Stock Screener



Pharmaceutical Stocks List

Pharmaceutical Stocks List is a list of public traded Pharmaceutical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Pharmaceutical Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABBV 145.92 146.80 144.70 145.20 6542000 0.25% ABBV Stock Predictions
ABEO 2.77 2.90 2.72 2.76 158400 -2.13% ABEO Stock Predictions
ABIO 2.23 2.32 2.23 2.23 19200 0.00% ABIO Stock Predictions
ABT 111.81 112.33 110.66 111.79 3754400 -0.41% ABT Stock Predictions
ABUS 2.94 3.03 2.85 2.90 704900 -1.69% ABUS Stock Predictions
ACAD 19.54 20.11 19.53 19.83 1232800 -0.40% ACAD Stock Predictions
ACB 1.10 1.14 1.05 1.06 8792600 -6.19% ACB Stock Predictions
ACER 2.22 2.27 2.13 2.22 206100 2.30% ACER Stock Predictions
ACET 9.08 9.26 8.68 8.76 400700 -5.09% ACET Stock Predictions
ACIU 2.47 2.54 2.36 2.43 86300 -2.02% ACIU Stock Predictions
ACRS 14.81 15.25 13.90 14.05 1890000 -1.95% ACRS Stock Predictions
ACRX 2.21 2.24 2.04 2.08 108500 -5.45% ACRX Stock Predictions
ACST 0.71 0.71 0.67 0.69 124900 0.00% ACST Stock Predictions
ADCT 5.05 5.05 4.60 4.63 510100 -5.51% ADCT Stock Predictions
ADIL 0.42 0.46 0.41 0.42 228300 -8.70% ADIL Stock Predictions
ADMP 0.23 0.24 0.22 0.22 486300 -4.35% ADMP Stock Predictions
ADTX 1.46 1.65 1.41 1.51 732700 4.86% ADTX Stock Predictions
ADXN 1.26 1.68 1.26 1.44 1342200 15.20% ADXN Stock Predictions
AFMD 1.28 1.28 1.19 1.20 1311700 -6.25% AFMD Stock Predictions
AGE 0.76 0.82 0.75 0.75 21500 -1.32% AGE Stock Predictions
AGIO 30.40 31.50 30.12 30.20 485500 0.07% AGIO Stock Predictions
AGLE 0.50 0.52 0.48 0.50 231600 2.04% AGLE Stock Predictions
AGRX 0.29 0.29 0.27 0.27 794000 -3.57% AGRX Stock Predictions
AKBA 0.85 0.99 0.84 0.99 2828900 11.24% AKBA Stock Predictions
AKRO 47.23 49.28 46.50 47.96 337300 0.52% AKRO Stock Predictions
AKTX 0.50 0.51 0.48 0.51 35700 4.08% AKTX Stock Predictions
ALBO 44.15 45.23 44.15 44.95 511100 0.90% ALBO Stock Predictions
ALDX 6.12 6.24 6.09 6.18 265800 -0.32% ALDX Stock Predictions
ALGS 1.88 1.91 1.75 1.75 184400 -8.85% ALGS Stock Predictions
ALIM 2.92 2.95 2.78 2.84 33300 -3.40% ALIM Stock Predictions
ALKS 27.51 27.89 27.27 27.35 908100 -0.98% ALKS Stock Predictions
ALLK 7.48 7.70 7.20 7.21 419400 -4.76% ALLK Stock Predictions
ALNY 228.38 234.02 227.63 233.37 1205900 1.58% ALNY Stock Predictions
ALPN 8.26 8.34 7.91 7.98 68000 -3.86% ALPN Stock Predictions
ALRN 2.90 2.99 2.78 2.79 30500 -3.79% ALRN Stock Predictions
ALT 14.81 15.95 14.80 15.16 1200200 0.80% ALT Stock Predictions
AMPE 0.30 0.30 0.29 0.30 51400 3.45% AMPE Stock Predictions
AMPH 31.08 31.79 31.08 31.21 211600 0.13% AMPH Stock Predictions
AMRN 1.92 1.96 1.89 1.89 2436300 -3.08% AMRN Stock Predictions
AMRX 2.35 2.47 2.26 2.43 1974200 1.67% AMRX Stock Predictions
AMTI 0.64 0.70 0.62 0.62 496700 -3.13% AMTI Stock Predictions
AMYT 14.60 14.65 14.59 14.62 151400 0.00% AMYT Stock Predictions
ANAB 26.48 26.88 25.77 25.78 158800 -3.30% ANAB Stock Predictions
ANIK 31.55 32.30 31.48 32.10 58000 0.82% ANIK Stock Predictions
ANIP 44.82 45.50 44.09 44.67 70500 -1.19% ANIP Stock Predictions
ANNX 7.01 7.42 7.01 7.10 125300 0.57% ANNX Stock Predictions
ANVS 18.78 20.99 18.50 19.34 103700 0.05% ANVS Stock Predictions
APDN 1.48 1.71 1.48 1.70 279400 14.86% APDN Stock Predictions
APLS 55.85 56.95 54.76 54.77 1311000 -3.45% APLS Stock Predictions
APLT 1.16 1.19 1.09 1.09 546800 -5.22% APLT Stock Predictions
APM 4.33 4.64 4.33 4.42 5500 -0.45% APM Stock Predictions
APRE 0.53 0.57 0.52 0.52 118800 0.00% APRE Stock Predictions
APTX 0.50 0.52 0.49 0.49 207100 2.08% APTX Stock Predictions
APVO 2.20 2.22 2.13 2.14 73500 -2.73% APVO Stock Predictions
AQST 0.90 0.90 0.85 0.86 211800 -2.27% AQST Stock Predictions
ARAV 1.78 2.14 1.75 1.99 320300 9.34% ARAV Stock Predictions
ARCT 22.35 23.17 21.94 21.97 366000 -4.10% ARCT Stock Predictions
ARDS 0.69 0.69 0.66 0.69 545600 2.99% ARDS Stock Predictions
ARDX 2.98 3.29 2.97 3.08 8117600 0.33% ARDX Stock Predictions
ARGX 370.00 373.83 370.00 370.95 206400 -0.35% ARGX Stock Predictions
ARQT 16.15 16.80 16.01 16.67 834600 1.96% ARQT Stock Predictions
ARWR 36.36 37.71 36.23 36.74 611300 -0.73% ARWR Stock Predictions
ASLN 0.74 0.74 0.71 0.73 108300 -1.35% ASLN Stock Predictions
ASMB 1.69 1.72 1.66 1.68 312100 -1.18% ASMB Stock Predictions
ASND 116.89 119.48 115.08 116.10 126900 -1.39% ASND Stock Predictions
ASRT 4.14 4.20 4.02 4.10 856700 -1.20% ASRT Stock Predictions
ATHX 1.62 1.79 1.58 1.70 524800 6.25% ATHX Stock Predictions
ATNM 11.75 12.25 11.75 12.21 219800 2.35% ATNM Stock Predictions
ATNX 0.20 0.28 0.20 0.22 12123800 15.79% ATNX Stock Predictions
ATXI 1.36 1.43 1.34 1.38 243800 0.73% ATXI Stock Predictions
AUPH 9.25 9.31 8.95 9.05 2216900 -2.90% AUPH Stock Predictions
AVIR 4.68 4.79 4.50 4.51 883900 -4.85% AVIR Stock Predictions
AVXL 11.11 11.59 11.05 11.26 1072600 -0.97% AVXL Stock Predictions
AXLA 0.68 0.75 0.65 0.70 436800 6.06% AXLA Stock Predictions
AXSM 73.81 73.83 67.91 68.70 1912400 -7.52% AXSM Stock Predictions
AYTU 3.29 3.37 3.21 3.29 55500 -0.60% AYTU Stock Predictions
AZN 63.65 64.09 63.20 63.44 4831200 0.46% AZN Stock Predictions
BBIO 10.76 11.26 10.55 10.86 1709600 -2.34% BBIO Stock Predictions
BBLG 0.28 0.30 0.27 0.29 118300 0.00% BBLG Stock Predictions
BCEL 1.84 1.85 1.66 1.67 154300 -8.24% BCEL Stock Predictions
BCYC 28.40 28.42 26.96 27.44 365200 -3.55% BCYC Stock Predictions
BGNE 252.77 257.72 251.94 256.90 346500 0.73% BGNE Stock Predictions
BHC 7.76 7.98 7.66 7.86 1777300 -0.51% BHC Stock Predictions
BHVN 18.89 19.66 18.15 18.19 704000 -5.11% BHVN Stock Predictions
BLCM 1.19 1.30 1.18 1.28 39500 8.47% BLCM Stock Predictions
BLPH 1.90 1.98 1.86 1.92 18000 1.59% BLPH Stock Predictions
BLRX 0.62 0.64 0.60 0.62 322300 1.64% BLRX Stock Predictions
BLU 7.76 8.22 7.75 8.11 900800 3.71% BLU Stock Predictions
BMRN 113.26 113.97 111.59 112.20 1062600 -0.57% BMRN Stock Predictions
BMY 73.21 74.47 72.61 74.45 10209000 2.31% BMY Stock Predictions
BPMC 48.05 49.31 44.83 45.65 807100 -6.95% BPMC Stock Predictions
BPTS 0.58 0.74 0.57 0.68 2120600 -4.23% BPTS Stock Predictions
BRBR 28.72 28.81 27.99 28.80 1627200 0.07% BRBR Stock Predictions
BTAI 29.90 31.84 29.64 30.38 510800 0.80% BTAI Stock Predictions
BVXV 2.57 2.68 2.51 2.65 88300 2.32% BVXV Stock Predictions
BXRX 3.37 3.74 3.23 3.40 928400 3.66% BXRX Stock Predictions
BYSI 2.58 2.74 2.53 2.70 157900 3.85% BYSI Stock Predictions
CALT 18.73 20.42 18.56 18.56 12600 -2.83% CALT Stock Predictions
CANF 3.91 4.10 3.91 3.95 29900 -1.25% CANF Stock Predictions
CAPR 4.17 4.30 4.11 4.16 60000 -0.95% CAPR Stock Predictions
CARA 11.81 12.49 11.81 12.26 393100 2.59% CARA Stock Predictions
CBAY 8.50 8.75 8.42 8.55 528000 0.23% CBAY Stock Predictions
CBIO 0.30 0.31 0.29 0.29 1149700 -3.33% CBIO Stock Predictions
CDAK 0.75 0.94 0.75 0.81 691800 8.00% CDAK Stock Predictions
CDMO 16.31 17.09 16.09 16.19 451400 -2.59% CDMO Stock Predictions
CEMI 0.44 0.44 0.44 0.44 498700 0.00% CEMI Stock Predictions
CFRX 0.07 0.07 0.07 0.07 8428500 0.00% CFRX Stock Predictions
CKPT 5.51 5.80 5.40 5.64 87000 0.53% CKPT Stock Predictions
CLRB 1.64 1.68 1.61 1.65 27300 2.48% CLRB Stock Predictions
CLSD 1.53 1.63 1.48 1.51 410200 1.34% CLSD Stock Predictions
CMPX 4.06 4.10 3.89 3.95 1307100 -0.50% CMPX Stock Predictions
CMRX 1.84 1.87 1.78 1.82 700900 -1.09% CMRX Stock Predictions
CNCE 8.38 8.40 8.35 8.37 2229700 -0.36% CNCE Stock Predictions
CNSP 2.30 2.57 2.24 2.45 87600 9.38% CNSP Stock Predictions
COCP 3.00 3.17 3.00 3.15 92100 3.28% COCP Stock Predictions
COGT 15.31 15.68 14.89 15.17 528400 -2.13% COGT Stock Predictions
COLL 29.52 29.87 28.18 28.59 465400 -4.32% COLL Stock Predictions
CORT 24.37 24.87 23.93 24.32 611700 -0.61% CORT Stock Predictions
CPHI 0.11 0.11 0.11 0.11 951500 0.00% CPHI Stock Predictions
CPIX 2.60 2.75 2.59 2.59 32200 -0.38% CPIX Stock Predictions
CPRX 15.72 16.22 15.72 16.10 1690900 1.90% CPRX Stock Predictions
CRBP 0.18 0.19 0.17 0.17 1817300 0.00% CRBP Stock Predictions
CRMD 4.40 4.62 4.40 4.47 278700 -0.22% CRMD Stock Predictions
CRNX 19.95 20.53 19.86 19.92 265100 -0.99% CRNX Stock Predictions
CRON 2.53 2.57 2.49 2.49 1529400 -3.49% CRON Stock Predictions
CRVS 0.87 0.87 0.82 0.86 47000 2.38% CRVS Stock Predictions
CTIC 5.66 5.77 5.61 5.63 2369200 -2.09% CTIC Stock Predictions
CTLT 55.06 57.52 55.06 56.05 3012200 -1.04% CTLT Stock Predictions
CTMX 2.60 2.71 2.60 2.65 865300 2.32% CTMX Stock Predictions
CTXR 1.36 1.42 1.34 1.36 673100 0.00% CTXR Stock Predictions
CVAC 11.47 11.83 11.01 11.06 537100 -5.31% CVAC Stock Predictions
CYAD 1.22 1.27 1.22 1.24 37800 -1.59% CYAD Stock Predictions
CYCC 1.07 1.15 1.01 1.06 123100 -2.75% CYCC Stock Predictions
CYCN 0.70 0.73 0.67 0.68 146600 -6.85% CYCN Stock Predictions
CYTK 44.00 45.19 43.47 45.01 998300 1.01% CYTK Stock Predictions
DARE 1.24 1.28 1.24 1.25 165100 -0.79% DARE Stock Predictions
DCPH 17.43 17.65 17.00 17.03 800700 -2.96% DCPH Stock Predictions
DFFN 6.35 6.71 6.20 6.21 7500 0.81% DFFN Stock Predictions
DMAC 1.33 1.37 1.33 1.35 67400 -0.74% DMAC Stock Predictions
DRRX 6.21 6.55 6.21 6.40 29100 -0.31% DRRX Stock Predictions
DVAX 11.64 12.02 11.64 11.69 1476900 -1.60% DVAX Stock Predictions
EBS 14.22 14.46 13.88 13.97 633300 -3.99% EBS Stock Predictions
EDSA 1.54 1.54 1.48 1.48 79700 -4.52% EDSA Stock Predictions
EGRX 33.82 34.40 33.33 33.51 130500 -1.70% EGRX Stock Predictions
ELAN 14.28 14.35 13.87 13.87 5106200 -4.87% ELAN Stock Predictions
ENLV 4.45 4.48 4.36 4.40 21300 0.92% ENLV Stock Predictions
ENOB 1.21 1.22 1.10 1.10 26200 -7.56% ENOB Stock Predictions
ENTA 51.80 54.11 51.42 52.50 191800 -0.47% ENTA Stock Predictions
ENTX 0.90 0.95 0.88 0.93 20700 -2.11% ENTX Stock Predictions
EOLS 9.64 9.99 9.52 9.54 284900 -2.15% EOLS Stock Predictions



Pharmaceuticals Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies