Stock Screener

Pharmaceutical Stocks List

Pharmaceutical Stocks List is a list of public traded Pharmaceutical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Pharmaceutical Stocks

2/27/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABBV 178.77 179.53 176.98 178.99 3888300 0.10% ABBV Stock Predictions
ABEO 7.54 7.87 7.08 7.35 622500 -2.52% ABEO Stock Predictions
ABIO 1.62 1.69 1.62 1.69 25000 2.42% ABIO Stock Predictions
ABT 118.16 119.50 117.83 119.40 3203200 0.60% ABT Stock Predictions
ABUS 2.94 2.96 2.88 2.92 902800 0.00% ABUS Stock Predictions
ACAD 26.04 26.56 25.60 26.36 2048600 1.78% ACAD Stock Predictions
ACB 3.26 3.38 3.22 3.31 1518300 2.48% ACB Stock Predictions
ACET 2.42 2.51 2.35 2.39 2598000 -1.24% ACET Stock Predictions
ACIU 3.86 4.00 3.51 3.79 163000 0.53% ACIU Stock Predictions
ACRS 1.24 1.37 1.16 1.20 2824500 -0.83% ACRS Stock Predictions
ACST 3.30 3.40 3.30 3.33 11600 -1.19% ACST Stock Predictions
ADCT 5.32 5.32 4.89 5.01 825400 -2.53% ADCT Stock Predictions
ADIL 0.85 0.87 0.80 0.87 93800 6.10% ADIL Stock Predictions
ADTX 3.57 3.68 3.50 3.65 28600 5.19% ADTX Stock Predictions
ADXN 9.99 10.28 9.68 10.28 11100 3.94% ADXN Stock Predictions
AFMD 0.56 0.60 0.54 0.59 806700 5.36% AFMD Stock Predictions
AGE 0.38 0.42 0.38 0.39 55100 5.41% AGE Stock Predictions
AGIO 33.00 35.50 32.90 34.81 1606000 5.90% AGIO Stock Predictions
AGRX 0.83 0.83 0.78 0.79 217200 -2.47% AGRX Stock Predictions
AKBA 1.51 1.68 1.48 1.64 4190400 8.61% AKBA Stock Predictions
AKRO 23.96 27.51 23.80 27.30 1283700 14.23% AKRO Stock Predictions
AKTX 2.35 2.40 2.29 2.29 2100 -3.38% AKTX Stock Predictions
ALDX 3.73 3.83 3.65 3.77 558800 3.01% ALDX Stock Predictions
ALGS 0.95 0.99 0.91 0.95 831300 4.40% ALGS Stock Predictions
ALIM 3.50 3.55 3.34 3.50 70400 3.55% ALIM Stock Predictions
ALKS 29.97 30.00 29.18 29.70 2294200 -1.13% ALKS Stock Predictions
ALLK 1.47 1.62 1.47 1.60 903900 9.59% ALLK Stock Predictions
ALNY 160.00 161.31 157.91 159.00 674800 0.21% ALNY Stock Predictions
ALPN 35.01 36.70 34.99 35.96 975200 3.48% ALPN Stock Predictions
ALRN 4.59 4.69 4.52 4.54 24000 -2.99% ALRN Stock Predictions
ALT 11.68 14.50 11.39 13.81 19015100 22.00% ALT Stock Predictions
AMPE 1.88 1.88 1.83 1.84 17000 -1.60% AMPE Stock Predictions
AMPH 55.85 56.38 55.06 55.44 501300 0.64% AMPH Stock Predictions
AMRN 1.22 1.36 1.22 1.35 2450800 11.57% AMRN Stock Predictions
AMRX 5.71 5.81 5.36 5.71 2152300 -1.89% AMRX Stock Predictions
ANAB 26.81 26.85 26.20 26.47 150200 0.04% ANAB Stock Predictions
ANIK 25.53 25.66 24.74 25.26 154600 -0.55% ANIK Stock Predictions
ANIP 60.13 60.81 59.56 59.94 102100 -0.51% ANIP Stock Predictions
ANNX 5.60 5.75 5.38 5.49 1440300 0.92% ANNX Stock Predictions
ANVS 8.81 9.88 8.70 9.79 265700 10.37% ANVS Stock Predictions
APDN 0.62 0.62 0.59 0.59 118600 -4.84% APDN Stock Predictions
APLS 69.56 70.84 66.29 69.35 2922800 -3.32% APLS Stock Predictions
APLT 5.34 5.64 5.26 5.58 992700 5.28% APLT Stock Predictions
APM 1.70 1.74 1.64 1.64 3000 -7.34% APM Stock Predictions
APRE 7.15 7.48 6.83 7.27 19500 1.68% APRE Stock Predictions
APVO 0.15 0.16 0.13 0.15 311700 7.14% APVO Stock Predictions
AQST 3.00 3.38 2.97 3.20 3501400 12.28% AQST Stock Predictions
ARCT 41.64 43.81 41.54 42.99 514900 5.01% ARCT Stock Predictions
ARDX 9.35 9.76 9.27 9.67 6893700 4.09% ARDX Stock Predictions
ARGX 406.25 412.51 406.25 411.20 174600 0.21% ARGX Stock Predictions
ARQT 10.50 11.33 10.32 10.63 9251000 9.70% ARQT Stock Predictions
ARWR 30.60 31.21 29.46 31.17 2039100 2.23% ARWR Stock Predictions
ASLN 0.42 0.48 0.42 0.47 90200 11.90% ASLN Stock Predictions
ASMB 11.72 12.70 11.70 12.35 46100 6.65% ASMB Stock Predictions
ASND 158.06 158.06 153.00 155.34 329400 -1.40% ASND Stock Predictions
ASRT 0.82 0.86 0.82 0.84 542200 2.44% ASRT Stock Predictions
ATNM 8.50 8.66 7.82 8.27 457400 -0.48% ATNM Stock Predictions
ATXI 0.14 0.16 0.14 0.15 1412500 0.00% ATXI Stock Predictions
AUPH 6.04 6.12 5.88 6.02 2163400 0.33% AUPH Stock Predictions
AVIR 4.37 4.59 4.33 4.56 373400 5.56% AVIR Stock Predictions
AVXL 5.02 5.37 4.95 5.33 1583500 7.03% AVXL Stock Predictions
AXSM 82.92 84.68 81.86 84.00 545100 2.07% AXSM Stock Predictions
AYTU 2.86 2.92 2.83 2.84 4700 -1.73% AYTU Stock Predictions
AZN 65.94 66.46 65.77 66.33 4225900 0.61% AZN Stock Predictions
BBIO 35.49 37.00 35.11 35.73 1308600 2.47% BBIO Stock Predictions
BBLG 2.71 2.71 2.30 2.36 90800 -12.59% BBLG Stock Predictions
BCEL 0.28 0.28 0.26 0.27 703900 -6.90% BCEL Stock Predictions
BCYC 25.90 26.25 24.80 26.10 238000 2.11% BCYC Stock Predictions
BGNE 164.95 179.88 164.08 179.69 510800 12.12% BGNE Stock Predictions
BHC 9.00 9.19 8.91 9.18 5153500 2.11% BHC Stock Predictions
BHVN 46.96 48.58 45.85 47.66 1065400 3.20% BHVN Stock Predictions
BLRX 1.26 1.27 1.18 1.23 143500 -2.38% BLRX Stock Predictions
BMRN 90.64 92.16 90.06 90.68 1249100 0.64% BMRN Stock Predictions
BMY 50.57 50.72 50.15 50.51 8144500 -0.02% BMY Stock Predictions
BPMC 95.00 99.87 95.00 99.79 1586000 4.99% BPMC Stock Predictions
BPTS 0.48 0.50 0.48 0.50 6900 -3.85% BPTS Stock Predictions
BRBR 55.53 57.02 55.48 56.12 1117600 0.50% BRBR Stock Predictions
BTAI 3.13 3.50 3.10 3.32 1511300 7.10% BTAI Stock Predictions
BYSI 1.10 1.22 1.10 1.19 98000 0.00% BYSI Stock Predictions
CALT 21.08 22.40 21.08 22.07 17000 6.52% CALT Stock Predictions
CANF 2.10 2.10 2.02 2.10 24900 0.00% CANF Stock Predictions
CAPR 4.06 4.61 4.06 4.34 442400 9.60% CAPR Stock Predictions
CARA 0.83 0.95 0.82 0.95 794100 18.75% CARA Stock Predictions
CBAY 32.26 32.33 32.24 32.32 2840200 0.12% CBAY Stock Predictions
CDMO 8.11 8.30 7.95 8.15 912100 1.24% CDMO Stock Predictions
CKPT 2.06 2.19 2.02 2.14 764300 4.90% CKPT Stock Predictions
CLRB 3.57 3.95 3.54 3.88 1949500 11.17% CLRB Stock Predictions
CLSD 1.36 1.44 1.30 1.40 377400 4.48% CLSD Stock Predictions
CMPX 1.94 1.98 1.73 1.76 3027900 -7.37% CMPX Stock Predictions
CMRX 1.18 1.22 1.18 1.21 460000 1.68% CMRX Stock Predictions
CNSP 0.25 0.27 0.25 0.26 137300 4.00% CNSP Stock Predictions
COCP 1.39 1.49 1.39 1.45 10200 -1.36% COCP Stock Predictions
COGT 7.85 7.99 7.40 7.49 2459400 -0.13% COGT Stock Predictions
COLL 36.49 37.79 36.41 36.79 639700 0.63% COLL Stock Predictions
CORT 23.45 24.49 23.44 24.15 1430500 4.41% CORT Stock Predictions
CPHI 0.08 0.08 0.07 0.07 2389200 -12.50% CPHI Stock Predictions
CPIX 2.20 2.21 2.13 2.13 20900 -3.62% CPIX Stock Predictions
CPRX 14.21 14.40 14.16 14.35 1258500 1.20% CPRX Stock Predictions
CRBP 28.65 28.65 26.07 26.07 243600 -8.59% CRBP Stock Predictions
CRMD 3.33 3.58 3.33 3.53 438000 6.65% CRMD Stock Predictions
CRNX 38.79 40.79 38.50 40.47 731800 4.65% CRNX Stock Predictions
CRON 2.26 2.31 2.24 2.30 2088700 2.68% CRON Stock Predictions
CRVS 2.33 2.45 2.28 2.36 414100 2.61% CRVS Stock Predictions
CTLT 58.37 58.70 58.01 58.20 2086900 -0.15% CTLT Stock Predictions
CTMX 1.66 2.44 1.66 2.25 9611400 36.36% CTMX Stock Predictions
CTXR 0.74 0.76 0.74 0.75 413600 1.35% CTXR Stock Predictions
CVAC 3.50 3.66 3.41 3.58 1372600 4.68% CVAC Stock Predictions
CYCC 2.65 2.80 2.65 2.72 15200 -2.86% CYCC Stock Predictions
CYCN 2.94 2.99 2.90 2.93 4500 1.03% CYCN Stock Predictions
CYTK 79.00 81.36 78.60 80.99 2348900 2.52% CYTK Stock Predictions
DARE 0.43 0.52 0.43 0.50 616600 16.28% DARE Stock Predictions
DCPH 16.55 16.94 16.13 16.91 589400 2.86% DCPH Stock Predictions
DMAC 2.88 3.08 2.88 2.97 39300 4.58% DMAC Stock Predictions
DRRX 0.96 1.01 0.96 1.00 78000 4.17% DRRX Stock Predictions
DVAX 13.13 13.20 12.84 12.99 2544300 -1.14% DVAX Stock Predictions
EBS 2.86 3.44 2.80 3.30 5159300 15.79% EBS Stock Predictions
EDSA 4.97 5.07 4.96 5.00 3100 -0.20% EDSA Stock Predictions
EGRX 6.50 6.65 6.23 6.44 113200 -0.62% EGRX Stock Predictions
ELAN 16.56 16.65 16.35 16.46 4118600 1.23% ELAN Stock Predictions
ENLV 2.97 3.19 2.94 3.06 119900 2.00% ENLV Stock Predictions
ENTA 14.23 14.42 13.88 14.05 235700 0.07% ENTA Stock Predictions
ENTX 1.05 1.05 1.00 1.02 78600 -2.86% ENTX Stock Predictions
EOLS 14.26 14.81 14.11 14.54 820500 2.90% EOLS Stock Predictions
EPIX 8.04 8.63 7.86 8.55 125600 6.34% EPIX Stock Predictions
EQ 2.75 2.78 2.40 2.50 355000 -10.07% EQ Stock Predictions
ESPR 2.64 2.99 2.39 2.90 9889100 10.27% ESPR Stock Predictions
ETNB 11.03 11.79 10.98 11.74 1116800 6.44% ETNB Stock Predictions
ETON 4.49 4.54 4.41 4.49 83000 0.45% ETON Stock Predictions
EVOK 0.67 0.67 0.62 0.63 33400 0.00% EVOK Stock Predictions
EYEG 35.22 35.22 35.22 35.22 100 -0.14% EYEG Stock Predictions
EYEN 2.05 2.32 2.05 2.16 1983800 9.09% EYEN Stock Predictions
EYPT 26.97 29.31 26.62 28.67 1931700 7.98% EYPT Stock Predictions
FBIO 1.90 2.02 1.88 1.98 375300 7.03% FBIO Stock Predictions
FBRX 0.66 0.70 0.66 0.69 56300 0.00% FBRX Stock Predictions
FGEN 1.61 2.22 1.58 2.12 3136600 14.59% FGEN Stock Predictions
FIXX 0.89 0.92 0.87 0.92 369100 3.37% FIXX Stock Predictions
FOLD 13.92 14.02 13.76 13.85 3423800 0.51% FOLD Stock Predictions
FULC 10.00 10.50 9.40 10.18 1506600 4.62% FULC Stock Predictions
FUSN 12.78 12.95 11.72 12.50 1323300 -1.19% FUSN Stock Predictions
GALT 1.92 1.92 1.81 1.86 27200 -1.06% GALT Stock Predictions
GBIO 2.25 2.43 2.23 2.36 266400 6.79% GBIO Stock Predictions
GERN 2.10 2.14 2.05 2.07 11047900 0.00% GERN Stock Predictions
GHSI 8.16 8.37 8.16 8.33 8200 0.48% GHSI Stock Predictions
GLMD 0.37 0.39 0.37 0.38 163100 2.70% GLMD Stock Predictions
GLPG 36.59 37.22 36.48 36.74 206200 0.66% GLPG Stock Predictions
GLTO 0.66 0.71 0.65 0.68 200400 1.49% GLTO Stock Predictions
GLYC 3.09 3.09 2.98 3.02 192900 -1.31% GLYC Stock Predictions
GMDA 0.38 0.39 0.37 0.38 1180300 0.00% GMDA Stock Predictions
GNPX 4.46 4.48 4.20 4.20 12200 -4.76% GNPX Stock Predictions
GOSS 1.28 1.33 1.20 1.23 843300 -3.15% GOSS Stock Predictions



Pharmaceuticals Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies