Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Pharmaceutical Stocks List

Pharmaceutical Stocks List is a list of public traded Pharmaceutical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Pharmaceutical Stocks

5/13/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ABBV Abbvie Inc 189.03 189.75 185.41 188.00 7.5M -1.09%
ABEO Abeona Therapeutics 5.58 5.75 5.46 5.63 1.82M 0.54%
ABT Abbott Laboratories 131.75 131.75 128.92 129.05 6.27M -2.23%
ABUS Arbutus Biopharma Cp 3.37 3.42 3.17 3.19 643.4K -4.78%
ACAD ACADIA Pharmaceuticals Inc 17.50 17.62 17.12 17.20 1.31M -1.83%
ACB Aurora Cannabis Inc 5.08 5.25 5.05 5.16 829.8K 1.98%
ACET Aceto Corporation 0.70 0.71 0.65 0.67 618.4K -6.94%
ACIU AC Immune S.A. 1.62 1.66 1.55 1.57 176K -3.68%
ACRS Aclaris Therapts 1.26 1.27 1.22 1.22 413.3K -2.40%
ADCT ADC Telecommunications 1.37 1.37 1.25 1.32 269.7K -1.49%
ADIL Adial Pharmaceuticals Inc 0.64 0.68 0.60 0.63 361.4K 3.28%
ADTX Aditx Therapeutics Inc 1.80 1.85 1.61 1.63 90.3K -8.94%
ADXN Addex Therapeutics Ltd ADR 7.80 8.38 7.70 8.11 3.5K 0.12%
AFMD Affimed N.V. 0.16 0.18 0.13 0.13 9.77M -81.16%
AGIO Agios Pharmaceuticals 29.12 29.59 28.30 28.74 484.3K -1.37%
AKBA Akebia Therapeutics 2.45 2.50 2.35 2.48 3.18M 2.06%
AKRO Akero Therapeutics Inc 41.42 42.13 40.00 40.01 968.3K -3.66%
AKTX Akari Therapeutics 1.35 1.41 1.35 1.40 14.5K -0.71%
ALDX Aldeyra Therapeu 2.22 2.26 2.08 2.08 1.32M -5.88%
ALGS Aligos Therapeutics Inc 5.79 6.45 5.75 5.94 371.9K 4.58%
ALKS Alkermes, Inc 31.27 31.38 30.71 30.84 1.08M -1.38%
ALLK Allakos Inc 0.33 0.33 0.33 0.33 439.7K 0.00%
ALNY Alnylam Pharmaceuticals, Inc 267.40 268.07 261.45 266.86 715.2K -1.23%
ALT iShares Diversified Alternatives Trust 6.07 6.13 5.49 5.76 4.58M -4.16%
AMPH American Physicians Service Group Inc 24.21 24.42 23.77 23.88 445K -1.89%
AMRN Amarin Corporation plc (ADR) 10.36 10.49 10.05 10.27 116K -1.44%
AMRX Amneal Pharmaceuticals Inc 7.61 7.61 7.42 7.50 1.21M -1.32%
ANAB Anaptysbio Inc 20.05 20.97 19.38 20.52 541.2K 2.45%
ANIK Anika Therapeutics, Inc 12.06 12.44 11.62 12.41 97.9K 4.73%
ANIP ANI Pharma Inc 62.20 62.56 60.78 62.00 418K -0.48%
ANNX Annexon Inc 1.81 1.84 1.68 1.75 1.36M -1.13%
ANVS Annovis Bio Inc 1.56 1.73 1.56 1.70 444K 9.68%
APDN Applied Dna Scns 0.83 0.84 0.79 0.79 392.7K -4.82%
APLS Apellis Pharmaceuticals Inc 17.54 17.64 17.16 17.28 2.48M -1.37%
