Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Pharmaceutical Stocks List

Pharmaceutical Stocks List is a list of public traded Pharmaceutical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Pharmaceutical Stocks

9/22/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABBV 153.90 153.90 152.52 152.74 3048700 -0.45% ABBV Stock Predictions
ABEO 3.61 3.95 3.61 3.79 109700 4.99% ABEO Stock Predictions
ABIO 2.03 2.06 2.01 2.01 10800 -2.43% ABIO Stock Predictions
ABT 98.90 98.93 98.02 98.15 4356700 -0.79% ABT Stock Predictions
ABUS 1.97 1.97 1.88 1.93 1127600 -3.02% ABUS Stock Predictions
ACAD 23.56 23.74 22.97 23.56 1694400 0.68% ACAD Stock Predictions
ACB 0.75 0.79 0.74 0.75 19752553 1.35% ACB Stock Predictions
ACER 0.81 0.84 0.80 0.80 126100 -3.61% ACER Stock Predictions
ACET 1.54 1.58 1.45 1.46 303600 -4.58% ACET Stock Predictions
ACIU 2.99 3.04 2.94 2.97 25900 -1.98% ACIU Stock Predictions
ACRS 6.86 6.86 6.47 6.65 1017800 -2.49% ACRS Stock Predictions
ACRX 0.75 0.75 0.65 0.67 343000 -9.46% ACRX Stock Predictions
ACST 1.95 1.98 1.72 1.77 30500 -5.85% ACST Stock Predictions
ADCT 0.73 0.77 0.70 0.72 115900 -1.37% ADCT Stock Predictions
ADIL 2.58 2.65 2.51 2.52 12000 -0.40% ADIL Stock Predictions
ADTX 17.40 22.50 15.61 18.09 236600 0.56% ADTX Stock Predictions
ADXN 0.37 0.41 0.35 0.37 78400 -5.13% ADXN Stock Predictions
AFMD 0.48 0.48 0.46 0.46 516600 -4.17% AFMD Stock Predictions
AGE 0.75 0.79 0.73 0.75 30500 -1.32% AGE Stock Predictions
AGIO 24.93 25.04 24.40 24.53 223000 -1.49% AGIO Stock Predictions
AGLE 11.57 12.72 11.57 11.86 52200 1.63% AGLE Stock Predictions
AGRX 1.89 2.09 1.74 1.76 96300 1.73% AGRX Stock Predictions
AKBA 1.16 1.19 1.15 1.18 774300 1.72% AKBA Stock Predictions
AKRO 48.46 48.92 45.87 45.92 881100 -5.24% AKRO Stock Predictions
AKTX 3.51 3.62 3.46 3.62 10000 3.72% AKTX Stock Predictions
ALDX 6.19 6.37 6.12 6.14 438500 -0.81% ALDX Stock Predictions
ALGS 0.77 0.79 0.75 0.76 98500 -5.00% ALGS Stock Predictions
ALIM 3.14 3.22 3.09 3.09 20700 -1.28% ALIM Stock Predictions
ALKS 29.68 29.86 28.98 29.02 1328600 -2.32% ALKS Stock Predictions
ALLK 2.14 2.18 2.02 2.17 1374200 1.88% ALLK Stock Predictions
ALNY 173.85 175.22 169.85 171.55 678800 -1.32% ALNY Stock Predictions
ALPN 11.80 12.15 11.44 11.52 77900 -2.04% ALPN Stock Predictions
ALRN 1.52 1.53 1.52 1.53 200 -0.65% ALRN Stock Predictions
ALT 2.57 2.62 2.51 2.61 665200 1.95% ALT Stock Predictions
AMPE 4.03 4.26 4.03 4.06 15700 -1.22% AMPE Stock Predictions
AMPH 46.12 46.13 45.27 45.51 160800 -0.33% AMPH Stock Predictions
AMRN 0.92 0.94 0.89 0.93 1420900 2.20% AMRN Stock Predictions
AMRX 4.31 4.37 4.18 4.19 1794800 -1.87% AMRX Stock Predictions
AMTI 0.19 0.19 0.16 0.17 3301500 -15.00% AMTI Stock Predictions
ANAB 17.19 17.29 16.51 16.87 563400 -1.63% ANAB Stock Predictions
ANIK 18.11 18.81 17.80 18.30 162700 0.99% ANIK Stock Predictions
ANIP 59.40 59.76 58.35 58.52 106500 -1.37% ANIP Stock Predictions
ANNX 2.39 2.44 2.31 2.41 330800 0.42% ANNX Stock Predictions
ANVS 10.38 10.63 9.76 9.89 123800 -5.36% ANVS Stock Predictions
APDN 1.33 1.33 1.23 1.26 28800 -4.55% APDN Stock Predictions
APLS 47.42 47.76 43.02 43.77 3271000 -6.87% APLS Stock Predictions
APLT 2.75 2.82 2.57 2.70 667600 -2.53% APLT Stock Predictions
APM 2.50 2.50 2.16 2.16 9300 -12.20% APM Stock Predictions
APRE 4.39 4.44 4.14 4.15 7100 -3.71% APRE Stock Predictions
APVO 0.33 0.35 0.33 0.35 62200 2.94% APVO Stock Predictions
AQST 1.63 1.64 1.55 1.58 248200 -3.07% AQST Stock Predictions
ARAV 0.14 0.14 0.14 0.14 1228500 0.00% ARAV Stock Predictions
ARCT 27.13 27.70 26.62 27.24 336200 1.19% ARCT Stock Predictions
ARDX 3.84 4.00 3.62 3.95 8269900 7.92% ARDX Stock Predictions
ARGX 507.87 511.69 505.45 505.83 138800 0.08% ARGX Stock Predictions
ARQT 5.77 5.84 5.28 5.38 947900 -5.78% ARQT Stock Predictions
ARWR 27.28 27.64 27.04 27.24 595500 0.04% ARWR Stock Predictions
ASLN 2.06 2.06 2.01 2.01 1400 1.01% ASLN Stock Predictions
ASMB 0.94 0.95 0.90 0.92 113000 -2.13% ASMB Stock Predictions
ASND 96.20 97.11 94.58 95.06 310900 -0.40% ASND Stock Predictions
ASRT 2.52 2.66 2.52 2.60 1636100 3.17% ASRT Stock Predictions
ATHX 0.28 0.31 0.28 0.29 223600 3.57% ATHX Stock Predictions
ATNM 6.34 6.50 6.22 6.30 203800 0.16% ATNM Stock Predictions
ATXI 0.61 0.62 0.54 0.57 109000 -6.56% ATXI Stock Predictions
AUPH 8.34 8.44 8.17 8.35 2042000 0.97% AUPH Stock Predictions
AVIR 3.20 3.24 3.18 3.20 252200 0.63% AVIR Stock Predictions
AVXL 7.00 7.00 6.84 6.89 668600 -1.15% AVXL Stock Predictions
AXLA 9.41 13.33 9.26 10.35 1006000 7.81% AXLA Stock Predictions
AXSM 75.10 75.31 73.19 73.48 1201100 -1.67% AXSM Stock Predictions
AYTU 1.58 1.62 1.55 1.55 10000 -0.64% AYTU Stock Predictions
AZN 68.37 68.50 67.74 67.83 4573400 1.21% AZN Stock Predictions
BBIO 27.22 27.61 26.82 27.27 1248000 1.11% BBIO Stock Predictions
BBLG 0.75 0.78 0.73 0.75 33500 -1.32% BBLG Stock Predictions
BCEL 0.32 0.34 0.31 0.32 78800 -3.03% BCEL Stock Predictions
BCYC 21.75 21.75 20.09 20.09 147300 -6.77% BCYC Stock Predictions
BGNE 192.39 193.95 189.78 190.58 166700 1.49% BGNE Stock Predictions
BHC 8.45 8.45 8.13 8.22 4335400 -2.03% BHC Stock Predictions
BHVN 17.14 17.18 16.69 16.93 406000 -1.51% BHVN Stock Predictions
BLPH 0.42 0.42 0.41 0.41 10300 0.00% BLPH Stock Predictions
BLRX 1.99 2.12 1.99 2.07 457600 4.55% BLRX Stock Predictions
BMRN 86.28 86.99 85.76 86.51 976500 0.28% BMRN Stock Predictions
BMY 59.33 59.46 58.77 58.90 8190600 -0.30% BMY Stock Predictions
BPMC 49.35 50.19 48.59 49.52 351600 0.30% BPMC Stock Predictions
BPTS 1.00 1.02 0.88 0.88 5200 -12.87% BPTS Stock Predictions
BRBR 40.78 41.55 40.48 41.03 821600 0.71% BRBR Stock Predictions
BTAI 2.94 3.03 2.87 2.91 641900 -3.64% BTAI Stock Predictions
BXRX 0.34 0.35 0.32 0.35 67900 0.00% BXRX Stock Predictions
BYSI 0.77 0.83 0.74 0.79 17700 -4.82% BYSI Stock Predictions
CALT 19.28 19.28 18.20 18.43 47000 -3.05% CALT Stock Predictions
CANF 2.56 2.62 2.52 2.53 8200 -6.30% CANF Stock Predictions
CAPR 5.45 5.59 5.32 5.50 83900 0.92% CAPR Stock Predictions
CARA 1.72 1.73 1.66 1.67 561600 -2.91% CARA Stock Predictions
CBAY 14.71 14.93 14.50 14.71 1921400 0.75% CBAY Stock Predictions
CBIO 0.50 0.52 0.49 0.49 104100 0.00% CBIO Stock Predictions
CDMO 9.48 9.73 9.18 9.60 1270500 1.05% CDMO Stock Predictions
CFRX 0.58 0.60 0.54 0.60 23200 1.69% CFRX Stock Predictions
CKPT 1.71 1.73 1.54 1.56 189400 -8.24% CKPT Stock Predictions
CLRB 2.22 2.68 2.18 2.51 526900 14.61% CLRB Stock Predictions
CLSD 0.83 0.86 0.83 0.86 41200 2.38% CLSD Stock Predictions
CMPX 1.88 1.98 1.86 1.96 340800 4.81% CMPX Stock Predictions
CMRX 1.05 1.05 1.02 1.04 218400 -0.95% CMRX Stock Predictions
CNSP 1.20 1.28 1.17 1.17 31800 -4.10% CNSP Stock Predictions
COCP 1.98 2.04 1.90 1.90 9700 -4.04% COCP Stock Predictions
COGT 10.26 10.26 9.99 10.02 1099900 -2.43% COGT Stock Predictions
COLL 22.52 22.63 21.95 22.26 163100 -1.37% COLL Stock Predictions
CORT 32.03 32.42 31.55 31.64 524300 -0.91% CORT Stock Predictions
CPHI 0.14 0.15 0.13 0.14 518000 0.00% CPHI Stock Predictions
CPIX 2.27 2.31 2.25 2.26 20100 -1.74% CPIX Stock Predictions
CPRX 12.12 12.22 12.01 12.10 770900 -0.25% CPRX Stock Predictions
CRBP 6.50 7.00 6.50 6.80 8600 4.62% CRBP Stock Predictions
CRMD 3.62 3.70 3.57 3.67 383900 1.94% CRMD Stock Predictions
CRNX 28.92 29.62 28.26 28.82 1635600 -1.20% CRNX Stock Predictions
CRON 2.12 2.14 2.07 2.08 2116800 -1.89% CRON Stock Predictions
CRVS 1.54 1.54 1.50 1.53 125300 0.66% CRVS Stock Predictions
CTLT 46.77 46.77 45.22 45.34 1642100 -2.60% CTLT Stock Predictions
CTMX 1.30 1.34 1.27 1.28 298900 -4.48% CTMX Stock Predictions
CTXR 0.69 0.71 0.69 0.70 559600 1.45% CTXR Stock Predictions
CVAC 7.44 7.70 7.40 7.49 363800 1.08% CVAC Stock Predictions
CYCC 0.34 0.34 0.32 0.32 9200 -3.03% CYCC Stock Predictions
CYCN 3.81 3.90 3.70 3.70 3400 -2.37% CYCN Stock Predictions
CYTK 31.40 31.54 30.84 30.95 407700 -0.93% CYTK Stock Predictions
DARE 0.46 0.47 0.46 0.46 264000 0.00% DARE Stock Predictions
DCPH 13.23 13.41 12.79 12.88 259800 -2.79% DCPH Stock Predictions
DMAC 2.94 3.03 2.71 2.80 103400 -6.67% DMAC Stock Predictions
DRRX 2.73 2.86 2.64 2.66 100300 -1.85% DRRX Stock Predictions
DVAX 13.76 13.85 13.57 13.64 1015200 -0.66% DVAX Stock Predictions
EBS 3.44 3.47 3.20 3.26 1515500 -5.23% EBS Stock Predictions
EDSA 0.86 0.89 0.85 0.85 20300 -1.16% EDSA Stock Predictions
EGRX 15.23 15.85 15.23 15.70 152300 3.09% EGRX Stock Predictions
ELAN 11.33 11.41 11.23 11.25 2559600 -0.71% ELAN Stock Predictions
ENLV 1.60 1.60 1.45 1.46 68000 -7.01% ENLV Stock Predictions
ENTA 11.93 12.16 11.66 11.89 327300 0.68% ENTA Stock Predictions
ENTX 0.69 0.71 0.67 0.71 22900 1.43% ENTX Stock Predictions
EOLS 9.17 9.26 9.14 9.19 233800 0.44% EOLS Stock Predictions
EPIX 2.80 2.87 2.69 2.79 21800 1.45% EPIX Stock Predictions
EQ 0.78 0.80 0.76 0.79 27100 -1.25% EQ Stock Predictions
ESPR 1.08 1.10 0.85 0.99 9808200 -9.17% ESPR Stock Predictions
ETNB 15.62 16.40 15.42 15.94 1414000 1.92% ETNB Stock Predictions
ETON 4.77 4.79 4.45 4.64 151700 -1.90% ETON Stock Predictions
EVLO 4.33 4.43 3.94 3.99 66500 -3.86% EVLO Stock Predictions
EVOK 1.06 1.07 1.01 1.01 5100 -7.34% EVOK Stock Predictions
EYEN 1.65 1.66 1.58 1.60 179000 -1.84% EYEN Stock Predictions
EYPT 8.38 8.87 8.33 8.45 522200 1.20% EYPT Stock Predictions
FBIO 0.31 0.33 0.30 0.30 276740 -3.23% FBIO Stock Predictions
FBRX 0.76 0.80 0.73 0.77 49314 -2.53% FBRX Stock Predictions
FGEN 0.85 0.88 0.77 0.79 4572300 -5.95% FGEN Stock Predictions
FIXX 1.15 1.19 1.14 1.17 121000 0.00% FIXX Stock Predictions
FOLD 12.20 12.32 11.96 12.26 1975800 0.41% FOLD Stock Predictions
FREQ 0.38 0.43 0.38 0.38 28200 -5.00% FREQ Stock Predictions
FULC 4.21 4.22 4.05 4.17 398500 1.96% FULC Stock Predictions



Pharmaceuticals Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener