| ABBV |
 |
Abbvie Inc |
193.13 |
195.58 |
191.78 |
192.94 |
3.24M |
-0.26% |
| ABEO |
|
Abeona Therapeutics |
5.49 |
5.61 |
5.43 |
5.45 |
160.4K |
-0.18% |
| ABT |
|
Abbott Laboratories |
117.50 |
117.50 |
114.52 |
114.88 |
5.99M |
-2.75% |
| ABUS |
|
Arbutus Biopharma Cp |
4.07 |
4.22 |
4.07 |
4.13 |
1.23M |
1.23% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
16.29 |
16.73 |
16.08 |
16.33 |
876.5K |
0.43% |
| ACB |
|
Aurora Cannabis Inc |
5.91 |
6.09 |
5.77 |
5.85 |
701.5K |
-1.85% |
| ACET |
|
Aceto Corporation |
1.50 |
1.54 |
1.46 |
1.46 |
241.4K |
-2.67% |
| ACIU |
|
AC Immune S.A. |
3.46 |
3.77 |
3.46 |
3.63 |
170.4K |
4.91% |
| ACRS |
|
Aclaris Therapts |
1.16 |
1.20 |
1.16 |
1.17 |
307.7K |
0.00% |
| ACST |
|
Acasti Pharma |
2.73 |
2.83 |
2.70 |
2.72 |
32.3K |
-0.37% |
| ADCT |
|
ADC Telecommunications |
3.11 |
3.25 |
3.06 |
3.10 |
178.3K |
-0.64% |
| ADIL |
|
Adial Pharmaceuticals Inc |
1.11 |
1.11 |
1.08 |
1.08 |
81.9K |
-1.82% |
| ADTX |
|
Aditx Therapeutics Inc |
0.44 |
0.46 |
0.44 |
0.45 |
76.5K |
0.00% |
| ADXN |
|
Addex Therapeutics Ltd ADR |
9.93 |
9.98 |
9.25 |
9.59 |
27.4K |
-5.33% |
| AFMD |
|
Affimed N.V. |
4.15 |
4.17 |
4.00 |
4.02 |
61.7K |
-1.23% |
| AGIO |
|
Agios Pharmaceuticals |
45.69 |
47.26 |
45.17 |
45.54 |
313.2K |
-0.33% |
| AKBA |
|
Akebia Therapeutics |
1.37 |
1.41 |
1.35 |
1.35 |
1.44M |
-1.46% |
| AKRO |
|
Akero Therapeutics Inc |
26.72 |
27.81 |
26.26 |
26.96 |
485.8K |
1.20% |
| AKTX |
|
Akari Therapeutics |
3.40 |
3.40 |
3.14 |
3.14 |
3.2K |
-5.42% |
| ALDX |
|
Aldeyra Therapeu |
5.78 |
6.06 |
5.70 |
5.87 |
317.7K |
1.56% |
| ALGS |
|
Aligos Therapeutics Inc |
14.34 |
15.25 |
14.00 |
14.16 |
43K |
-1.60% |
| ALKS |
|
Alkermes, Inc |
27.76 |
28.41 |
27.59 |
27.83 |
1.4M |
0.32% |
| ALLK |
|
Allakos Inc |
0.56 |
0.56 |
0.54 |
0.54 |
409K |
-3.57% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
275.55 |
277.59 |
271.38 |
273.15 |
655.9K |
-0.48% |
| ALRN |
|
American Learning Corp |
2.77 |
2.87 |
2.65 |
2.65 |
19K |
-7.99% |
| ALT |
|
iShares Diversified Alternatives Trust |
7.59 |
7.87 |
7.20 |
7.43 |
2.24M |
-1.85% |
| AMPH |
|
American Physicians Service Group Inc |
48.59 |
50.23 |
48.30 |
49.78 |
565.1K |
2.34% |
| AMRN |
|
Amarin Corporation plc (ADR) |
0.59 |
0.61 |
0.59 |
0.60 |
497.1K |
1.69% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
8.83 |
8.91 |
8.67 |
8.71 |
932.5K |
-1.36% |
| ANAB |
|
Anaptysbio Inc |
37.50 |
38.04 |
36.50 |
36.57 |
231K |
-2.48% |
| ANIK |
|
Anika Therapeutics, Inc |
25.08 |
26.00 |
25.01 |
25.47 |
43.5K |
1.07% |
| ANIP |
|
ANI Pharma Inc |
60.46 |
62.89 |
60.35 |
61.05 |
364.5K |
1.65% |
| ANNX |
|
Annexon Inc |
6.97 |
7.28 |
6.89 |
6.93 |
2.6M |
-0.86% |
| ANVS |
|
Annovis Bio Inc |
8.67 |
9.00 |
8.35 |
8.36 |
227.7K |
-4.35% |
| APDN |
|
Applied Dna Scns |
1.41 |
1.42 |
1.32 |
1.32 |
1.07M |
-3.65% |
| APLS |
|
Apellis Pharmaceuticals Inc |
35.79 |
37.06 |
35.49 |
35.63 |
826.6K |
0.28% |
| APLT |
|
Applied Therapeutics Inc |
6.51 |
8.41 |
6.46 |
7.85 |
51.04M |
68.82% |
| APM |
|
Aptorum Group Ltd Cl A |
2.80 |
2.80 |
2.05 |
2.22 |
77K |
-22.11% |
| APRE |
|
Aprea Therapeutics Inc |
3.07 |
3.07 |
2.86 |
2.86 |
11.2K |
-4.98% |
| APVO |
|
Aptevo Therapeutics Inc |
0.20 |
0.20 |
0.14 |
0.16 |
4.83M |
-20.00% |
| AQST |
|
Aquestive Therapeutics Inc |
4.86 |
5.11 |
4.76 |
4.95 |
1.13M |
3.34% |
| ARCT |
|
Arcturus Therapeutics Ltd |
20.80 |
21.55 |
20.05 |
20.55 |
429K |
-2.19% |
| ARDX |
|
Ardelyx Inc |
6.15 |
6.15 |
5.84 |
5.90 |
2.9M |
-4.07% |
| ARGX |
|
Argenx Se Ads |
526.36 |
534.07 |
526.16 |
529.06 |
179.9K |
1.31% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
10.26 |
10.71 |
9.90 |
10.40 |
2.55M |
0.29% |
| ARWR |
|
Arrowhead Research Corporation |
20.00 |
21.36 |
19.79 |
20.78 |
1.55M |
3.85% |
| ASMB |
|
Assembly Biosciences |
17.92 |
18.90 |
17.48 |
18.17 |
34.4K |
-0.11% |
| ASND |
|
Ascendis Pharma Ads |
146.59 |
150.43 |
145.77 |
148.88 |
885K |
1.56% |
| ASRT |
|
Assertio Therapeutics Inc |
1.30 |
1.35 |
1.30 |
1.30 |
526.5K |
0.00% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.83 |
1.92 |
1.78 |
1.78 |
353.6K |
-2.20% |
| ATXI |
|
Avenue Therapeutics Inc |
2.80 |
2.90 |
2.64 |
2.70 |
22.8K |
-2.17% |
| AUPH |
|
Aurinia Pharm Ord |
7.17 |
7.34 |
6.99 |
7.08 |
928.7K |
-0.84% |
| AVIR |
|
Atea Pharmaceuticals Inc |
4.00 |
4.10 |
3.92 |
3.99 |
442.7K |
-0.75% |
| AVXL |
|
Anavex Lf SC |
5.46 |
5.73 |
5.28 |
5.50 |
735.4K |
0.73% |
| AXSM |
|
Axsome Thera |
90.98 |
92.50 |
89.24 |
91.54 |
342.9K |
0.66% |
| AYTU |
|
Aytu Bioscience Inc |
2.47 |
2.53 |
2.45 |
2.47 |
13.2K |
-2.37% |
| AZN |
|
AstraZeneca plc (ADR) |
78.69 |
79.26 |
78.32 |
78.58 |
2.61M |
0.06% |
| BBIO |
|
Bridgebio Pharma Inc |
26.44 |
26.84 |
25.80 |
25.96 |
1.66M |
-2.88% |
| BBLG |
|
Bone Biologics Corp |
1.75 |
2.34 |
1.73 |
2.08 |
9.37M |
20.23% |
| BCYC |
|
Bicycle Therapeutics Plc ADR |
24.25 |
26.10 |
24.22 |
24.36 |
364.9K |
-0.20% |
| BGNE |
|
Beigene Ltd Ads |
198.72 |
199.99 |
197.00 |
197.28 |
187.7K |
-0.12% |
| BHC |
|
Bausch Health Companies Inc |
7.48 |
8.11 |
7.39 |
8.02 |
8.16M |
11.70% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
39.11 |
40.25 |
38.51 |
39.40 |
1.1M |
1.03% |
| BLRX |
|
Biolinerx Ltd |
0.61 |
0.65 |
0.61 |
0.62 |
74.3K |
0.00% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
70.87 |
71.58 |
70.11 |
71.14 |
2.17M |
0.84% |
| BMY |
|
Bristol Myers Squibb Co |
49.41 |
50.18 |
48.78 |
49.74 |
7.56M |
0.51% |
| BPMC |
|
Blueprint Medicines Corp |
86.70 |
91.13 |
86.23 |
89.33 |
921.8K |
3.26% |
| BRBR |
|
Bellring Brands Inc Cl A |
59.63 |
60.12 |
59.26 |
59.36 |
464.8K |
-0.39% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.64 |
0.67 |
0.63 |
0.64 |
264.3K |
1.59% |
| BYSI |
|
Beyondspring Inc |
2.18 |
2.22 |
2.13 |
2.13 |
8.8K |
-3.62% |
| CALT |
|
Calliditas Therapeutics Ab ADR |
40.46 |
40.80 |
39.20 |
40.03 |
6K |
0.10% |
| CANF |
|
Can-Fite Biopharma Ltd |
2.17 |
2.21 |
2.07 |
2.15 |
41.2K |
0.47% |
| CAPR |
|
Capricor Therap |
5.20 |
5.60 |
5.02 |
5.12 |
815.8K |
0.79% |
| CARA |
|
Cara Therapeutics |
0.27 |
0.30 |
0.27 |
0.29 |
507.3K |
7.41% |
| CDMO |
|
Avid Bioservices Inc |
11.46 |
11.96 |
11.16 |
11.42 |
775.7K |
-0.61% |
| CKPT |
|
Checkpoint Therapeutics Inc |
2.54 |
2.57 |
2.42 |
2.46 |
534.3K |
-2.38% |
| CLRB |
|
Cellectar Biosc |
2.14 |
2.21 |
2.09 |
2.10 |
267.7K |
-0.47% |
| CLSD |
|
Clearside Biomedi |
1.30 |
1.35 |
1.29 |
1.30 |
242.4K |
-0.76% |
| CMPX |
|
Compass Therapeutics Inc |
1.75 |
1.75 |
1.63 |
1.63 |
326.1K |
-1.81% |
| CMRX |
|
Chimerix Inc |
0.87 |
0.90 |
0.86 |
0.86 |
130.4K |
-2.27% |
| CNSP |
|
Cns Pharmaceuticals Inc |
0.16 |
0.16 |
0.16 |
0.16 |
956.5K |
6.67% |
| COCP |
|
Cocrystal Pharma Inc |
1.78 |
1.81 |
1.75 |
1.75 |
21.8K |
-0.57% |
| COGT |
|
Cogent, Inc |
10.52 |
10.98 |
10.52 |
10.55 |
533.1K |
0.29% |
| COLL |
|
Collegium Pharma |
37.44 |
39.28 |
37.32 |
38.78 |
360.2K |
3.75% |
| CORT |
|
Corcept Therapeutics Incorporated |
40.30 |
43.32 |
40.15 |
42.27 |
2.55M |
6.45% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.21 |
0.23 |
0.21 |
0.23 |
229.7K |
0.00% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
1.31 |
1.32 |
1.25 |
1.25 |
14K |
-2.34% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
20.44 |
20.79 |
20.15 |
20.43 |
648.6K |
-0.05% |
| CRBP |
|
Corbus Pharma |
50.90 |
51.25 |
47.95 |
49.33 |
345.4K |
-3.08% |
| CRMD |
|
CorMedix Inc Common Stock |
7.25 |
7.41 |
7.07 |
7.24 |
890.7K |
0.42% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
53.24 |
53.90 |
52.07 |
52.77 |
781.7K |
-0.42% |
| CRON |
|
Cronos Group Inc |
2.24 |
2.35 |
2.23 |
2.27 |
1.4M |
0.44% |
| CRVS |
|
Corvus Pharma Com |
5.26 |
5.72 |
5.25 |
5.48 |
458.2K |
-0.36% |
| CTLT |
|
Catalent Inc |
60.35 |
60.47 |
60.12 |
60.32 |
2.43M |
-0.05% |
| CTMX |
|
Cytomx Thera |
1.23 |
1.25 |
1.19 |
1.19 |
848.2K |
-1.65% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.50 |
0.52 |
0.50 |
0.51 |
414K |
2.00% |
| CVAC |
|
Curevac N.V. |
3.28 |
3.36 |
3.21 |
3.29 |
310.2K |
0.30% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
1.01 |
1.07 |
1.00 |
1.05 |
33.5K |
2.94% |
| CYCN |
|
Cyclerion Therapeutics Inc |
2.93 |
2.93 |
2.81 |
2.81 |
3.4K |
-4.10% |
| CYTK |
|
Cytokinetics, Inc |
56.95 |
57.76 |
53.88 |
55.94 |
1.38M |
-0.39% |
| DARE |
|
Dare Bioscience Inc |
3.28 |
3.39 |
3.23 |
3.23 |
15.8K |
-0.31% |
| DMAC |
|
Diamedica Therapeutics Inc |
4.36 |
4.48 |
3.98 |
4.13 |
77.1K |
-5.06% |
| DRRX |
|
DURECT Corporation |
1.44 |
1.56 |
1.32 |
1.35 |
151.8K |
-4.93% |
| DVAX |
|
Dynavax Technologies Corporation |
11.20 |
11.35 |
11.15 |
11.21 |
1.21M |
-0.44% |
| EBS |
|
Emergent BioSolutions Inc |
6.92 |
7.37 |
6.75 |
6.90 |
1.6M |
0.29% |
| EDSA |
|
Edesa Biotech Inc |
4.29 |
4.45 |
4.22 |
4.22 |
12.4K |
-1.17% |
| EGRX |
|
Eagle Pharmaceuticals |
4.42 |
4.57 |
4.15 |
4.28 |
49.2K |
-3.39% |
| ELAN |
|
Elanco Animal Health Inc |
14.31 |
14.95 |
14.25 |
14.65 |
4.29M |
2.52% |
| ENLV |
|
Enlivex Therapeutics Ltd |
1.60 |
1.74 |
1.53 |
1.55 |
339.9K |
2.65% |
| ENTA |
|
Enanta Pharmaceutica |
11.59 |
11.85 |
11.26 |
11.39 |
134.4K |
-2.23% |
| ENTX |
|
Entera Bio Ltd |
2.10 |
2.10 |
1.94 |
2.10 |
37.2K |
-0.94% |
| EOLS |
|
Evolus Inc |
16.87 |
16.96 |
16.09 |
16.22 |
433.4K |
-3.97% |
| EPIX |
|
Essa Pharma |
6.80 |
6.85 |
5.70 |
6.05 |
179.9K |
-10.64% |
| EQ |
|
Embarq Corporation |
0.89 |
0.89 |
0.85 |
0.85 |
75K |
-1.16% |
| ESPR |
|
Esperion Theraptc |
1.80 |
1.82 |
1.70 |
1.74 |
3.2M |
-2.25% |
| ETNB |
|
89Bio Inc |
8.49 |
8.62 |
8.10 |
8.31 |
324.4K |
-0.48% |
| ETON |
|
Eton Pharmaceutcials Inc |
5.73 |
5.94 |
5.70 |
5.91 |
136.5K |
3.32% |
| EVOK |
|
Evoke Pharma |
4.13 |
4.40 |
4.13 |
4.24 |
13.6K |
-2.75% |
| EYEG |
|
Eyegate Pharma |
37.15 |
37.24 |
37.07 |
37.07 |
3.3K |
-0.27% |
| EYEN |
|
Eyenovia Inc |
0.51 |
0.54 |
0.50 |
0.50 |
621.9K |
-1.96% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
8.73 |
9.33 |
8.62 |
8.91 |
649.2K |
1.48% |
| FBIO |
|
Fortress Biotech Inc |
1.91 |
2.04 |
1.89 |
1.92 |
246K |
0.00% |
| FBRX |
|
Forte Biosciences Inc |
7.00 |
7.18 |
6.60 |
6.73 |
9.7K |
-5.08% |
| FGEN |
|
Fibrogen Inc CS |
0.44 |
0.46 |
0.41 |
0.42 |
902K |
-6.67% |
| FOLD |
|
Amicus Therapeutics, Inc |
11.16 |
11.26 |
10.89 |
10.91 |
3.58M |
-2.59% |
| FULC |
|
Fulcrum Therapeutics Inc |
3.45 |
3.55 |
3.34 |
3.44 |
1.47M |
-1.43% |
| GALT |
|
Galectin Therapeutic |
2.81 |
2.90 |
2.69 |
2.71 |
188K |
-2.17% |
| GBIO |
|
Generation Bio CO |
2.64 |
2.75 |
2.56 |
2.59 |
65.2K |
-1.89% |
| GERN |
|
Geron Corporation |
4.56 |
4.67 |
4.47 |
4.52 |
5.32M |
-0.66% |
| GHSI |
|
Guardion Health Sciences Inc |
10.16 |
10.58 |
10.06 |
10.47 |
21K |
2.75% |
| GLMD |
|
Galmed Pharmaceutica |
10.61 |
11.12 |
6.56 |
6.90 |
6.2M |
-54.30% |
| GLPG |
|
Galapagos NV |
30.63 |
30.71 |
30.25 |
30.28 |
59.7K |
-0.92% |
| GLTO |
|
Galecto Inc |
13.94 |
14.56 |
13.60 |
13.73 |
31.5K |
-2.56% |
| GLYC |
|
Glycomimetics Inc |
0.17 |
0.18 |
0.16 |
0.16 |
1.81M |
-5.88% |
| GNPX |
|
Genprex Inc |
0.33 |
0.38 |
0.28 |
0.37 |
315.5K |
8.82% |
| GOSS |
|
Gossamer Bio Inc |
0.90 |
0.97 |
0.87 |
0.91 |
841.8K |
1.11% |
| GRFS |
|
Grifols S.A. |
9.02 |
9.02 |
8.69 |
8.74 |
560.9K |
-1.80% |
| GRTS |
|
Gritstone Oncology Inc |
0.57 |
0.59 |
0.55 |
0.55 |
504.4K |
-1.79% |
| GSK |
|
GlaxoSmithKline plc (ADR) |
42.84 |
42.90 |
42.38 |
42.43 |
3.52M |
-0.31% |
| GTBP |
|
GT Biopharma Inc |
2.14 |
2.29 |
2.13 |
2.18 |
13.3K |
-3.11% |
| HCM |
|
Hutchison China Ads |
16.39 |
16.47 |
16.19 |
16.32 |
40.3K |
0.12% |
| HEPA |
|
Hepion Pharmaceuticals Inc |
0.64 |
0.72 |
0.64 |
0.68 |
14.7K |
-2.86% |
| HOOK |
|
Craft Brewers Alliance, Inc |
4.75 |
4.89 |
4.56 |
4.62 |
51.1K |
-3.35% |
| HOTH |
|
Hoth Therapeutics Inc |
1.01 |
1.03 |
0.95 |
1.01 |
806.3K |
-5.61% |
| HRMY |
|
Harmony Biosciences Holdings Inc |
38.81 |
39.32 |
38.06 |
38.34 |
752.5K |
-1.21% |
| HROW |
|
Harrow Health Inc |
43.33 |
46.71 |
42.51 |
45.33 |
381.2K |
4.04% |
| HRTX |
|
Heron Therapeutics |
1.98 |
1.98 |
1.84 |
1.95 |
1.8M |
2.63% |
| IBIO |
|
Ibio Inc |
1.94 |
1.94 |
1.78 |
1.79 |
46.6K |
-4.28% |
| ICCC |
|
ImmuCell Corporation |
3.60 |
3.88 |
3.46 |
3.60 |
42.3K |
-2.96% |
| ICLR |
|
ICON plc (ADR) |
295.60 |
308.60 |
294.51 |
302.45 |
959.7K |
3.39% |