Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Pharmaceutical Stocks List

Pharmaceutical Stocks List is a list of public traded Pharmaceutical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Pharmaceutical Stocks

5/26/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABBV 138.72 139.85 137.10 137.56 7589200 -0.76% ABBV Stock Predictions
ABEO 3.15 3.22 3.09 3.14 98400 -2.18% ABEO Stock Predictions
ABIO 2.06 2.10 2.03 2.08 26600 0.48% ABIO Stock Predictions
ABT 102.15 103.45 102.03 102.87 4911700 0.71% ABT Stock Predictions
ABUS 2.49 2.52 2.47 2.50 453100 0.00% ABUS Stock Predictions
ACAD 24.39 24.80 24.34 24.78 1044000 1.35% ACAD Stock Predictions
ACB 0.56 0.57 0.53 0.54 5632200 -3.57% ACB Stock Predictions
ACER 0.87 0.91 0.84 0.91 91800 8.33% ACER Stock Predictions
ACET 5.51 5.78 5.34 5.62 228600 1.63% ACET Stock Predictions
ACIU 2.14 2.14 2.01 2.07 96400 -1.43% ACIU Stock Predictions
ACRS 8.27 8.39 8.18 8.29 299500 -0.48% ACRS Stock Predictions
ACRX 1.00 1.25 1.00 1.11 472300 16.84% ACRX Stock Predictions
ACST 0.53 0.55 0.52 0.54 39800 1.89% ACST Stock Predictions
ADCT 2.31 2.33 2.26 2.28 232300 -1.30% ADCT Stock Predictions
ADIL 0.25 0.28 0.25 0.28 141500 7.69% ADIL Stock Predictions
ADMP 2.60 2.60 1.91 2.07 924600 -17.20% ADMP Stock Predictions
ADTX 0.60 0.61 0.58 0.60 45500 -1.64% ADTX Stock Predictions
ADXN 0.70 0.73 0.68 0.72 77000 2.86% ADXN Stock Predictions
AFMD 0.88 0.91 0.82 0.83 1313500 -4.60% AFMD Stock Predictions
AGE 0.47 0.48 0.44 0.45 24700 -4.26% AGE Stock Predictions
AGIO 25.80 26.05 25.33 25.82 233300 0.16% AGIO Stock Predictions
AGLE 0.14 0.14 0.14 0.14 242700 0.00% AGLE Stock Predictions
AGRX 3.61 3.68 3.56 3.65 20100 -1.08% AGRX Stock Predictions
AKBA 1.21 1.24 1.07 1.13 2154000 -6.61% AKBA Stock Predictions
AKRO 43.54 45.00 43.36 44.74 333300 2.12% AKRO Stock Predictions
AKTX 0.17 0.20 0.17 0.19 369600 11.76% AKTX Stock Predictions
ALDX 9.15 9.46 9.13 9.37 697300 1.85% ALDX Stock Predictions
ALGS 1.11 1.12 1.09 1.12 32400 1.82% ALGS Stock Predictions
ALIM 2.58 2.68 2.50 2.64 64100 2.33% ALIM Stock Predictions
ALKS 29.39 29.69 29.23 29.32 603600 -0.20% ALKS Stock Predictions
ALLK 4.79 4.86 4.49 4.60 725500 -4.37% ALLK Stock Predictions
ALNY 186.50 188.87 184.06 188.26 426700 1.22% ALNY Stock Predictions
ALPN 10.08 10.21 9.84 9.90 76500 -1.49% ALPN Stock Predictions
ALRN 1.55 1.58 1.51 1.55 17200 0.65% ALRN Stock Predictions
ALT 4.21 4.26 4.06 4.09 1109200 -2.85% ALT Stock Predictions
AMPE 0.28 0.32 0.28 0.30 438300 3.45% AMPE Stock Predictions
AMPH 44.09 44.50 43.76 44.14 154400 0.20% AMPH Stock Predictions
AMRN 1.19 1.22 1.16 1.19 1434000 0.00% AMRN Stock Predictions
AMRX 2.27 2.35 2.22 2.27 429400 0.89% AMRX Stock Predictions
AMTI 0.27 0.28 0.26 0.27 234700 0.00% AMTI Stock Predictions
ANAB 18.59 18.72 18.32 18.65 90200 0.05% ANAB Stock Predictions
ANIK 26.72 27.49 26.68 27.37 36800 1.82% ANIK Stock Predictions
ANIP 46.08 46.95 45.93 46.15 74600 0.00% ANIP Stock Predictions
ANNX 2.10 2.85 2.09 2.85 6459700 35.71% ANNX Stock Predictions
ANVS 13.05 13.49 13.05 13.39 10500 2.61% ANVS Stock Predictions
APDN 1.12 1.17 1.02 1.04 77700 -5.45% APDN Stock Predictions
APLS 85.00 87.16 84.33 86.97 765300 2.14% APLS Stock Predictions
APLT 1.32 1.32 1.26 1.30 133600 -2.99% APLT Stock Predictions
APM 3.39 3.54 3.00 3.18 17200 -7.56% APM Stock Predictions
APRE 3.52 3.64 3.40 3.40 13800 -5.29% APRE Stock Predictions
APVO 1.70 1.70 1.62 1.65 16500 1.23% APVO Stock Predictions
AQST 2.25 2.31 2.21 2.24 579100 0.90% AQST Stock Predictions
ARAV 1.56 1.61 1.42 1.58 280300 7.48% ARAV Stock Predictions
ARCT 27.01 27.37 26.51 27.17 230900 0.63% ARCT Stock Predictions
ARDS 0.19 0.19 0.17 0.18 110500 0.00% ARDS Stock Predictions
ARDX 3.20 3.39 3.19 3.27 4476600 -0.61% ARDX Stock Predictions
ARGX 401.03 404.26 399.32 401.96 162200 0.22% ARGX Stock Predictions
ARQT 8.35 8.57 8.11 8.40 1575300 0.24% ARQT Stock Predictions
ARWR 33.56 33.89 32.97 33.60 794100 0.09% ARWR Stock Predictions
ASLN 4.00 4.00 3.80 3.91 8400 -0.76% ASLN Stock Predictions
ASMB 1.00 1.00 0.96 0.98 70500 1.03% ASMB Stock Predictions
ASND 88.46 90.60 87.90 89.75 180700 1.46% ASND Stock Predictions
ASRT 6.40 6.64 6.32 6.50 1278100 1.72% ASRT Stock Predictions
ATHX 0.96 1.01 0.96 0.99 29000 3.13% ATHX Stock Predictions
ATNM 8.19 8.35 8.11 8.19 93600 -0.73% ATNM Stock Predictions
ATXI 1.12 1.13 1.07 1.11 63200 0.00% ATXI Stock Predictions
AUPH 9.62 9.77 9.40 9.49 2446300 -0.73% AUPH Stock Predictions
AVIR 4.61 4.72 4.53 4.68 873400 1.08% AVIR Stock Predictions
AVXL 8.97 9.35 8.94 9.32 960600 4.02% AVXL Stock Predictions
AXLA 0.41 0.42 0.40 0.40 11900 -2.44% AXLA Stock Predictions
AXSM 67.75 70.61 67.56 69.80 811500 2.51% AXSM Stock Predictions
AYTU 1.70 1.85 1.67 1.68 50600 0.00% AYTU Stock Predictions
AZN 72.55 72.90 72.31 72.52 3480400 1.02% AZN Stock Predictions
BBIO 13.44 13.81 13.22 13.75 1407900 1.55% BBIO Stock Predictions
BBLG 0.18 0.20 0.18 0.18 549900 -5.26% BBLG Stock Predictions
BCEL 1.03 1.03 1.01 1.03 41800 0.00% BCEL Stock Predictions
BCYC 23.96 24.56 23.40 24.22 126700 1.81% BCYC Stock Predictions
BGNE 230.99 238.48 228.16 236.90 205400 4.03% BGNE Stock Predictions
BHC 8.23 8.32 8.07 8.14 2583000 -0.73% BHC Stock Predictions
BHVN 15.05 15.81 15.05 15.52 900500 2.99% BHVN Stock Predictions
BLCM 0.78 0.79 0.72 0.78 93700 2.63% BLCM Stock Predictions
BLPH 6.94 7.49 6.81 7.44 62400 8.93% BLPH Stock Predictions
BLRX 1.56 1.56 1.39 1.50 574800 -3.23% BLRX Stock Predictions
BLU 14.57 14.59 14.55 14.56 1345300 -0.07% BLU Stock Predictions
BMRN 88.99 89.81 88.48 88.49 725000 -0.27% BMRN Stock Predictions
BMY 64.51 64.97 63.70 63.82 8456200 -1.15% BMY Stock Predictions
BPMC 54.30 58.06 53.92 57.75 792500 6.39% BPMC Stock Predictions
BPTS 2.53 2.56 2.51 2.56 6500 1.99% BPTS Stock Predictions
BRBR 36.42 37.05 36.33 36.84 774700 0.74% BRBR Stock Predictions
BTAI 19.80 19.80 17.70 18.87 1121000 -2.33% BTAI Stock Predictions
BVXV 1.82 1.86 1.82 1.82 2300 0.00% BVXV Stock Predictions
BXRX 0.50 0.55 0.50 0.54 129900 3.85% BXRX Stock Predictions
BYSI 1.02 1.07 1.02 1.07 31400 2.88% BYSI Stock Predictions
CALT 17.48 17.84 17.32 17.84 8500 0.22% CALT Stock Predictions
CANF 2.27 2.37 2.24 2.24 14300 -3.86% CANF Stock Predictions
CAPR 4.65 4.72 4.41 4.51 83400 -3.01% CAPR Stock Predictions
CARA 3.27 3.42 3.24 3.40 618200 3.66% CARA Stock Predictions
CBAY 8.54 8.84 8.53 8.75 558100 2.34% CBAY Stock Predictions
CBIO 0.23 0.23 0.22 0.23 50200 4.55% CBIO Stock Predictions
CDMO 15.24 15.46 14.95 15.09 482700 -0.79% CDMO Stock Predictions
CFRX 1.48 1.51 1.40 1.42 71900 -3.40% CFRX Stock Predictions
CKPT 2.73 2.76 2.62 2.69 223700 0.37% CKPT Stock Predictions
CLRB 1.50 1.53 1.50 1.53 14700 2.00% CLRB Stock Predictions
CLSD 1.07 1.09 1.05 1.07 52500 1.90% CLSD Stock Predictions
CMPX 3.13 3.21 3.03 3.05 256600 -1.29% CMPX Stock Predictions
CMRX 1.36 1.43 1.32 1.41 478100 3.68% CMRX Stock Predictions
CNSP 1.89 1.97 1.83 1.84 169900 -7.54% CNSP Stock Predictions
COCP 2.20 2.38 2.20 2.26 41800 1.35% COCP Stock Predictions
COGT 11.16 11.32 10.90 11.23 397500 0.27% COGT Stock Predictions
COLL 22.32 22.74 22.24 22.53 219200 0.67% COLL Stock Predictions
CORT 24.37 24.55 23.95 23.98 441100 -2.20% CORT Stock Predictions
CPHI 0.40 0.40 0.34 0.35 444100 -7.89% CPHI Stock Predictions
CPIX 1.61 1.63 1.58 1.59 16600 -0.63% CPIX Stock Predictions
CPRX 11.60 11.73 11.45 11.50 1432500 -0.78% CPRX Stock Predictions
CRBP 10.57 10.61 9.81 9.92 32600 -4.71% CRBP Stock Predictions
CRMD 4.81 5.08 4.77 4.89 214500 2.52% CRMD Stock Predictions
CRNX 21.89 22.22 21.55 22.10 333500 0.59% CRNX Stock Predictions
CRON 1.81 1.81 1.76 1.77 899900 -1.67% CRON Stock Predictions
CRVS 2.80 2.87 2.57 2.60 776100 -7.14% CRVS Stock Predictions
CTIC 9.02 9.05 9.01 9.05 3520400 0.33% CTIC Stock Predictions
CTLT 37.22 37.80 36.64 37.12 1918800 0.65% CTLT Stock Predictions
CTMX 1.72 1.74 1.70 1.74 224600 1.75% CTMX Stock Predictions
CTXR 1.09 1.13 1.09 1.11 745600 2.78% CTXR Stock Predictions
CVAC 9.47 9.49 9.06 9.15 373200 -2.97% CVAC Stock Predictions
CYCC 0.67 0.68 0.64 0.66 26500 -1.49% CYCC Stock Predictions
CYCN 4.12 4.22 4.08 4.08 8900 0.25% CYCN Stock Predictions
CYTK 37.77 37.92 37.06 37.36 371600 -0.48% CYTK Stock Predictions
DARE 0.98 1.00 0.98 0.98 331400 0.00% DARE Stock Predictions
DCPH 14.04 14.05 13.63 13.79 309300 -1.50% DCPH Stock Predictions
DFFN 3.95 3.95 3.83 3.86 5900 -3.50% DFFN Stock Predictions
DMAC 2.73 2.85 2.71 2.75 40000 -0.36% DMAC Stock Predictions
DRRX 6.02 6.37 5.76 6.02 274900 1.35% DRRX Stock Predictions
DVAX 11.11 11.36 11.05 11.20 1087000 1.08% DVAX Stock Predictions
EBS 8.17 8.23 8.01 8.17 765900 0.25% EBS Stock Predictions
EDSA 0.92 0.93 0.87 0.91 60000 1.11% EDSA Stock Predictions
EGRX 20.28 20.91 20.25 20.45 93900 0.44% EGRX Stock Predictions
ELAN 8.27 8.42 8.16 8.32 6541400 0.97% ELAN Stock Predictions
ENLV 2.70 2.70 2.58 2.58 14400 -3.01% ENLV Stock Predictions
ENOB 0.95 0.98 0.90 0.94 21600 -4.08% ENOB Stock Predictions
ENTA 24.82 25.03 24.41 24.89 129000 0.12% ENTA Stock Predictions
ENTX 0.74 0.85 0.74 0.79 33300 2.60% ENTX Stock Predictions
EOLS 9.06 9.14 8.74 8.78 312100 -2.23% EOLS Stock Predictions
EPIX 3.15 3.15 2.93 3.03 33800 -3.81% EPIX Stock Predictions
EQ 0.65 0.68 0.64 0.64 101800 -1.54% EQ Stock Predictions
ESPR 1.48 1.51 1.42 1.46 1259500 -2.01% ESPR Stock Predictions
ETNB 16.46 17.94 16.35 17.69 1005400 6.89% ETNB Stock Predictions
ETON 3.75 3.94 3.75 3.86 88300 1.85% ETON Stock Predictions
EVLO 0.13 0.15 0.13 0.15 1094900 15.38% EVLO Stock Predictions
EVOK 1.75 1.83 1.75 1.78 8900 -4.81% EVOK Stock Predictions
EYEN 2.59 2.88 2.42 2.59 1094900 4.86% EYEN Stock Predictions



Pharmaceuticals Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener