions
GOSS 12.27 12.52 12.09 12.41 1039500 2.99% GOSS Stock Predictions
HAYN 35.73 38.73 35.63 35.81 62900 1.62% HAYN Stock Predictions
HEPA 0.50 0.55 0.49 0.51 162200 4.08% HEPA Stock Predictions
HGEN 0.17 0.17 0.16 0.16 1768400 0.00% HGEN Stock Predictions
HI 37.08 37.66 36.16 36.65 430800 -0.14% HI Stock Predictions
HOTH 0.36 0.37 0.36 0.37 39800 0.00% HOTH Stock Predictions
HQH 17.15 17.53 17.03 17.10 197800 0.12% HQH Stock Predictions
HROW 7.71 10.50 7.57 9.73 1880800 27.86% HROW Stock Predictions
HSIC 67.07 67.63 65.80 66.12 796500 -1.14% HSIC Stock Predictions
HTGC 12.06 12.36 11.81 12.04 1525100 1.18% HTGC Stock Predictions
IBER 9.90 9.90 9.88 9.88 151300 0.00% IBER Stock Predictions
ICPT 15.97 16.80 15.73 16.67 866000 7.00% ICPT Stock Predictions
IDRA 0.38 0.41 0.36 0.37 26700 -2.63% IDRA Stock Predictions
IMGN 4.60 4.74 4.53 4.62 2689400 3.13% IMGN Stock Predictions
INCY 66.48 67.53 65.88 66.44 1818900 0.39% INCY Stock Predictions
INFI 1.15 1.18 1.13 1.15 176300 -0.86% INFI Stock Predictions
INM 5.04 8.30 4.95 6.71 6972900 31.31% INM Stock Predictions
INO 1.71 1.79 1.69 1.76 5973300 6.02% INO Stock Predictions
INVA 11.62 11.91 11.62 11.76 466500 1.20% INVA Stock Predictions
IONS 42.49 43.13 41.84 42.27 1182200 1.25% IONS Stock Predictions
IRWD 10.22 10.35 10.17 10.27 2369700 1.28% IRWD Stock Predictions
JAGX 0.16 0.17 0.15 0.16 2650000 0.00% JAGX Stock Predictions
KALA 0.23 0.24 0.22 0.23 483000 0.00% KALA Stock Predictions
KALV 13.46 14.34 13.46 14.31 133400 6.95% KALV Stock Predictions
KRTX 221.37 230.00 218.40 222.62 392400 2.58% KRTX Stock Predictions
KTRA 0.14 0.14 0.11 0.11 3717500 -21.43% KTRA Stock Predictions
LBPH 3.54 3.58 3.43 3.47 3600 -3.07% LBPH Stock Predictions
LCI 0.48 0.49 0.45 0.45 90500 -6.25% LCI Stock Predictions
LGND 78.20 81.28 78.20 80.20 134300 3.98% LGND Stock Predictions
LNTH 67.82 68.80 66.57 67.39 644600 1.19% LNTH Stock Predictions
LOGC 0.30 0.30 0.28 0.28 111400 -3.45% LOGC Stock Predictions
LPTX 0.93 0.94 0.90 0.91 204200 3.41% LPTX Stock Predictions
LXRX 2.36 2.44 2.35 2.42 681200 3.86% LXRX Stock Predictions
MACK 3.73 3.76 3.53 3.76 30000 -1.83% MACK Stock Predictions
MBRX 1.15 1.19 0.93 1.13 222500 -2.59% MBRX Stock Predictions
MCK 345.40 349.49 341.14 341.47 935800 -0.41% MCK Stock Predictions
MDGL 63.89 66.09 63.25 65.08 199400 3.27% MDGL Stock Predictions
MEDS 1.18 1.19 1.06 1.07 71600 -4.46% MEDS Stock Predictions
MEIP 0.40 0.42 0.40 0.41 423500 2.50% MEIP Stock Predictions
MGPI 104.81 105.57 100.49 100.85 230400 -2.68% MGPI Stock Predictions
MGTX 8.04 8.38 7.97 8.04 57100 0.25% MGTX Stock Predictions
MIRM 21.65 23.22 21.63 23.08 520500 7.85% MIRM Stock Predictions
MIST 7.95 8.48 7.84 8.41 121600 6.73% MIST Stock Predictions
MORF 25.81 27.00 25.35 26.81 653200 6.22% MORF Stock Predictions
MRK 86.82 87.63 85.67 85.84 6530600 -0.39% MRK Stock Predictions
MRNA 120.58 125.16 120.25 122.23 3795200 2.12% MRNA Stock Predictions
MRNS 6.41 6.67 6.38 6.53 128000 2.19% MRNS Stock Predictions
MRTX 68.74 69.99 66.34 67.56 674400 0.48% MRTX Stock Predictions
MTEM 0.67 0.69 0.64 0.65 45300 -2.99% MTEM Stock Predictions
MYMD 2.65 2.70 2.47 2.59 197300 -0.38% MYMD Stock Predictions
NAVB 0.26 0.26 0.24 0.25 40900 0.00% NAVB Stock Predictions
NBIX 101.13 102.75 100.27 101.36 797800 0.79% NBIX Stock Predictions

Pharmacy Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days