Stock Screener


#1 Free Indicator Revealed
The Winning Trading Pattern

Pharmaceutical Stocks List

Pharmaceutical Stocks List is a list of public traded Pharmaceutical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Pharmaceutical Stocks

2/7/2025
Symbol Chart Company Open High Low Close Volume % Change
ABBV Abbvie Inc 193.16 193.86 190.43 190.60 3.81M -1.23%
ABEO Abeona Therapeutics 5.85 5.93 5.67 5.70 284.4K -3.06%
ABT Abbott Laboratories 128.07 129.49 128.07 129.07 6.45M 0.66%
ABUS Arbutus Biopharma Cp 3.41 3.45 3.33 3.43 734.7K 0.59%
ACAD ACADIA Pharmaceuticals Inc 19.06 19.15 18.52 18.55 1.14M -3.03%
ACB Aurora Cannabis Inc 6.02 6.47 5.82 6.03 8.73M -3.52%
ACET Aceto Corporation 1.06 1.06 0.96 0.97 1.31M -5.83%
ACIU AC Immune S.A. 2.69 2.74 2.60 2.69 182K 0.00%
ACRS Aclaris Therapts 2.46 2.54 2.41 2.49 715.1K 2.47%
ADCT ADC Telecommunications 1.61 1.63 1.49 1.51 776.7K -6.79%
ADIL Adial Pharmaceuticals Inc 0.77 0.81 0.77 0.77 39.4K -2.53%
ADTX Aditx Therapeutics Inc 0.10 0.10 0.09 0.09 63.22M 0.00%
ADXN Addex Therapeutics Ltd ADR 7.76 7.86 7.49 7.74 4K 0.00%
AFMD Affimed N.V. 1.05 1.06 1.04 1.05 72.7K 0.00%
AGIO Agios Pharmaceuticals 34.27 34.27 33.07 33.46 617.5K -2.79%
AKBA Akebia Therapeutics 2.17 2.19 2.12 2.14 1.44M -0.93%
AKRO Akero Therapeutics Inc 54.81 55.32 53.88 54.21 851.3K -1.35%
AKTX Akari Therapeutics 1.25 1.30 1.22 1.24 6.5K -2.36%
ALDX Aldeyra Therapeu 6.00 6.07 5.79 5.93 408.7K -1.17%
ALGS Aligos Therapeutics Inc 27.64 28.91 26.61 27.53 245.5K 0.11%
ALKS Alkermes, Inc 31.24 31.85 31.17 31.57 2.08M 0.57%
ALLK Allakos Inc 0.28 0.28 0.27 0.27 2.27M -3.57%
ALNY Alnylam Pharmaceuticals, Inc 276.91 278.03 272.35 276.19 469K -0.74%
ALT iShares Diversified Alternatives Trust 6.87 7.05 6.64 6.66 1.44M -3.62%
AMPH American Physicians Service Group Inc 32.71 32.95 32.16 32.37 311.5K -1.28%
AMRN Amarin Corporation plc (ADR) 0.57 0.59 0.54 0.54 1M -5.26%
AMRX Amneal Pharmaceuticals Inc 7.89 7.96 7.83 7.85 844.4K -1.51%
ANAB Anaptysbio Inc 16.09 16.21 14.32 14.58 522.8K -9.33%
ANIK Anika Therapeutics, Inc 17.70 18.01 17.61 17.79 97.7K 0.00%
ANIP ANI Pharma Inc 59.89 61.32 59.59 60.55 255.3K 0.60%
ANNX Annexon Inc 3.57 3.60 3.43 3.44 1.2M -3.64%
ANVS Annovis Bio Inc 3.09 3.13 2.88 2.94 738.6K -4.55%
APDN Applied Dna Scns 0.17 0.17 0.17 0.17 1.08M 0.00%
APLS Apellis Pharmaceuticals Inc 30.00 30.26 29.03 29.39 880.4K -2.68%
APLT Applied Therapeutics Inc 0.62 0.66 0.60 0.61 1.85M 0.00%
APM Aptorum Group Ltd Cl A 1.21 1.30 1.19 1.22 86.1K 0.83%
APRE Aprea Therapeutics Inc 3.87 4.10 3.75 3.83 22.8K -3.77%
APVO Aptevo Therapeutics Inc 4.25 4.29 3.91 4.00 21.8K -7.19%
AQST Aquestive Therapeutics Inc 3.01 3.05 2.90 2.96 877.8K -1.99%
ARCT Arcturus Therapeutics Ltd 17.18 17.48 15.97 16.19 443.5K -6.36%
ARDX Ardelyx Inc 5.69 5.78 5.50 5.58 4M -1.59%
ARGX Argenx Se Ads 656.21 658.46 646.61 646.64 228.9K -1.72%
ARQT Arcutis Biotherapeutics Inc 12.73 12.90 11.38 11.61 2.95M -6.52%
ARWR Arrowhead Research Corporation 20.56 21.84 20.14 20.24 1.42M -1.17%
ASMB Assembly Biosciences 13.68 13.68 13.13 13.29 16.2K -2.85%
ASND Ascendis Pharma Ads 124.46 126.33 120.46 120.87 414.4K -3.32%
ASRT Assertio Therapeutics Inc 0.81 0.81 0.78 0.80 558.7K -1.23%
ATNM Actinium Pharmaceuticals Inc 1.15 1.18 1.11 1.12 219.7K -2.61%
ATXI Avenue Therapeutics Inc 1.30 1.33 1.22 1.22 97.7K -6.15%
AUPH Aurinia Pharm Ord 8.03 8.20 7.94 8.01 1.19M -0.99%
AVIR Atea Pharmaceuticals Inc 3.08 3.13 2.98 2.98 238.5K -3.87%
AVXL Anavex Lf SC 8.69 8.86 8.45 8.51 768.2K -2.07%
AXSM Axsome Thera 109.00 110.00 105.51 105.76 868.2K -3.42%
AYTU Aytu Bioscience Inc 1.64 1.66 1.53 1.55 52.6K -7.19%
AZN AstraZeneca plc (ADR) 72.70 72.70 71.78 71.99 6.22M -0.51%
BBIO Bridgebio Pharma Inc 32.55 32.85 31.76 31.85 1.53M -2.60%
BBLG Bone Biologics Corp 1.15 1.17 1.11 1.13 104.3K -2.59%
BCYC Bicycle Therapeutics Plc ADR 12.55 12.91 12.17 12.18 199.5K -3.41%
BHC Bausch Health Companies Inc 6.48 6.66 6.25 6.45 1.79M -1.38%
BHVN Biohaven Pharmaceutical Holding Company Ltd 38.87 39.44 38.03 38.43 546.1K -1.16%
BLRX Biolinerx Ltd 3.46 3.49 3.26 3.33 129.8K -4.58%
BMRN BioMarin Pharmaceutical Inc 64.50 65.02 63.80 63.93 954.6K -0.64%
BMY Bristol Myers Squibb Co 57.46 57.71 56.19 56.85 14.34M -0.99%
BPMC Blueprint Medicines Corp 109.43 110.55 103.98 104.98 1.25M -4.23%
BRBR Bellring Brands Inc Cl A 76.95 77.56 76.21 76.56 663.2K -0.92%
BTAI Bioxcel Therapeutics Inc 0.19 0.19 0.16 0.17 4.53M -10.53%
BYSI Beyondspring Inc 1.72 1.78 1.66 1.67 15.9K -2.34%
CANF Can-Fite Biopharma Ltd 1.42 1.48 1.35 1.37 60.4K -3.52%
CAPR Capricor Therap 14.45 14.45 13.65 14.09 999.3K -1.67%
CARA Cara Therapeutics 5.01 5.27 4.98 5.00 8.5K -2.34%
CKPT Checkpoint Therapeutics Inc 3.51 3.56 3.26 3.29 776.5K -6.80%
CLRB Cellectar Biosc 0.29 0.31 0.29 0.30 2.61M 7.14%
CLSD Clearside Biomedi 1.10 1.14 1.06 1.13 346.3K 5.61%
CMPX Compass Therapeutics Inc 3.62 3.64 3.47 3.50 1.14M 0.00%
CMRX Chimerix Inc 4.14 4.30 4.04 4.21 2.08M 2.18%
CNSP Cns Pharmaceuticals Inc 0.09 0.10 0.09 0.09 4.76M 0.00%
COCP Cocrystal Pharma Inc 1.87 1.87 1.81 1.83 15.1K -3.17%
COGT Cogent, Inc 9.14 9.28 8.72 8.74 744K -4.69%
COLL Collegium Pharma 30.82 31.09 30.46 30.82 261.4K -0.42%
CORT Corcept Therapeutics Incorporated 68.06 70.01 67.17 68.01 654.8K -0.04%
CPHI China Pharma Holdings, Inc. 0.21 0.22 0.20 0.21 187.9K 0.00%
CPIX Cumberland Pharmaceuticals, Inc. 5.22 5.25 4.42 4.47 1.12M -16.29%
CPRX Catalyst Pharmaceutical Partners, Inc 23.08 23.22 22.82 22.90 592.2K -0.69%
CRBP Corbus Pharma 11.26 11.26 10.11 10.15 283.9K -10.18%
CRMD CorMedix Inc Common Stock 10.47 10.76 10.12 10.16 573.6K -3.24%
CRNX Crinetics Pharmaceuticals Inc 38.58 39.18 36.69 36.98 666.9K -4.47%
CRON Cronos Group Inc 2.00 2.00 1.92 1.93 1.93M -4.46%
CRVS Corvus Pharma Com 5.39 5.56 5.19 5.21 266.9K -3.34%
CTMX Cytomx Thera 0.86 0.88 0.83 0.84 551.5K -3.45%
CTXR Citius Pharmaceuticals Inc 2.65 2.75 2.58 2.67 54K 0.75%
CVAC Curevac N.V. 3.71 3.76 3.58 3.58 767.7K -4.02%
CYCC Cyclacel Pharmaceuticals Inc 0.33 0.33 0.31 0.32 248.6K -3.03%
CYCN Cyclerion Therapeutics Inc 4.36 4.80 4.13 4.21 162.8K -0.94%
CYTK Cytokinetics, Inc 46.23 46.23 42.72 42.76 3.64M -7.39%
DARE Dare Bioscience Inc 3.02 3.06 2.95 2.97 6.5K -1.98%
DMAC Diamedica Therapeutics Inc 6.19 6.30 6.10 6.26 54.9K 1.13%
DRRX DURECT Corporation 0.79 0.79 0.74 0.76 22K -3.80%
DVAX Dynavax Technologies Corporation 13.09 13.20 12.97 13.15 1.6M 0.31%
EBS Emergent BioSolutions Inc 10.46 10.56 9.92 10.00 881.8K -4.40%
EDSA Edesa Biotech Inc 1.94 1.96 1.84 1.91 10K -2.05%
ELAN Elanco Animal Health Inc 11.95 12.17 11.48 11.52 3.81M -3.76%
ENLV Enlivex Therapeutics Ltd 1.01 1.12 1.00 1.10 30.5K 6.80%
ENTA Enanta Pharmaceutica 5.01 5.02 4.81 4.90 425.4K -1.21%
ENTX Entera Bio Ltd 2.52 2.60 2.41 2.43 91K -3.57%
EOLS Evolus Inc 13.35 14.00 13.03 13.11 991K -2.24%
EPIX Essa Pharma 1.71 1.72 1.68 1.69 125.3K -0.59%
EQ Embarq Corporation 0.86 0.94 0.80 0.86 1.36M -8.51%
ESPR Esperion Theraptc 1.85 1.87 1.82 1.86 1.78M 0.54%
ETNB 89Bio Inc 11.37 11.57 11.04 11.41 1.4M -0.17%
ETON Eton Pharmaceutcials Inc 17.96 18.33 17.45 17.70 187.2K 1.90%
EVOK Evoke Pharma 5.00 5.00 4.81 4.81 2.4K -0.82%
EYEG Eyegate Pharma 35.23 35.23 35.23 35.23 100 -0.40%
EYEN Eyenovia Inc 2.03 2.03 1.80 1.80 205.5K -11.76%
EYPT Eyepoint Pharmaceuticals Inc 6.86 6.99 6.35 6.50 1.12M -1.81%
FBIO Fortress Biotech Inc 1.85 1.87 1.76 1.79 259.4K -2.19%
FBRX Forte Biosciences Inc 12.79 14.04 11.90 11.91 45.6K -8.38%
FGEN Fibrogen Inc CS 0.50 0.52 0.49 0.50 361.7K 0.00%
FOLD Amicus Therapeutics, Inc 9.84 9.84 9.50 9.65 2.83M -1.83%
FULC Fulcrum Therapeutics Inc 3.83 3.86 3.66 3.69 338.4K -3.66%
GALT Galectin Therapeutic 1.32 1.34 1.27 1.31 279.1K -0.76%
GBIO Generation Bio CO 0.82 0.82 0.75 0.76 237.8K -6.17%
GERN Geron Corporation 2.92 2.96 2.84 2.93 10.49M 0.00%
GLMD Galmed Pharmaceutica 2.65 2.75 2.60 2.63 6.8K -1.87%
GLPG Galapagos NV 22.76 22.88 22.68 22.78 351.2K -0.48%
GLTO Galecto Inc 4.95 4.95 4.50 4.55 17.1K -8.08%
GLYC Glycomimetics Inc 0.27 0.27 0.26 0.27 248.2K 0.00%
GNPX Genprex Inc 0.50 0.51 0.48 0.48 103.7K -4.00%
GOSS Gossamer Bio Inc 1.08 1.09 1.02 1.06 692.1K -4.50%
GRFS Grifols S.A. 6.83 7.12 6.80 7.12 1.07M 1.86%
GSK GlaxoSmithKline plc (ADR) 36.49 36.52 35.97 36.04 5.36M -0.93%
GTBP GT Biopharma Inc 2.24 2.38 2.15 2.15 17.1K -1.83%
HCM Hutchison China Ads 13.42 13.42 13.12 13.24 103.7K -5.23%
HEPA Hepion Pharmaceuticals Inc 0.18 0.18 0.16 0.17 6.53M 6.25%
HOOK Craft Brewers Alliance, Inc 1.88 1.95 1.76 1.78 69K -6.32%
HOTH Hoth Therapeutics Inc 1.25 1.25 1.16 1.16 349.7K -3.33%
HRMY Harmony Biosciences Holdings Inc 38.68 38.86 37.28 37.45 346.2K -3.43%
HROW Harrow Health Inc 31.02 31.84 30.57 31.01 255.3K -0.10%
HRTX Heron Therapeutics 1.79 1.80 1.72 1.74 1.13M -2.79%
IBIO Ibio Inc 3.61 3.74 3.53 3.72 314.6K 3.62%
ICCC ImmuCell Corporation 5.02 5.11 5.02 5.11 400 -4.66%
ICLR ICON plc (ADR) 196.87 197.82 191.88 193.46 404.5K -1.27%
IDYA Ideaya Biosciences Inc 24.00 24.28 22.95 23.00 480.3K -4.01%
IFRX Fireman B.V. 2.54 2.63 2.46 2.47 224.6K -2.76%
IGMS Igm Biosciences Inc 1.50 1.57 1.42 1.42 395.7K -5.33%
IKT Inhibikase Therapeutics Inc 2.42 2.53 2.31 2.35 154.4K -3.29%
IMAB I-Mab ADR 0.99 1.01 0.97 0.98 128.4K 2.08%
IMRN Immuron Ltd 2.01 2.03 1.96 1.96 700 -2.49%
IMUX Immunic Inc 0.99 1.02 0.96 0.96 424.4K -2.04%
INM InMed Pharmaceuticals Inc 3.16 3.29 3.15 3.17 21K 1.28%
INNV InnovAge Holding Corp 3.22 3.36 3.22 3.29 53.5K 2.17%


Pharmaceuticals Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies