| ABBV |
 |
Abbvie Inc |
244.11 |
254.54 |
243.50 |
254.44 |
2.77M |
4.19% |
| ABEO |
|
Abeona Therapeutics |
7.35 |
7.38 |
6.84 |
7.02 |
828.8K |
-3.84% |
| ABT |
|
Abbott Laboratories |
89.80 |
101.87 |
88.40 |
98.81 |
22.09M |
10.69% |
| ABUS |
|
Arbutus Biopharma Cp |
4.64 |
4.91 |
4.57 |
4.75 |
1.98M |
3.94% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
25.80 |
26.23 |
25.45 |
25.63 |
1.4M |
-1.12% |
| ACB |
|
Aurora Cannabis Inc |
2.67 |
2.67 |
2.56 |
2.57 |
1.31M |
-3.38% |
| ACET |
|
Aceto Corporation |
8.60 |
8.67 |
7.94 |
8.23 |
85.3K |
-5.51% |
| ACIU |
|
AC Immune S.A. |
2.40 |
2.40 |
2.16 |
2.19 |
191.6K |
-7.20% |
| ACRS |
|
Aclaris Therapts |
5.51 |
5.64 |
5.27 |
5.37 |
1.56M |
-4.28% |
| ADCT |
|
ADC Telecommunications |
1.21 |
1.35 |
1.20 |
1.35 |
755.7K |
4.65% |
| ADIL |
|
Adial Pharmaceuticals Inc |
2.78 |
2.94 |
2.72 |
2.79 |
7K |
4.49% |
| ADTX |
|
Aditx Therapeutics Inc |
0.00 |
0.00 |
0.00 |
0.00 |
33.93M |
0.00% |
| ADXN |
|
Addex Therapeutics Ltd ADR |
5.94 |
5.94 |
5.94 |
5.94 |
200 |
-4.04% |
| AGIO |
|
Agios Pharmaceuticals |
39.70 |
39.70 |
38.26 |
38.76 |
337.1K |
-2.81% |
| AKBA |
|
Akebia Therapeutics |
1.40 |
1.41 |
1.34 |
1.41 |
2.3M |
1.44% |
| AKTX |
|
Akari Therapeutics |
12.10 |
12.54 |
11.50 |
11.50 |
30.9K |
-4.96% |
| ALDX |
|
Aldeyra Therapeu |
1.78 |
1.90 |
1.60 |
1.72 |
2.4M |
-11.34% |
| ALGS |
|
Aligos Therapeutics Inc |
5.87 |
6.12 |
5.61 |
5.77 |
41.9K |
0.17% |
| ALKS |
|
Alkermes, Inc |
51.98 |
53.52 |
51.40 |
51.95 |
1.11M |
-0.10% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
282.72 |
286.60 |
273.78 |
282.98 |
900.1K |
1.38% |
| ALT |
|
iShares Diversified Alternatives Trust |
2.96 |
2.97 |
2.81 |
2.85 |
2.26M |
-4.68% |
| |
| AMPH |
|
American Physicians Service Group Inc |
19.40 |
20.14 |
19.40 |
19.86 |
207.2K |
2.42% |
| AMRN |
|
Amarin Corporation plc (ADR) |
14.44 |
14.58 |
14.10 |
14.18 |
42.6K |
-2.00% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
17.48 |
18.08 |
17.16 |
18.05 |
1.4M |
4.94% |
| ANAB |
|
Anaptysbio Inc |
54.90 |
56.51 |
53.82 |
54.15 |
528.4K |
-3.01% |
| ANIK |
|
Anika Therapeutics, Inc |
15.96 |
16.20 |
15.61 |
15.84 |
29.3K |
-0.19% |
| ANIP |
|
ANI Pharma Inc |
81.39 |
82.97 |
81.20 |
81.90 |
105.9K |
1.40% |
| ANNX |
|
Annexon Inc |
6.85 |
6.85 |
5.78 |
5.89 |
6.38M |
-9.52% |
| ANVS |
|
Annovis Bio Inc |
1.80 |
1.80 |
1.72 |
1.74 |
423.9K |
-3.33% |
| APM |
|
Aptorum Group Ltd Cl A |
0.81 |
0.83 |
0.61 |
0.69 |
495.1K |
-14.81% |
| APRE |
|
Aprea Therapeutics Inc |
0.69 |
0.72 |
0.66 |
0.68 |
39.3K |
-2.86% |
| APVO |
|
Aptevo Therapeutics Inc |
4.42 |
4.58 |
4.40 |
4.50 |
21.9K |
-1.10% |
| AQST |
|
Aquestive Therapeutics Inc |
3.95 |
4.08 |
3.86 |
3.95 |
1.61M |
0.00% |
| ARCT |
|
Arcturus Therapeutics Ltd |
6.47 |
6.47 |
5.97 |
6.19 |
523.3K |
-2.98% |
| ARDX |
|
Ardelyx Inc |
5.33 |
5.33 |
5.06 |
5.13 |
1.66M |
-3.21% |
| ARGX |
|
Argenx Se Ads |
863.34 |
866.22 |
852.63 |
857.36 |
125.1K |
-0.64% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
28.17 |
28.17 |
27.32 |
27.72 |
806.6K |
-0.22% |
| ARWR |
|
Arrowhead Research Corporation |
72.42 |
73.00 |
69.95 |
71.37 |
1.62M |
-0.64% |
| ASMB |
|
Assembly Biosciences |
26.72 |
26.78 |
25.43 |
25.83 |
231.6K |
-3.37% |
| ASND |
|
Ascendis Pharma Ads |
268.57 |
268.57 |
259.22 |
259.78 |
231.4K |
-3.25% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
0.90 |
0.91 |
0.89 |
0.90 |
60.1K |
-2.17% |
| AUPH |
|
Aurinia Pharm Ord |
15.83 |
16.14 |
15.75 |
15.94 |
444.9K |
-0.99% |
| AVIR |
|
Atea Pharmaceuticals Inc |
4.88 |
4.92 |
4.67 |
4.72 |
102.8K |
-2.88% |
| AVXL |
|
Anavex Lf SC |
2.51 |
2.53 |
2.30 |
2.34 |
531.4K |
-6.02% |
| AXSM |
|
Axsome Thera |
235.92 |
240.86 |
233.22 |
236.92 |
265.6K |
-0.36% |
| AYTU |
|
Aytu Bioscience Inc |
2.20 |
2.24 |
2.16 |
2.18 |
30.6K |
-1.80% |
| AZN |
|
AstraZeneca plc (ADR) |
169.25 |
170.37 |
167.25 |
169.22 |
2M |
0.53% |
| BBIO |
|
Bridgebio Pharma Inc |
83.00 |
83.06 |
80.17 |
80.29 |
1.85M |
-2.90% |
| BBLG |
|
Bone Biologics Corp |
1.20 |
1.28 |
1.15 |
1.19 |
15.3K |
-4.80% |
| BCYC |
|
Bicycle Therapeutics Plc ADR |
4.25 |
4.26 |
4.08 |
4.19 |
228.3K |
-1.18% |
| BHC |
|
Bausch Health Companies Inc |
4.95 |
5.00 |
4.90 |
4.95 |
1.21M |
1.23% |
 |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
14.65 |
14.69 |
14.01 |
14.18 |
700.8K |
-4.64% |
| BLRX |
|
Biolinerx Ltd |
3.07 |
3.07 |
2.90 |
2.94 |
4.3K |
1.03% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
58.31 |
60.23 |
58.31 |
59.98 |
646K |
1.70% |
| BMY |
|
Bristol Myers Squibb Co |
58.70 |
60.56 |
58.50 |
60.51 |
5.71M |
3.08% |
| BRBR |
|
Bellring Brands Inc Cl A |
12.01 |
12.51 |
11.96 |
11.99 |
1.79M |
-0.66% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.93 |
0.93 |
0.85 |
0.87 |
692.7K |
-5.43% |
| BYSI |
|
Beyondspring Inc |
1.26 |
1.38 |
1.16 |
1.28 |
31.3K |
0.00% |
| CANF |
|
Can-Fite Biopharma Ltd |
3.17 |
3.30 |
3.17 |
3.27 |
37.4K |
1.87% |
| CAPR |
|
Capricor Therap |
19.93 |
20.49 |
19.00 |
19.13 |
897.9K |
-5.95% |
| CBIO |
|
Catalyst Bio |
15.26 |
16.94 |
15.00 |
15.12 |
632.1K |
-3.94% |
| CCXI |
|
Chemocentryx Inc |
15.70 |
15.95 |
14.50 |
14.60 |
2.85M |
-7.12% |
| CLRB |
|
Cellectar Biosc |
2.61 |
2.64 |
2.50 |
2.58 |
39.1K |
0.39% |
| CMPX |
|
Compass Therapeutics Inc |
2.08 |
2.17 |
2.07 |
2.10 |
1.34M |
-2.33% |
| CNSP |
|
Cns Pharmaceuticals Inc |
4.66 |
5.22 |
4.65 |
4.85 |
5.3K |
3.63% |
| COCP |
|
Cocrystal Pharma Inc |
0.97 |
0.98 |
0.95 |
0.96 |
5K |
0.00% |
| COGT |
|
Cogent, Inc |
39.01 |
39.69 |
37.42 |
37.94 |
1.54M |
-3.49% |
| COLL |
|
Collegium Pharma |
37.00 |
37.70 |
36.23 |
36.27 |
196.3K |
-1.23% |
| CORT |
|
Corcept Therapeutics Incorporated |
89.56 |
92.64 |
88.76 |
89.72 |
382.8K |
0.07% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.94 |
1.42 |
0.82 |
1.16 |
7.99M |
5.45% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
8.05 |
8.80 |
7.50 |
7.63 |
88.9K |
-1.68% |
| CRBP |
|
Corbus Pharma |
9.02 |
9.12 |
8.64 |
8.80 |
140.8K |
-2.55% |
| CRMD |
|
CorMedix Inc Common Stock |
8.01 |
8.59 |
8.00 |
8.29 |
502.5K |
-1.66% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
83.50 |
84.00 |
83.50 |
83.90 |
2.89M |
0.01% |
| CRON |
|
Cronos Group Inc |
2.76 |
2.82 |
2.74 |
2.76 |
786.2K |
0.00% |
| CRVS |
|
Corvus Pharma Com |
14.89 |
14.89 |
13.98 |
14.27 |
716.5K |
-4.42% |
| CTMX |
|
Cytomx Thera |
3.70 |
3.72 |
3.53 |
3.67 |
4.02M |
-0.54% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.51 |
0.53 |
0.51 |
0.51 |
200.7K |
-3.77% |
| CYCN |
|
Cyclerion Therapeutics Inc |
3.67 |
3.84 |
3.56 |
3.66 |
7.9K |
-1.35% |
| CYTK |
|
Cytokinetics, Inc |
87.44 |
87.44 |
79.81 |
80.36 |
739.9K |
-2.74% |
| DARE |
|
Dare Bioscience Inc |
2.07 |
2.07 |
1.91 |
1.94 |
181.1K |
-6.28% |
 |
| DMAC |
|
Diamedica Therapeutics Inc |
7.56 |
7.56 |
7.00 |
7.14 |
140.8K |
-6.54% |
| EBS |
|
Emergent BioSolutions Inc |
7.64 |
7.92 |
7.63 |
7.69 |
436.2K |
-2.53% |
| EDSA |
|
Edesa Biotech Inc |
6.70 |
6.93 |
6.52 |
6.63 |
38.7K |
-4.47% |
| ELAN |
|
Elanco Animal Health Inc |
25.30 |
26.33 |
25.21 |
25.95 |
2.58M |
1.65% |
| ENLV |
|
Enlivex Therapeutics Ltd |
6.00 |
6.00 |
4.74 |
4.79 |
151K |
-17.98% |
| ENTA |
|
Enanta Pharmaceutica |
13.23 |
13.56 |
12.94 |
13.19 |
90.5K |
-0.30% |
| ENTX |
|
Entera Bio Ltd |
1.78 |
2.09 |
1.75 |
2.00 |
535.9K |
11.73% |
| EOLS |
|
Evolus Inc |
6.06 |
6.08 |
5.62 |
5.63 |
839.5K |
-5.54% |
| EQ |
|
Embarq Corporation |
2.61 |
2.69 |
2.48 |
2.49 |
281.7K |
-4.60% |
| ETON |
|
Eton Pharmaceutcials Inc |
39.00 |
39.48 |
36.87 |
37.19 |
276.1K |
-3.40% |
| EYEG |
|
AB Corporate Bond ETF |
34.93 |
34.93 |
34.92 |
34.93 |
300 |
-0.63% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
14.09 |
14.22 |
12.86 |
13.04 |
1.05M |
-5.85% |
| FBIO |
|
Fortress Biotech Inc |
3.75 |
3.75 |
3.41 |
3.42 |
630.6K |
-7.57% |
| FBRX |
|
Forte Biosciences Inc |
44.70 |
46.42 |
40.73 |
44.95 |
545K |
2.07% |
| FLXN |
|
Flexion Therapeutics |
25.02 |
25.02 |
24.99 |
25.00 |
4.3K |
0.04% |
| FULC |
|
Fulcrum Therapeutics Inc |
3.65 |
3.84 |
3.45 |
3.51 |
2.37M |
-1.40% |
| GALT |
|
Galectin Therapeutic |
4.75 |
4.76 |
4.15 |
4.23 |
454.2K |
-10.95% |
| GERN |
|
Geron Corporation |
1.41 |
1.45 |
1.40 |
1.43 |
3.46M |
0.00% |
| GLMD |
|
Galmed Pharmaceutica |
0.53 |
0.63 |
0.46 |
0.56 |
13.54M |
9.80% |