APLT Applied Therapeutics Inc 0.47 0.47 0.42 0.44 3.42M -4.35%
APM Aptorum Group Ltd Cl A 0.90 1.05 0.90 0.99 88.3K 6.45%
APRE Aprea Therapeutics Inc 1.69 1.69 1.50 1.50 34K -3.23%
APVO Aptevo Therapeutics Inc 0.33 0.35 0.33 0.34 1.33M 0.00%
AQST Aquestive Therapeutics Inc 2.56 2.58 2.12 2.29 9.32M -19.65%
ARCT Arcturus Therapeutics Ltd 12.79 13.95 11.72 11.86 783.6K 2.33%
ARDX Ardelyx Inc 3.52 3.55 3.35 3.39 5.11M -3.97%
ARGX Argenx Se Ads 557.37 557.37 538.09 542.47 685.9K -3.29%
ARQT Arcutis Biotherapeutics Inc 14.53 14.56 13.63 13.82 2.05M -3.96%
ARWR Arrowhead Research Corporation 15.75 16.83 14.77 15.28 4.49M 9.38%
ASMB Assembly Biosciences 12.40 12.45 12.16 12.34 8.2K -0.08%
ASND Ascendis Pharma Ads 155.20 162.30 154.64 161.52 495.2K 4.59%
ASRT Assertio Therapeutics Inc 0.61 0.62 0.58 0.61 605.7K -1.61%
ATNM Actinium Pharmaceuticals Inc 1.54 1.57 1.45 1.52 191K -1.94%
AUPH Aurinia Pharm Ord 8.18 8.49 7.81 7.82 1.82M -3.69%
AVIR Atea Pharmaceuticals Inc 2.90 2.93 2.62 2.63 529.6K -11.15%
AVXL Anavex Lf SC 8.63 8.66 8.02 8.12 1.05M -5.03%
AXSM Axsome Thera 110.11 110.28 105.22 105.67 979.5K -4.08%
AYTU Aytu Bioscience Inc 1.27 1.32 1.26 1.31 10.5K 5.65%
AZN AstraZeneca plc (ADR) 68.42 68.44 67.39 67.72 4.83M -1.78%
BBIO Bridgebio Pharma Inc 34.73 34.84 33.21 33.26 6.37M -6.78%
BBLG Bone Biologics Corp 0.71 0.81 0.70 0.78 129.2K 6.85%
BCYC Bicycle Therapeutics Plc ADR 8.63 8.80 8.09 8.11 378.7K -5.70%
BHC Bausch Health Companies Inc 4.76 4.77 4.66 4.67 1.27M -2.30%
BHVN Biohaven Pharmaceutical Holding Company Ltd 20.75 21.10 19.24 19.51 1.58M -5.11%
BLRX Biolinerx Ltd 3.15 3.24 3.11 3.19 10.6K 3.24%
BMRN BioMarin Pharmaceutical Inc 61.23 61.30 59.39 59.78 1.65M -2.59%
BMY Bristol Myers Squibb Co 47.30 47.63 46.51 46.59 16.68M -3.30%
BPMC Blueprint Medicines Corp 100.43 100.52 98.50 99.41 595.6K -0.90%
BRBR Bellring Brands Inc Cl A 65.08 65.47 63.50 63.64 3.2M -2.30%
BTAI Bioxcel Therapeutics Inc 1.48 1.51 1.35 1.43 226.5K -3.38%
BYSI Beyondspring Inc 1.65 1.79 1.65 1.72 15.4K 4.24%
CANF Can-Fite Biopharma Ltd 1.07 1.10 1.06 1.09 103.2K -0.91%
CAPR Capricor Therap 7.25 7.90 7.12 7.30 4.71M 2.67%
CKPT Checkpoint Therapeutics Inc 4.15 4.17 4.14 4.15 866.7K -0.24%
CLRB Cellectar Biosc 0.27 0.27 0.24 0.24 1.42M -7.69%
CLSD Clearside Biomedi 0.91 0.92 0.89 0.90 106.2K 1.12%
CMPX Compass Therapeutics Inc 2.00 2.08 1.84 2.00 1.1M -0.50%
CNSP Cns Pharmaceuticals Inc 2.44 2.90 1.30 1.36 91.19M 12.40%
COCP Cocrystal Pharma Inc 1.59 1.79 1.49 1.54 30K -1.91%
COGT Cogent, Inc 5.15 5.16 4.82 4.99 841.1K -2.73%
COLL Collegium Pharma 29.48 30.13 29.19 29.80 308.6K 0.81%
CORT Corcept Therapeutics Incorporated 72.21 73.12 70.53 70.59 1.05M -2.15%
CPHI China Pharma Holdings, Inc. 2.23 2.50 2.10 2.10 88.1K -6.67%
CPIX Cumberland Pharmaceuticals, Inc. 5.30 5.76 5.29 5.56 71.9K 5.50%
CPRX Catalyst Pharmaceutical Partners, Inc 23.98 24.07 23.31 23.65 1.12M -0.76%
CRBP Corbus Pharma 7.21 7.44 6.91 7.26 130.6K 1.40%
CRMD CorMedix Inc Common Stock 11.82 11.88 11.54 11.63 1.06M -1.94%
CRNX Crinetics Pharmaceuticals Inc 33.36 33.46 30.89 30.95 1.52M -7.11%
CRON Cronos Group Inc 2.04 2.10 2.03 2.04 3.08M -0.49%
CRVS Corvus Pharma Com 4.07 4.11 3.88 3.89 852.3K -4.19%
CTMX Cytomx Thera 2.17 2.55 1.86 2.50 24.21M 17.37%
CTXR Citius Pharmaceuticals Inc 0.79 0.79 0.74 0.79 127.7K 1.28%
CVAC Curevac N.V. 3.64 3.65 3.38 3.40 710.3K -6.08%
CYCC Cyclacel Pharmaceuticals Inc 3.70 3.93 2.69 2.75 325.6K -23.40%
CYCN Cyclerion Therapeutics Inc 3.19 3.19 2.93 3.12 15.5K -3.70%
CYTK Cytokinetics, Inc 32.35 32.95 30.46 30.61 3.47M -4.73%
DARE Dare Bioscience Inc 2.88 2.92 2.88 2.89 13.4K 0.35%
DMAC Diamedica Therapeutics Inc 3.91 4.07 3.76 3.98 108.2K 3.92%
DRRX DURECT Corporation 0.76 0.76 0.65 0.66 44.6K -1.49%
DVAX Dynavax Technologies Corporation 9.85 9.90 9.51 9.62 1.74M -2.34%
EBS Emergent BioSolutions Inc 5.92 5.92 5.68 5.88 994.3K 0.68%
EDSA Edesa Biotech Inc 1.97 2.11 1.95 2.00 13.3K 1.01%
ELAN Elanco Animal Health Inc 12.80 13.21 12.61 13.02 6.77M 1.56%
ENLV Enlivex Therapeutics Ltd 1.01 1.03 0.97 1.00 83.6K 0.00%
ENTA Enanta Pharmaceutica 5.51 5.60 5.20 5.23 171K -5.77%
ENTX Entera Bio Ltd 2.12 2.12 1.99 2.00 29K -6.98%
EOLS Evolus Inc 10.02 10.39 9.71 10.13 1.47M 1.50%
EPIX Essa Pharma 1.67 1.71 1.66 1.67 121.7K -0.60%
EQ Embarq Corporation 0.38 0.40 0.38 0.38 108.5K 0.00%
ESPR Esperion Theraptc 0.81 0.82 0.75 0.78 5.92M -2.50%
ETNB 89Bio Inc 8.11 8.16 7.63 7.80 1.63M -3.82%
ETON Eton Pharmaceutcials Inc 17.45 17.67 16.52 17.07 331.4K -1.61%
EVOK Evoke Pharma 3.14 3.21 3.12 3.14 5.9K -0.63%
EYEG Eyegate Pharma 34.80 34.80 34.80 34.80 2 0.06%
EYEN Eyenovia Inc 1.17 1.22 1.10 1.15 91.6K -1.71%
EYPT Eyepoint Pharmaceuticals Inc 5.97 6.00 5.78 5.91 497.2K 1.03%
FBIO Fortress Biotech Inc 1.65 1.74 1.61 1.74 171.6K 5.45%
FBRX Forte Biosciences Inc 6.50 6.82 6.35 6.80 6.5K 8.28%
FGEN Fibrogen Inc CS 0.32 0.32 0.29 0.30 1.06M -3.23%
FOLD Amicus Therapeutics, Inc 6.20 6.23 6.01 6.02 3.77M -3.06%
FULC Fulcrum Therapeutics Inc 5.75 5.87 5.53 5.79 351.4K 1.94%
GALT Galectin Therapeutic 1.42 1.42 1.31 1.32 113.6K -5.04%
GBIO Generation Bio CO 0.39 0.40 0.38 0.39 308.4K 0.00%
GERN Geron Corporation 1.27 1.30 1.18 1.20 10.72M -6.25%
GLMD Galmed Pharmaceutica 1.27 1.31 1.24 1.29 296K 0.78%
GLPG Galapagos NV 25.77 27.13 24.74 26.84 2.14M 7.06%
GLTO Galecto Inc 2.82 2.82 2.69 2.79 12.2K 0.72%
GLYC Glycomimetics Inc 0.26 0.26 0.25 0.25 282.6K -3.85%
GNPX Genprex Inc 0.28 0.29 0.27 0.28 658.2K 0.00%
GOSS Gossamer Bio Inc 1.09 1.13 1.08 1.09 766.5K -0.91%
GRFS Grifols S.A. 7.81 8.16 7.65 7.86 912.6K 1.68%
GSK GlaxoSmithKline plc (ADR) 36.68 36.68 36.17 36.35 4.78M -2.73%
GTBP GT Biopharma Inc 2.20 2.23 2.15 2.18 15.3K -5.22%
HCM Hutchison China Ads 13.50 13.55 13.13 13.14 76.4K -5.60%
HOOK Craft Brewers Alliance, Inc 1.33 1.42 1.29 1.37 44.2K 2.24%
HOTH Hoth Therapeutics Inc 0.91 0.93 0.88 0.90 128.9K -3.23%
HRMY Harmony Biosciences Holdings Inc 35.50 35.84 34.22 34.37 743.8K -3.59%
HROW Harrow Health Inc 27.20 27.59 26.03 26.27 519K -1.46%
HRTX Heron Therapeutics 2.04 2.07 1.83 1.84 3.46M -10.24%
IBIO Ibio Inc 0.78 0.81 0.77 0.80 411.7K 1.27%
ICCC ImmuCell Corporation 5.21 5.28 4.78 4.98 55.2K -4.96%
ICLR ICON plc (ADR) 140.00 140.87 136.96 140.49 2.58M 0.19%
IDYA Ideaya Biosciences Inc 18.33 18.63 17.42 17.45 612.5K -4.90%
IFRX Fireman B.V. 1.66 1.80 1.59 1.79 287K 7.19%
IGMS Igm Biosciences Inc 1.21 1.21 1.14 1.15 85.5K -3.36%
IKT Inhibikase Therapeutics Inc 2.20 2.26 2.01 2.23 154.8K 1.83%
IMAB I-Mab ADR 0.92 0.93 0.88 0.92 47.5K -3.16%
IMRA Imara Inc 59.31 59.44 59.31 59.44 1.1K 0.22%
IMRN Immuron Ltd 1.98 2.13 1.87 1.91 33.7K -4.02%
IMUX Immunic Inc 0.99 1.02 0.96 0.99 561.1K 0.00%
INM InMed Pharmaceuticals Inc 2.32 2.72 2.20 2.62 141.2K 14.91%
INNV InnovAge Holding Corp 3.86 4.00 3.67 3.96 31.7K 4.21%
INSM Insmed Incorporated 67.81 68.35 65.54 65.71 2.15M -3.01%
INVA Innoviva Inc 18.59 18.62 18.04 18.26 682.5K -1.88%
INZY Inozyme Pharma Inc 1.16 1.18 1.05 1.09 974.6K -7.63%


Pharmaceuticals Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies