Stock Screener


Stock Pay 12% Dividend
4 Monthly Dividend Stocks

Pharmaceutical Stocks List

Pharmaceutical Stocks List is a list of public traded Pharmaceutical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Pharmaceutical Stocks

6/14/2024
Symbol Chart Company Open High Low Close Volume % Change
ABBV Abbvie Inc 166.47 169.24 166.00 168.59 4.33M 1.22%
ABEO Abeona Therapeutics 4.64 4.65 4.51 4.57 232.2K -0.44%
ABIO ARCA biopharma, Inc 3.31 3.31 3.11 3.31 30.8K -0.30%
ABT Abbott Laboratories 103.29 103.72 102.43 103.68 3.64M 0.22%
ABUS Arbutus Biopharma Cp 3.13 3.17 3.11 3.14 594K -0.63%
ACAD ACADIA Pharmaceuticals Inc 15.01 15.12 14.81 14.91 1.49M -1.19%
ACB Aurora Cannabis Inc 5.82 5.88 5.70 5.74 790.6K -2.71%
ACET Aceto Corporation 1.46 1.48 1.34 1.35 495.5K -6.90%
ACIU AC Immune S.A. 4.59 4.69 4.16 4.26 299.8K -9.94%
ACRS Aclaris Therapts 1.22 1.23 1.15 1.18 1M -0.84%
ACST Acasti Pharma 3.25 3.25 3.20 3.23 11.1K 0.00%
ADCT ADC Telecommunications 3.12 3.32 3.12 3.30 421.3K 4.43%
ADIL Adial Pharmaceuticals Inc 1.32 1.40 1.27 1.31 172.1K 0.77%
ADTX Aditx Therapeutics Inc 1.76 1.77 1.56 1.62 75.2K -8.99%
ADXN Addex Therapeutics Ltd ADR 8.50 8.61 8.50 8.61 1.3K -0.46%
AFMD Affimed N.V. 7.07 7.24 6.52 7.10 576.9K 0.14%
AGIO Agios Pharmaceuticals 45.42 45.88 44.00 44.11 804.7K -5.69%
AKBA Akebia Therapeutics 1.12 1.15 1.06 1.07 2.14M -4.46%
AKRO Akero Therapeutics Inc 24.20 24.46 23.45 23.98 559.5K -2.60%
AKTX Akari Therapeutics 3.06 3.29 2.98 3.16 10.3K 3.61%
ALDX Aldeyra Therapeu 3.82 3.88 3.65 3.73 396.9K -3.37%
ALGS Aligos Therapeutics Inc 0.50 0.53 0.49 0.50 174.4K -1.96%
ALIM Alimera Sciences Inc 3.23 3.40 3.05 3.17 72.9K -0.63%
ALKS Alkermes, Inc 24.54 24.81 24.27 24.50 1.66M -1.25%
ALLK Allakos Inc 1.23 1.23 1.16 1.16 338.5K -6.45%
ALNY Alnylam Pharmaceuticals, Inc 160.31 163.02 159.59 160.39 638.7K 0.21%
ALRN American Learning Corp 3.15 3.30 3.10 3.22 55.8K -0.92%
ALT iShares Diversified Alternatives Trust 6.49 6.54 6.09 6.11 2.25M -7.56%
AMPH American Physicians Service Group Inc 40.33 40.53 39.76 40.49 274K -0.34%
AMRN Amarin Corporation plc (ADR) 0.82 0.82 0.77 0.78 1.29M -3.70%
AMRX Amneal Pharmaceuticals Inc 6.93 7.04 6.81 6.89 854.9K -1.57%
ANAB Anaptysbio Inc 24.01 24.07 23.48 23.77 155.7K -1.98%
ANIK Anika Therapeutics, Inc 25.74 26.82 25.74 26.28 61.3K 1.19%
ANIP ANI Pharma Inc 62.73 63.12 62.05 62.62 91.7K -0.98%
ANNX Annexon Inc 5.89 5.98 5.61 5.62 1.44M -6.49%
ANVS Annovis Bio Inc 6.26 6.26 5.85 5.85 152.1K -2.66%
APDN Applied Dna Scns 0.50 0.50 0.46 0.49 1.67M -7.55%
APLS Apellis Pharmaceuticals Inc 42.50 42.95 41.73 42.00 676.3K -1.32%
APLT Applied Therapeutics Inc 5.23 5.28 4.93 5.05 672.4K -3.99%
APM Aptorum Group Ltd Cl A 4.42 4.73 4.41 4.52 8.1K 0.44%
APRE Aprea Therapeutics Inc 4.26 4.44 4.10 4.41 5.2K 4.26%
APVO Aptevo Therapeutics Inc 0.79 0.82 0.75 0.77 242.8K -1.28%
AQST Aquestive Therapeutics Inc 2.75 2.75 2.67 2.69 698.1K -2.89%
ARCT Arcturus Therapeutics Ltd 31.15 31.59 30.00 31.00 360.6K -1.90%
ARDX Ardelyx Inc 6.39 6.53 6.26 6.35 4.06M -2.16%
ARGX Argenx Se Ads 387.78 390.68 383.52 387.00 296.8K -0.35%
ARQT Arcutis Biotherapeutics Inc 9.25 9.49 8.52 8.63 2.78M -7.60%
ARWR Arrowhead Research Corporation 26.02 26.20 25.20 25.84 1.15M -2.49%
ASLN Aslan Pharmaceuticals Ltd ADR 0.42 0.43 0.40 0.41 211.3K 2.50%
ASMB Assembly Biosciences 15.13 15.70 14.81 15.39 18.4K 1.72%
ASND Ascendis Pharma Ads 126.36 128.65 124.58 127.64 209K -0.16%
ASRT Assertio Therapeutics Inc 1.02 1.05 1.01 1.05 539.9K 0.96%
ATNM Actinium Pharmaceuticals Inc 7.95 8.09 7.75 7.82 190K -2.49%
ATXI Avenue Therapeutics Inc 3.48 3.75 3.25 3.71 24.6K 9.12%
AUPH Aurinia Pharm Ord 5.26 5.72 5.15 5.65 2.87M 5.61%
AVIR Atea Pharmaceuticals Inc 3.70 3.74 3.58 3.61 264.2K -2.43%
AVXL Anavex Lf SC 3.71 3.81 3.51 3.77 1.16M 1.07%
AXSM Axsome Thera 72.11 74.29 71.15 73.63 494K 1.54%
AYTU Aytu Bioscience Inc 2.88 2.90 2.78 2.85 33K -0.70%
AZN AstraZeneca plc (ADR) 79.32 79.72 79.17 79.59 1.98M 0.08%
BBIO Bridgebio Pharma Inc 28.43 28.55 27.47 27.86 1.13M -3.93%
BBLG Bone Biologics Corp 1.51 1.85 1.46 1.51 175.3K -3.21%
BCYC Bicycle Therapeutics Plc ADR 24.13 24.19 22.96 23.10 170.4K -4.94%
BGNE Beigene Ltd Ads 163.87 163.99 160.64 162.58 174K -2.28%
BHC Bausch Health Companies Inc 6.11 6.33 6.05 6.32 2.48M 2.43%
BHVN Biohaven Pharmaceutical Holding Company Ltd 32.86 33.90 32.62 33.83 1.24M 1.26%
BLRX Biolinerx Ltd 0.65 0.68 0.65 0.67 238.9K -1.47%
BMRN BioMarin Pharmaceutical Inc 83.57 84.75 83.07 83.51 2.48M -0.87%
BMY Bristol Myers Squibb Co 41.41 41.86 40.75 41.20 14.27M -0.68%
BPMC Blueprint Medicines Corp 104.44 106.86 103.49 105.55 394.3K -0.79%
BRBR Bellring Brands Inc Cl A 55.96 56.27 55.08 55.20 1.36M -2.35%
BTAI Bioxcel Therapeutics Inc 1.40 1.41 1.34 1.37 169.7K -2.84%
BYSI Beyondspring Inc 2.52 2.93 2.52 2.64 102.5K 5.60%
CALT Calliditas Therapeutics Ab ADR 39.00 39.00 38.68 38.77 4.2K -0.77%
CANF Can-Fite Biopharma Ltd 3.76 4.48 3.10 3.35 677.2K -7.71%
CAPR Capricor Therap 5.25 5.35 5.03 5.17 215.5K -2.27%
CARA Cara Therapeutics 0.45 0.46 0.34 0.35 2.11M -20.45%
CDMO Avid Bioservices Inc 6.77 7.18 6.53 7.09 1.12M 2.75%
CKPT Checkpoint Therapeutics Inc 2.06 2.20 2.05 2.12 461.8K 3.41%
CLRB Cellectar Biosc 3.33 3.34 3.21 3.22 211.7K -4.17%
CLSD Clearside Biomedi 1.23 1.24 1.18 1.19 88.8K -3.25%
CMPX Compass Therapeutics Inc 1.14 1.20 1.06 1.11 310.5K -4.31%
CMRX Chimerix Inc 0.89 0.92 0.88 0.88 387.2K 0.00%
CNSP Cns Pharmaceuticals Inc 3.60 8.28 2.79 2.79 9.88M -22.93%
COCP Cocrystal Pharma Inc 2.65 2.65 2.30 2.39 53.8K -8.43%
COGT Cogent, Inc 8.88 8.99 8.07 8.43 1.03M -6.12%
COLL Collegium Pharma 31.73 31.97 31.57 31.76 221.8K -0.59%
CORT Corcept Therapeutics Incorporated 31.19 31.26 28.26 28.97 3.14M -8.06%
CPHI China Pharma Holdings, Inc. 0.27 0.27 0.26 0.26 142.2K -3.70%
CPIX Cumberland Pharmaceuticals, Inc. 1.50 1.51 1.46 1.51 2.3K -2.58%
CPRX Catalyst Pharmaceutical Partners, Inc 15.13 15.25 14.95 15.06 829.3K -1.76%
CRBP Corbus Pharma 52.33 52.50 48.26 50.10 260.1K -5.28%
CRMD CorMedix Inc Common Stock 4.91 4.91 4.63 4.72 514K -3.28%
CRNX Crinetics Pharmaceuticals Inc 46.18 46.73 45.05 45.33 576.1K -3.33%
CRON Cronos Group Inc 2.42 2.45 2.36 2.38 899K -3.25%
CRVS Corvus Pharma Com 2.10 2.20 1.98 2.04 146.6K -3.77%
CTLT Catalent Inc 55.95 56.10 55.19 55.48 1.52M -0.88%
CTMX Cytomx Thera 1.45 1.49 1.38 1.38 1.63M -5.48%
CTXR Citius Pharmaceuticals Inc 0.62 0.63 0.61 0.63 686.6K 0.00%
CVAC Curevac N.V. 3.85 3.85 3.58 3.67 1.17M -8.25%
CYCC Cyclacel Pharmaceuticals Inc 1.70 1.71 1.65 1.69 26.1K 2.42%
CYCN Cyclerion Therapeutics Inc 2.45 2.97 2.42 2.72 6.8K 28.91%
CYTK Cytokinetics, Inc 52.23 54.35 51.87 53.93 1.18M 2.31%
DARE Dare Bioscience Inc 0.44 0.45 0.42 0.45 225.6K 2.27%
DMAC Diamedica Therapeutics Inc 2.35 2.50 2.34 2.40 22.2K 2.13%
DRRX DURECT Corporation 1.74 1.75 1.57 1.65 151.7K -2.37%
DVAX Dynavax Technologies Corporation 11.92 11.97 11.52 11.55 2.24M -3.83%
EBS Emergent BioSolutions Inc 5.95 6.28 5.75 6.17 1.68M 2.15%
EDSA Edesa Biotech Inc 4.35 4.55 4.33 4.45 13.7K 1.83%
EGRX Eagle Pharmaceuticals 3.83 3.94 3.76 3.85 127.1K 0.79%
ELAN Elanco Animal Health Inc 17.95 18.12 17.87 18.03 2.26M -0.44%
ENLV Enlivex Therapeutics Ltd 1.41 1.52 1.41 1.46 47.5K -1.35%
ENTA Enanta Pharmaceutica 13.04 13.34 12.78 12.84 124.7K -4.39%
ENTX Entera Bio Ltd 2.08 2.08 1.97 2.07 44.6K -0.48%
EOLS Evolus Inc 11.48 11.55 11.23 11.33 452.4K -2.24%
EPIX Essa Pharma 4.64 5.39 4.59 5.37 65K 15.98%
EQ Embarq Corporation 0.78 0.81 0.70 0.71 179.4K -10.13%
ESPR Esperion Theraptc 2.88 2.99 2.77 2.99 7.94M 2.75%
ETNB 89Bio Inc 9.14 9.22 8.37 8.77 1.25M -5.60%
ETON Eton Pharmaceutcials Inc 3.58 3.58 3.50 3.56 21.9K -1.93%
EVOK Evoke Pharma 0.51 0.55 0.45 0.47 26.2K -11.32%
EYEG Eyegate Pharma 35.69 35.69 35.69 35.69 100 0.03%
EYEN Eyenovia Inc 0.62 0.67 0.62 0.63 332.2K 1.61%
EYPT Eyepoint Pharmaceuticals Inc 9.22 9.50 9.11 9.38 521.8K 0.97%
FBIO Fortress Biotech Inc 1.93 1.95 1.84 1.87 175K -5.08%
FBRX Forte Biosciences Inc 0.58 0.58 0.54 0.56 9.5K 0.00%
FGEN Fibrogen Inc CS 1.18 1.18 1.10 1.12 990.8K -3.45%
FOLD Amicus Therapeutics, Inc 10.53 10.57 10.13 10.14 1.67M -4.79%
FULC Fulcrum Therapeutics Inc 7.78 7.84 7.42 7.45 281.4K -4.49%
GALT Galectin Therapeutic 2.66 2.73 2.61 2.62 54.5K -1.50%
GBIO Generation Bio CO 3.35 3.42 2.72 2.74 169.8K -19.88%
GERN Geron Corporation 4.86 5.02 4.82 4.87 11.44M -0.20%
GHSI Guardion Health Sciences Inc 10.09 10.15 10.02 10.09 6.6K -0.10%
GLMD Galmed Pharmaceutica 0.36 0.38 0.33 0.33 106.9K -8.33%
GLPG Galapagos NV 25.37 25.61 25.32 25.44 132.1K -1.09%
GLTO Galecto Inc 0.55 0.56 0.52 0.53 28.5K -1.85%
GLYC Glycomimetics Inc 0.27 0.28 0.26 0.26 551.8K -3.70%
GNPX Genprex Inc 2.47 2.47 2.12 2.17 81.5K -10.33%
GOSS Gossamer Bio Inc 0.52 0.53 0.51 0.52 731.5K 0.00%
GRFS Grifols S.A. 6.91 7.03 6.90 7.00 689.8K 0.43%
GRTS Gritstone Oncology Inc 0.77 0.79 0.73 0.78 752.4K -2.50%
GSK GlaxoSmithKline plc (ADR) 40.82 40.88 40.48 40.65 2.04M -1.12%
GTBP GT Biopharma Inc 2.97 3.00 2.83 2.89 12.4K -3.67%
GTHX G1 Therapeutics Inc 2.97 3.01 2.75 2.78 639.7K -7.02%
HCM Hutchison China Ads 18.37 18.45 18.01 18.12 39.2K -2.79%
HEPA Hepion Pharmaceuticals Inc 1.16 1.18 1.07 1.11 15.5K -6.72%
HOOK Craft Brewers Alliance, Inc 0.77 0.79 0.72 0.74 571.6K -5.13%
HOTH Hoth Therapeutics Inc 0.94 0.99 0.92 0.96 60.5K 0.00%
HRMY Harmony Biosciences Holdings Inc 29.43 29.47 28.99 29.05 268.4K -2.39%
HROW Harrow Health Inc 17.80 18.21 17.02 17.97 397.6K 0.17%

Pharmaceuticals Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies