ABBV |
 |
Abbvie Inc |
193.16 |
193.86 |
190.43 |
190.60 |
3.81M |
-1.23% |
ABEO |
 |
Abeona Therapeutics |
5.85 |
5.93 |
5.67 |
5.70 |
284.4K |
-3.06% |
ABT |
 |
Abbott Laboratories |
128.07 |
129.49 |
128.07 |
129.07 |
6.45M |
0.66% |
ABUS |
 |
Arbutus Biopharma Cp |
3.41 |
3.45 |
3.33 |
3.43 |
734.7K |
0.59% |
ACAD |
 |
ACADIA Pharmaceuticals Inc |
19.06 |
19.15 |
18.52 |
18.55 |
1.14M |
-3.03% |
ACB |
 |
Aurora Cannabis Inc |
6.02 |
6.47 |
5.82 |
6.03 |
8.73M |
-3.52% |
ACET |
 |
Aceto Corporation |
1.06 |
1.06 |
0.96 |
0.97 |
1.31M |
-5.83% |
ACIU |
 |
AC Immune S.A. |
2.69 |
2.74 |
2.60 |
2.69 |
182K |
0.00% |
ACRS |
 |
Aclaris Therapts |
2.46 |
2.54 |
2.41 |
2.49 |
715.1K |
2.47% |
ADCT |
 |
ADC Telecommunications |
1.61 |
1.63 |
1.49 |
1.51 |
776.7K |
-6.79% |
ADIL |
 |
Adial Pharmaceuticals Inc |
0.77 |
0.81 |
0.77 |
0.77 |
39.4K |
-2.53% |
ADTX |
 |
Aditx Therapeutics Inc |
0.10 |
0.10 |
0.09 |
0.09 |
63.22M |
0.00% |
ADXN |
 |
Addex Therapeutics Ltd ADR |
7.76 |
7.86 |
7.49 |
7.74 |
4K |
0.00% |
AFMD |
 |
Affimed N.V. |
1.05 |
1.06 |
1.04 |
1.05 |
72.7K |
0.00% |
AGIO |
 |
Agios Pharmaceuticals |
34.27 |
34.27 |
33.07 |
33.46 |
617.5K |
-2.79% |
AKBA |
 |
Akebia Therapeutics |
2.17 |
2.19 |
2.12 |
2.14 |
1.44M |
-0.93% |
AKRO |
 |
Akero Therapeutics Inc |
54.81 |
55.32 |
53.88 |
54.21 |
851.3K |
-1.35% |
AKTX |
 |
Akari Therapeutics |
1.25 |
1.30 |
1.22 |
1.24 |
6.5K |
-2.36% |
ALDX |
 |
Aldeyra Therapeu |
6.00 |
6.07 |
5.79 |
5.93 |
408.7K |
-1.17% |
ALGS |
 |
Aligos Therapeutics Inc |
27.64 |
28.91 |
26.61 |
27.53 |
245.5K |
0.11% |
ALKS |
 |
Alkermes, Inc |
31.24 |
31.85 |
31.17 |
31.57 |
2.08M |
0.57% |
ALLK |
 |
Allakos Inc |
0.28 |
0.28 |
0.27 |
0.27 |
2.27M |
-3.57% |
ALNY |
 |
Alnylam Pharmaceuticals, Inc |
276.91 |
278.03 |
272.35 |
276.19 |
469K |
-0.74% |
ALT |
 |
iShares Diversified Alternatives Trust |
6.87 |
7.05 |
6.64 |
6.66 |
1.44M |
-3.62% |
AMPH |
 |
American Physicians Service Group Inc |
32.71 |
32.95 |
32.16 |
32.37 |
311.5K |
-1.28% |
AMRN |
 |
Amarin Corporation plc (ADR) |
0.57 |
0.59 |
0.54 |
0.54 |
1M |
-5.26% |
AMRX |
 |
Amneal Pharmaceuticals Inc |
7.89 |
7.96 |
7.83 |
7.85 |
844.4K |
-1.51% |
ANAB |
 |
Anaptysbio Inc |
16.09 |
16.21 |
14.32 |
14.58 |
522.8K |
-9.33% |
ANIK |
 |
Anika Therapeutics, Inc |
17.70 |
18.01 |
17.61 |
17.79 |
97.7K |
0.00% |
ANIP |
 |
ANI Pharma Inc |
59.89 |
61.32 |
59.59 |
60.55 |
255.3K |
0.60% |
ANNX |
 |
Annexon Inc |
3.57 |
3.60 |
3.43 |
3.44 |
1.2M |
-3.64% |
ANVS |
 |
Annovis Bio Inc |
3.09 |
3.13 |
2.88 |
2.94 |
738.6K |
-4.55% |
APDN |
 |
Applied Dna Scns |
0.17 |
0.17 |
0.17 |
0.17 |
1.08M |
0.00% |
APLS |
 |
Apellis Pharmaceuticals Inc |
30.00 |
30.26 |
29.03 |
29.39 |
880.4K |
-2.68% |
APLT |
 |
Applied Therapeutics Inc |
0.62 |
0.66 |
0.60 |
0.61 |
1.85M |
0.00% |
APM |
 |
Aptorum Group Ltd Cl A |
1.21 |
1.30 |
1.19 |
1.22 |
86.1K |
0.83% |
APRE |
 |
Aprea Therapeutics Inc |
3.87 |
4.10 |
3.75 |
3.83 |
22.8K |
-3.77% |
APVO |
 |
Aptevo Therapeutics Inc |
4.25 |
4.29 |
3.91 |
4.00 |
21.8K |
-7.19% |
AQST |
 |
Aquestive Therapeutics Inc |
3.01 |
3.05 |
2.90 |
2.96 |
877.8K |
-1.99% |
ARCT |
 |
Arcturus Therapeutics Ltd |
17.18 |
17.48 |
15.97 |
16.19 |
443.5K |
-6.36% |
ARDX |
 |
Ardelyx Inc |
5.69 |
5.78 |
5.50 |
5.58 |
4M |
-1.59% |
ARGX |
 |
Argenx Se Ads |
656.21 |
658.46 |
646.61 |
646.64 |
228.9K |
-1.72% |
ARQT |
 |
Arcutis Biotherapeutics Inc |
12.73 |
12.90 |
11.38 |
11.61 |
2.95M |
-6.52% |
ARWR |
 |
Arrowhead Research Corporation |
20.56 |
21.84 |
20.14 |
20.24 |
1.42M |
-1.17% |
ASMB |
 |
Assembly Biosciences |
13.68 |
13.68 |
13.13 |
13.29 |
16.2K |
-2.85% |
ASND |
 |
Ascendis Pharma Ads |
124.46 |
126.33 |
120.46 |
120.87 |
414.4K |
-3.32% |
ASRT |
 |
Assertio Therapeutics Inc |
0.81 |
0.81 |
0.78 |
0.80 |
558.7K |
-1.23% |
ATNM |
 |
Actinium Pharmaceuticals Inc |
1.15 |
1.18 |
1.11 |
1.12 |
219.7K |
-2.61% |
ATXI |
 |
Avenue Therapeutics Inc |
1.30 |
1.33 |
1.22 |
1.22 |
97.7K |
-6.15% |
AUPH |
 |
Aurinia Pharm Ord |
8.03 |
8.20 |
7.94 |
8.01 |
1.19M |
-0.99% |
AVIR |
 |
Atea Pharmaceuticals Inc |
3.08 |
3.13 |
2.98 |
2.98 |
238.5K |
-3.87% |
AVXL |
 |
Anavex Lf SC |
8.69 |
8.86 |
8.45 |
8.51 |
768.2K |
-2.07% |
AXSM |
 |
Axsome Thera |
109.00 |
110.00 |
105.51 |
105.76 |
868.2K |
-3.42% |
AYTU |
 |
Aytu Bioscience Inc |
1.64 |
1.66 |
1.53 |
1.55 |
52.6K |
-7.19% |
AZN |
 |
AstraZeneca plc (ADR) |
72.70 |
72.70 |
71.78 |
71.99 |
6.22M |
-0.51% |
BBIO |
 |
Bridgebio Pharma Inc |
32.55 |
32.85 |
31.76 |
31.85 |
1.53M |
-2.60% |
BBLG |
 |
Bone Biologics Corp |
1.15 |
1.17 |
1.11 |
1.13 |
104.3K |
-2.59% |
BCYC |
 |
Bicycle Therapeutics Plc ADR |
12.55 |
12.91 |
12.17 |
12.18 |
199.5K |
-3.41% |
BHC |
 |
Bausch Health Companies Inc |
6.48 |
6.66 |
6.25 |
6.45 |
1.79M |
-1.38% |
BHVN |
 |
Biohaven Pharmaceutical Holding Company Ltd |
38.87 |
39.44 |
38.03 |
38.43 |
546.1K |
-1.16% |
BLRX |
 |
Biolinerx Ltd |
3.46 |
3.49 |
3.26 |
3.33 |
129.8K |
-4.58% |
BMRN |
 |
BioMarin Pharmaceutical Inc |
64.50 |
65.02 |
63.80 |
63.93 |
954.6K |
-0.64% |
BMY |
 |
Bristol Myers Squibb Co |
57.46 |
57.71 |
56.19 |
56.85 |
14.34M |
-0.99% |
BPMC |
 |
Blueprint Medicines Corp |
109.43 |
110.55 |
103.98 |
104.98 |
1.25M |
-4.23% |
BRBR |
 |
Bellring Brands Inc Cl A |
76.95 |
77.56 |
76.21 |
76.56 |
663.2K |
-0.92% |
BTAI |
 |
Bioxcel Therapeutics Inc |
0.19 |
0.19 |
0.16 |
0.17 |
4.53M |
-10.53% |
BYSI |
 |
Beyondspring Inc |
1.72 |
1.78 |
1.66 |
1.67 |
15.9K |
-2.34% |
CANF |
 |
Can-Fite Biopharma Ltd |
1.42 |
1.48 |
1.35 |
1.37 |
60.4K |
-3.52% |
CAPR |
 |
Capricor Therap |
14.45 |
14.45 |
13.65 |
14.09 |
999.3K |
-1.67% |
CARA |
 |
Cara Therapeutics |
5.01 |
5.27 |
4.98 |
5.00 |
8.5K |
-2.34% |
CKPT |
 |
Checkpoint Therapeutics Inc |
3.51 |
3.56 |
3.26 |
3.29 |
776.5K |
-6.80% |
CLRB |
 |
Cellectar Biosc |
0.29 |
0.31 |
0.29 |
0.30 |
2.61M |
7.14% |
CLSD |
 |
Clearside Biomedi |
1.10 |
1.14 |
1.06 |
1.13 |
346.3K |
5.61% |
CMPX |
 |
Compass Therapeutics Inc |
3.62 |
3.64 |
3.47 |
3.50 |
1.14M |
0.00% |
CMRX |
 |
Chimerix Inc |
4.14 |
4.30 |
4.04 |
4.21 |
2.08M |
2.18% |
CNSP |
 |
Cns Pharmaceuticals Inc |
0.09 |
0.10 |
0.09 |
0.09 |
4.76M |
0.00% |
COCP |
 |
Cocrystal Pharma Inc |
1.87 |
1.87 |
1.81 |
1.83 |
15.1K |
-3.17% |
COGT |
 |
Cogent, Inc |
9.14 |
9.28 |
8.72 |
8.74 |
744K |
-4.69% |
COLL |
 |
Collegium Pharma |
30.82 |
31.09 |
30.46 |
30.82 |
261.4K |
-0.42% |
CORT |
 |
Corcept Therapeutics Incorporated |
68.06 |
70.01 |
67.17 |
68.01 |
654.8K |
-0.04% |
CPHI |
 |
China Pharma Holdings, Inc. |
0.21 |
0.22 |
0.20 |
0.21 |
187.9K |
0.00% |
CPIX |
 |
Cumberland Pharmaceuticals, Inc. |
5.22 |
5.25 |
4.42 |
4.47 |
1.12M |
-16.29% |
CPRX |
 |
Catalyst Pharmaceutical Partners, Inc |
23.08 |
23.22 |
22.82 |
22.90 |
592.2K |
-0.69% |
CRBP |
 |
Corbus Pharma |
11.26 |
11.26 |
10.11 |
10.15 |
283.9K |
-10.18% |
CRMD |
 |
CorMedix Inc Common Stock |
10.47 |
10.76 |
10.12 |
10.16 |
573.6K |
-3.24% |
CRNX |
 |
Crinetics Pharmaceuticals Inc |
38.58 |
39.18 |
36.69 |
36.98 |
666.9K |
-4.47% |
CRON |
 |
Cronos Group Inc |
2.00 |
2.00 |
1.92 |
1.93 |
1.93M |
-4.46% |
CRVS |
 |
Corvus Pharma Com |
5.39 |
5.56 |
5.19 |
5.21 |
266.9K |
-3.34% |
CTMX |
 |
Cytomx Thera |
0.86 |
0.88 |
0.83 |
0.84 |
551.5K |
-3.45% |
CTXR |
 |
Citius Pharmaceuticals Inc |
2.65 |
2.75 |
2.58 |
2.67 |
54K |
0.75% |
CVAC |
 |
Curevac N.V. |
3.71 |
3.76 |
3.58 |
3.58 |
767.7K |
-4.02% |
CYCC |
 |
Cyclacel Pharmaceuticals Inc |
0.33 |
0.33 |
0.31 |
0.32 |
248.6K |
-3.03% |
CYCN |
 |
Cyclerion Therapeutics Inc |
4.36 |
4.80 |
4.13 |
4.21 |
162.8K |
-0.94% |
CYTK |
 |
Cytokinetics, Inc |
46.23 |
46.23 |
42.72 |
42.76 |
3.64M |
-7.39% |
DARE |
 |
Dare Bioscience Inc |
3.02 |
3.06 |
2.95 |
2.97 |
6.5K |
-1.98% |
DMAC |
 |
Diamedica Therapeutics Inc |
6.19 |
6.30 |
6.10 |
6.26 |
54.9K |
1.13% |
DRRX |
 |
DURECT Corporation |
0.79 |
0.79 |
0.74 |
0.76 |
22K |
-3.80% |
DVAX |
 |
Dynavax Technologies Corporation |
13.09 |
13.20 |
12.97 |
13.15 |
1.6M |
0.31% |
EBS |
 |
Emergent BioSolutions Inc |
10.46 |
10.56 |
9.92 |
10.00 |
881.8K |
-4.40% |
EDSA |
 |
Edesa Biotech Inc |
1.94 |
1.96 |
1.84 |
1.91 |
10K |
-2.05% |
ELAN |
 |
Elanco Animal Health Inc |
11.95 |
12.17 |
11.48 |
11.52 |
3.81M |
-3.76% |
ENLV |
 |
Enlivex Therapeutics Ltd |
1.01 |
1.12 |
1.00 |
1.10 |
30.5K |
6.80% |
ENTA |
 |
Enanta Pharmaceutica |
5.01 |
5.02 |
4.81 |
4.90 |
425.4K |
-1.21% |
ENTX |
 |
Entera Bio Ltd |
2.52 |
2.60 |
2.41 |
2.43 |
91K |
-3.57% |
EOLS |
 |
Evolus Inc |
13.35 |
14.00 |
13.03 |
13.11 |
991K |
-2.24% |
EPIX |
 |
Essa Pharma |
1.71 |
1.72 |
1.68 |
1.69 |
125.3K |
-0.59% |
EQ |
 |
Embarq Corporation |
0.86 |
0.94 |
0.80 |
0.86 |
1.36M |
-8.51% |
ESPR |
 |
Esperion Theraptc |
1.85 |
1.87 |
1.82 |
1.86 |
1.78M |
0.54% |
ETNB |
 |
89Bio Inc |
11.37 |
11.57 |
11.04 |
11.41 |
1.4M |
-0.17% |
ETON |
 |
Eton Pharmaceutcials Inc |
17.96 |
18.33 |
17.45 |
17.70 |
187.2K |
1.90% |
EVOK |
 |
Evoke Pharma |
5.00 |
5.00 |
4.81 |
4.81 |
2.4K |
-0.82% |
EYEG |
 |
Eyegate Pharma |
35.23 |
35.23 |
35.23 |
35.23 |
100 |
-0.40% |
EYEN |
 |
Eyenovia Inc |
2.03 |
2.03 |
1.80 |
1.80 |
205.5K |
-11.76% |
EYPT |
 |
Eyepoint Pharmaceuticals Inc |
6.86 |
6.99 |
6.35 |
6.50 |
1.12M |
-1.81% |
FBIO |
 |
Fortress Biotech Inc |
1.85 |
1.87 |
1.76 |
1.79 |
259.4K |
-2.19% |
FBRX |
 |
Forte Biosciences Inc |
12.79 |
14.04 |
11.90 |
11.91 |
45.6K |
-8.38% |
FGEN |
 |
Fibrogen Inc CS |
0.50 |
0.52 |
0.49 |
0.50 |
361.7K |
0.00% |
FOLD |
 |
Amicus Therapeutics, Inc |
9.84 |
9.84 |
9.50 |
9.65 |
2.83M |
-1.83% |
FULC |
 |
Fulcrum Therapeutics Inc |
3.83 |
3.86 |
3.66 |
3.69 |
338.4K |
-3.66% |
GALT |
 |
Galectin Therapeutic |
1.32 |
1.34 |
1.27 |
1.31 |
279.1K |
-0.76% |
GBIO |
 |
Generation Bio CO |
0.82 |
0.82 |
0.75 |
0.76 |
237.8K |
-6.17% |
GERN |
 |
Geron Corporation |
2.92 |
2.96 |
2.84 |
2.93 |
10.49M |
0.00% |
GLMD |
 |
Galmed Pharmaceutica |
2.65 |
2.75 |
2.60 |
2.63 |
6.8K |
-1.87% |
GLPG |
 |
Galapagos NV |
22.76 |
22.88 |
22.68 |
22.78 |
351.2K |
-0.48% |
GLTO |
 |
Galecto Inc |
4.95 |
4.95 |
4.50 |
4.55 |
17.1K |
-8.08% |
GLYC |
 |
Glycomimetics Inc |
0.27 |
0.27 |
0.26 |
0.27 |
248.2K |
0.00% |
GNPX |
 |
Genprex Inc |
0.50 |
0.51 |
0.48 |
0.48 |
103.7K |
-4.00% |
GOSS |
 |
Gossamer Bio Inc |
1.08 |
1.09 |
1.02 |
1.06 |
692.1K |
-4.50% |
GRFS |
 |
Grifols S.A. |
6.83 |
7.12 |
6.80 |
7.12 |
1.07M |
1.86% |
GSK |
 |
GlaxoSmithKline plc (ADR) |
36.49 |
36.52 |
35.97 |
36.04 |
5.36M |
-0.93% |
GTBP |
 |
GT Biopharma Inc |
2.24 |
2.38 |
2.15 |
2.15 |
17.1K |
-1.83% |
HCM |
 |
Hutchison China Ads |
13.42 |
13.42 |
13.12 |
13.24 |
103.7K |
-5.23% |
HEPA |
 |
Hepion Pharmaceuticals Inc |
0.18 |
0.18 |
0.16 |
0.17 |
6.53M |
6.25% |
HOOK |
 |
Craft Brewers Alliance, Inc |
1.88 |
1.95 |
1.76 |
1.78 |
69K |
-6.32% |
HOTH |
 |
Hoth Therapeutics Inc |
1.25 |
1.25 |
1.16 |
1.16 |
349.7K |
-3.33% |
HRMY |
 |
Harmony Biosciences Holdings Inc |
38.68 |
38.86 |
37.28 |
37.45 |
346.2K |
-3.43% |
HROW |
 |
Harrow Health Inc |
31.02 |
31.84 |
30.57 |
31.01 |
255.3K |
-0.10% |
HRTX |
 |
Heron Therapeutics |
1.79 |
1.80 |
1.72 |
1.74 |
1.13M |
-2.79% |
IBIO |
 |
Ibio Inc |
3.61 |
3.74 |
3.53 |
3.72 |
314.6K |
3.62% |
ICCC |
 |
ImmuCell Corporation |
5.02 |
5.11 |
5.02 |
5.11 |
400 |
-4.66% |
ICLR |
 |
ICON plc (ADR) |
196.87 |
197.82 |
191.88 |
193.46 |
404.5K |
-1.27% |
IDYA |
 |
Ideaya Biosciences Inc |
24.00 |
24.28 |
22.95 |
23.00 |
480.3K |
-4.01% |
IFRX |
 |
Fireman B.V. |
2.54 |
2.63 |
2.46 |
2.47 |
224.6K |
-2.76% |
IGMS |
 |
Igm Biosciences Inc |
1.50 |
1.57 |
1.42 |
1.42 |
395.7K |
-5.33% |
IKT |
 |
Inhibikase Therapeutics Inc |
2.42 |
2.53 |
2.31 |
2.35 |
154.4K |
-3.29% |
IMAB |
 |
I-Mab ADR |
0.99 |
1.01 |
0.97 |
0.98 |
128.4K |
2.08% |
IMRN |
 |
Immuron Ltd |
2.01 |
2.03 |
1.96 |
1.96 |
700 |
-2.49% |
IMUX |
 |
Immunic Inc |
0.99 |
1.02 |
0.96 |
0.96 |
424.4K |
-2.04% |
INM |
 |
InMed Pharmaceuticals Inc |
3.16 |
3.29 |
3.15 |
3.17 |
21K |
1.28% |
INNV |
 |
InnovAge Holding Corp |
3.22 |
3.36 |
3.22 |
3.29 |
53.5K |
2.17% |