| ABBV |
 |
Abbvie Inc |
225.54 |
225.96 |
222.24 |
223.98 |
4.16M |
-0.53% |
| ABEO |
|
Abeona Therapeutics |
5.50 |
5.58 |
5.38 |
5.52 |
1.33M |
0.91% |
| ABT |
|
Abbott Laboratories |
123.03 |
124.24 |
122.63 |
123.28 |
5.39M |
0.60% |
| ABUS |
|
Arbutus Biopharma Cp |
4.63 |
4.79 |
4.57 |
4.67 |
906.9K |
1.52% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
26.67 |
26.97 |
26.38 |
26.68 |
516.9K |
-0.56% |
| ACB |
|
Aurora Cannabis Inc |
4.53 |
4.59 |
4.47 |
4.55 |
605.5K |
0.66% |
| ACET |
|
Aceto Corporation |
0.53 |
0.55 |
0.52 |
0.52 |
3.63M |
-5.45% |
| ACIU |
|
AC Immune S.A. |
3.17 |
3.60 |
2.56 |
3.22 |
19.74M |
15.41% |
| ACRS |
|
Aclaris Therapts |
3.29 |
3.48 |
3.23 |
3.36 |
1.97M |
2.75% |
| ADCT |
|
ADC Telecommunications |
3.98 |
4.19 |
3.98 |
4.19 |
838.8K |
3.97% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.31 |
0.32 |
0.29 |
0.30 |
126.6K |
-3.23% |
| ADTX |
|
Aditx Therapeutics Inc |
2.48 |
2.62 |
2.27 |
2.37 |
280.3K |
-5.58% |
| ADXN |
|
Addex Therapeutics Ltd ADR |
7.84 |
8.10 |
7.81 |
8.10 |
4.5K |
6.72% |
| AGIO |
|
Agios Pharmaceuticals |
27.84 |
28.25 |
27.26 |
27.46 |
1.49M |
-1.82% |
| AKBA |
|
Akebia Therapeutics |
1.63 |
1.70 |
1.62 |
1.66 |
2.53M |
1.84% |
| AKTX |
|
Akari Therapeutics |
0.39 |
0.43 |
0.35 |
0.41 |
362.3K |
7.89% |
| ALDX |
|
Aldeyra Therapeu |
4.81 |
4.84 |
4.57 |
4.59 |
1.13M |
-4.38% |
| ALGS |
|
Aligos Therapeutics Inc |
11.30 |
11.63 |
11.20 |
11.51 |
49.7K |
0.70% |
| ALKS |
|
Alkermes, Inc |
28.73 |
29.34 |
28.56 |
29.17 |
1.57M |
1.85% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
403.36 |
414.22 |
402.22 |
412.86 |
940.6K |
2.08% |
| ALT |
|
iShares Diversified Alternatives Trust |
5.40 |
5.63 |
5.31 |
5.34 |
2.76M |
-1.48% |
| |
| AMPH |
|
American Physicians Service Group Inc |
25.81 |
25.94 |
25.47 |
25.90 |
157.5K |
0.66% |
| AMRN |
|
Amarin Corporation plc (ADR) |
14.20 |
14.67 |
14.20 |
14.47 |
50.4K |
1.47% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
12.25 |
12.43 |
12.17 |
12.25 |
1.57M |
0.25% |
| ANAB |
|
Anaptysbio Inc |
44.56 |
47.86 |
43.90 |
45.78 |
435.4K |
1.87% |
| ANIK |
|
Anika Therapeutics, Inc |
9.67 |
9.70 |
9.48 |
9.50 |
70.4K |
-1.55% |
| ANIP |
|
ANI Pharma Inc |
82.16 |
82.99 |
81.58 |
82.16 |
101.2K |
0.11% |
| ANNX |
|
Annexon Inc |
4.91 |
5.13 |
4.89 |
5.05 |
2.95M |
3.06% |
| ANVS |
|
Annovis Bio Inc |
4.12 |
4.15 |
3.70 |
3.79 |
1.49M |
-9.98% |
| APLS |
|
Apellis Pharmaceuticals Inc |
24.66 |
25.52 |
24.53 |
24.97 |
1.81M |
1.13% |
| APLT |
|
Applied Therapeutics Inc |
0.22 |
0.22 |
0.21 |
0.22 |
5.15M |
0.00% |
| APM |
|
Aptorum Group Ltd Cl A |
1.33 |
1.35 |
1.31 |
1.31 |
23.8K |
-2.24% |
| APRE |
|
Aprea Therapeutics Inc |
0.95 |
0.99 |
0.94 |
0.95 |
117.6K |
3.26% |
| APVO |
|
Aptevo Therapeutics Inc |
1.14 |
1.16 |
1.07 |
1.16 |
1.23M |
-3.33% |
| AQST |
|
Aquestive Therapeutics Inc |
6.23 |
6.44 |
6.17 |
6.32 |
1.81M |
1.28% |
| ARCT |
|
Arcturus Therapeutics Ltd |
7.65 |
7.76 |
7.47 |
7.52 |
522.6K |
-2.08% |
| ARDX |
|
Ardelyx Inc |
5.91 |
6.04 |
5.83 |
5.90 |
2.41M |
-0.34% |
| ARGX |
|
Argenx Se Ads |
887.14 |
897.04 |
884.34 |
888.73 |
225.3K |
-0.15% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
29.81 |
30.14 |
29.32 |
29.47 |
2.41M |
-1.04% |
| ARWR |
|
Arrowhead Research Corporation |
68.86 |
72.36 |
68.19 |
70.82 |
1.61M |
2.85% |
| ASMB |
|
Assembly Biosciences |
35.84 |
36.50 |
35.05 |
35.82 |
41.1K |
0.17% |
| ASND |
|
Ascendis Pharma Ads |
203.69 |
218.89 |
201.64 |
210.16 |
1.53M |
4.35% |
| ASRT |
|
Assertio Therapeutics Inc |
0.78 |
0.80 |
0.77 |
0.79 |
104K |
1.28% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.42 |
1.48 |
1.41 |
1.45 |
87.9K |
0.69% |
| AUPH |
|
Aurinia Pharm Ord |
15.45 |
15.97 |
15.15 |
15.90 |
845.6K |
2.78% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.15 |
3.23 |
3.14 |
3.20 |
319.1K |
0.95% |
| AVXL |
|
Anavex Lf SC |
4.00 |
4.17 |
3.98 |
4.11 |
1.56M |
0.74% |
| AXSM |
|
Axsome Thera |
149.75 |
150.00 |
146.34 |
148.72 |
141.6K |
-0.35% |
| AYTU |
|
Aytu Bioscience Inc |
2.32 |
2.38 |
2.27 |
2.31 |
73.3K |
0.87% |
| AZN |
|
AstraZeneca plc (ADR) |
90.62 |
91.52 |
90.20 |
90.29 |
6.63M |
-1.30% |
| BBIO |
|
Bridgebio Pharma Inc |
74.01 |
74.27 |
72.42 |
74.07 |
1.71M |
1.87% |
 |
| BBLG |
|
Bone Biologics Corp |
2.03 |
2.05 |
1.88 |
1.90 |
20.1K |
-9.52% |
| BCYC |
|
Bicycle Therapeutics Plc ADR |
7.51 |
7.65 |
7.30 |
7.43 |
147.8K |
-0.93% |
| BHC |
|
Bausch Health Companies Inc |
6.79 |
7.20 |
6.77 |
7.02 |
1.75M |
2.93% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
10.78 |
11.71 |
10.65 |
11.44 |
3.4M |
7.92% |
| BLRX |
|
Biolinerx Ltd |
3.26 |
3.29 |
3.16 |
3.23 |
14K |
-2.42% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
53.60 |
54.33 |
52.89 |
52.99 |
1.81M |
-1.32% |
| BMY |
|
Bristol Myers Squibb Co |
51.11 |
51.48 |
50.44 |
51.20 |
9.68M |
-0.02% |
| BRBR |
|
Bellring Brands Inc Cl A |
33.23 |
33.56 |
32.34 |
32.67 |
3.18M |
-1.83% |
| BTAI |
|
Bioxcel Therapeutics Inc |
2.16 |
2.19 |
2.07 |
2.07 |
491.2K |
-5.91% |
| BYSI |
|
Beyondspring Inc |
2.01 |
2.25 |
2.01 |
2.18 |
96.9K |
4.81% |
| CANF |
|
Can-Fite Biopharma Ltd |
0.30 |
0.31 |
0.29 |
0.29 |
760.8K |
-6.45% |
| CAPR |
|
Capricor Therap |
28.02 |
28.49 |
27.14 |
27.18 |
1.83M |
-5.26% |
| CBIO |
|
Catalyst Bio |
14.38 |
15.44 |
14.04 |
15.31 |
121.1K |
5.95% |
| CLRB |
|
Cellectar Biosc |
4.00 |
4.05 |
3.70 |
3.78 |
40.1K |
-6.67% |
| CMPX |
|
Compass Therapeutics Inc |
5.25 |
5.44 |
5.17 |
5.39 |
1.55M |
2.47% |
| CNSP |
|
Cns Pharmaceuticals Inc |
7.45 |
8.00 |
7.40 |
7.65 |
11K |
-1.67% |
| COCP |
|
Cocrystal Pharma Inc |
1.07 |
1.09 |
1.06 |
1.06 |
35.9K |
-1.85% |
| COGT |
|
Cogent, Inc |
39.04 |
40.72 |
38.83 |
40.04 |
2.83M |
2.17% |
| COLL |
|
Collegium Pharma |
48.96 |
49.16 |
48.11 |
48.39 |
137.1K |
-1.00% |
| CORT |
|
Corcept Therapeutics Incorporated |
85.33 |
87.50 |
85.06 |
87.15 |
592.9K |
2.14% |
| CPHI |
|
China Pharma Holdings, Inc. |
1.61 |
1.63 |
1.48 |
1.50 |
40.1K |
-10.18% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
2.52 |
2.64 |
2.43 |
2.49 |
161.7K |
0.00% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
22.88 |
23.39 |
22.80 |
22.94 |
1.66M |
0.57% |
| CRBP |
|
Corbus Pharma |
10.27 |
11.64 |
9.44 |
9.68 |
5.02M |
-5.65% |
| CRMD |
|
CorMedix Inc Common Stock |
11.45 |
11.81 |
11.36 |
11.74 |
4.11M |
2.26% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
48.54 |
50.08 |
48.19 |
49.31 |
743.1K |
2.54% |
| CRON |
|
Cronos Group Inc |
2.81 |
2.88 |
2.75 |
2.85 |
2.63M |
1.79% |
| CRVS |
|
Corvus Pharma Com |
8.50 |
8.74 |
8.36 |
8.40 |
968.5K |
-1.18% |
| CTMX |
|
Cytomx Thera |
3.90 |
4.13 |
3.88 |
4.06 |
1.17M |
3.84% |
| CTXR |
|
Citius Pharmaceuticals Inc |
1.16 |
1.20 |
1.13 |
1.17 |
276.5K |
-0.85% |
 |
| CVAC |
|
Curevac N.V. |
5.12 |
5.20 |
5.10 |
5.13 |
441.3K |
0.20% |
| CYCN |
|
Cyclerion Therapeutics Inc |
1.68 |
1.73 |
1.62 |
1.65 |
34.7K |
-2.94% |
| CYTK |
|
Cytokinetics, Inc |
60.41 |
60.99 |
59.56 |
60.77 |
1.75M |
0.71% |
| DARE |
|
Dare Bioscience Inc |
2.05 |
2.21 |
2.02 |
2.09 |
418K |
5.03% |
| DMAC |
|
Diamedica Therapeutics Inc |
9.50 |
9.74 |
9.20 |
9.35 |
394.5K |
0.00% |
| DVAX |
|
Dynavax Technologies Corporation |
10.95 |
11.00 |
10.79 |
10.86 |
1.25M |
-0.46% |
| EBS |
|
Emergent BioSolutions Inc |
11.57 |
11.80 |
11.46 |
11.74 |
373.5K |
1.56% |
| EDSA |
|
Edesa Biotech Inc |
1.78 |
1.79 |
1.75 |
1.77 |
39K |
-1.67% |
| ELAN |
|
Elanco Animal Health Inc |
21.32 |
21.86 |
21.22 |
21.30 |
2.64M |
0.00% |
| ENLV |
|
Enlivex Therapeutics Ltd |
1.00 |
1.00 |
0.91 |
0.96 |
989.3K |
-1.03% |
| ENTA |
|
Enanta Pharmaceutica |
14.38 |
14.62 |
14.05 |
14.14 |
152.8K |
-1.67% |
| ENTX |
|
Entera Bio Ltd |
2.16 |
2.27 |
2.09 |
2.21 |
51.9K |
5.24% |
| EOLS |
|
Evolus Inc |
7.10 |
7.15 |
6.83 |
6.91 |
1.17M |
-2.68% |
| EQ |
|
Embarq Corporation |
1.09 |
1.44 |
1.04 |
1.34 |
1.2M |
24.07% |
| ESPR |
|
Esperion Theraptc |
3.84 |
4.13 |
3.80 |
4.08 |
11.42M |
6.25% |
| ETON |
|
Eton Pharmaceutcials Inc |
16.44 |
16.95 |
16.31 |
16.90 |
133K |
2.74% |
| EVOK |
|
Evoke Pharma |
10.92 |
10.95 |
10.92 |
10.95 |
18K |
0.09% |
| EYEG |
|
AB Corporate Bond ETF |
36.02 |
36.11 |
36.00 |
36.00 |
2.4K |
0.17% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
16.82 |
17.10 |
15.97 |
16.12 |
670.7K |
-3.59% |