| ABBV |
 |
Abbvie Inc |
209.86 |
212.35 |
207.82 |
208.37 |
3.67M |
-0.29% |
| ABEO |
|
Abeona Therapeutics |
5.43 |
5.55 |
5.42 |
5.52 |
745.4K |
2.41% |
| ABT |
|
Abbott Laboratories |
95.85 |
97.14 |
94.87 |
96.83 |
8.98M |
1.44% |
| ABUS |
|
Arbutus Biopharma Cp |
4.68 |
4.75 |
4.60 |
4.72 |
697.9K |
0.85% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
21.44 |
22.29 |
21.36 |
22.15 |
1.36M |
4.24% |
| ACB |
|
Aurora Cannabis Inc |
3.61 |
3.77 |
3.61 |
3.68 |
720.3K |
1.38% |
| ACET |
|
Aceto Corporation |
8.24 |
8.47 |
8.15 |
8.23 |
156.3K |
2.11% |
| ACIU |
|
AC Immune S.A. |
3.10 |
3.16 |
2.97 |
3.00 |
220.2K |
-2.28% |
| ACRS |
|
Aclaris Therapts |
4.03 |
4.27 |
3.94 |
4.25 |
832.8K |
6.78% |
| ADCT |
|
ADC Telecommunications |
4.49 |
4.50 |
4.29 |
4.29 |
331.3K |
-2.28% |
| ADIL |
|
Adial Pharmaceuticals Inc |
1.59 |
1.66 |
1.59 |
1.62 |
71K |
-0.61% |
| ADTX |
|
Aditx Therapeutics Inc |
0.45 |
0.45 |
0.42 |
0.43 |
260.8K |
0.00% |
| ADXN |
|
Addex Therapeutics Ltd ADR |
7.21 |
7.30 |
6.63 |
6.72 |
5.4K |
-1.32% |
| AGIO |
|
Agios Pharmaceuticals |
34.80 |
35.80 |
34.80 |
35.14 |
289.9K |
0.66% |
| AKBA |
|
Akebia Therapeutics |
1.39 |
1.45 |
1.33 |
1.40 |
3.69M |
2.94% |
| AKTX |
|
Akari Therapeutics |
5.15 |
6.00 |
5.08 |
5.80 |
17.9K |
13.28% |
| ALDX |
|
Aldeyra Therapeu |
1.79 |
1.86 |
1.75 |
1.81 |
1.03M |
0.00% |
| ALGS |
|
Aligos Therapeutics Inc |
7.21 |
7.64 |
6.52 |
6.71 |
707.9K |
-12.17% |
| ALKS |
|
Alkermes, Inc |
33.65 |
34.72 |
33.65 |
34.52 |
601.5K |
2.22% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
324.17 |
326.53 |
306.00 |
309.67 |
841.6K |
-3.27% |
| ALT |
|
iShares Diversified Alternatives Trust |
3.56 |
3.60 |
3.42 |
3.49 |
2.3M |
-0.85% |
| |
| AMPH |
|
American Physicians Service Group Inc |
21.81 |
23.00 |
21.72 |
22.87 |
322.3K |
4.91% |
| AMRN |
|
Amarin Corporation plc (ADR) |
14.80 |
15.10 |
14.60 |
14.97 |
48.3K |
1.49% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
13.22 |
13.92 |
13.15 |
13.91 |
1.07M |
6.26% |
| ANAB |
|
Anaptysbio Inc |
66.23 |
68.73 |
65.69 |
67.51 |
410K |
0.97% |
| ANIK |
|
Anika Therapeutics, Inc |
15.64 |
16.02 |
15.57 |
16.01 |
38.9K |
4.03% |
| ANIP |
|
ANI Pharma Inc |
79.11 |
81.20 |
78.79 |
80.95 |
249.4K |
3.70% |
| ANNX |
|
Annexon Inc |
6.30 |
6.62 |
6.21 |
6.54 |
2.13M |
3.32% |
| ANVS |
|
Annovis Bio Inc |
1.78 |
1.92 |
1.70 |
1.88 |
1.01M |
5.62% |
| APLS |
|
Apellis Pharmaceuticals Inc |
40.83 |
40.98 |
40.83 |
40.89 |
4.49M |
0.02% |
| APM |
|
Aptorum Group Ltd Cl A |
0.87 |
0.95 |
0.87 |
0.89 |
10.1K |
-1.11% |
| APRE |
|
Aprea Therapeutics Inc |
0.95 |
1.12 |
0.91 |
1.03 |
1.02M |
11.96% |
| APVO |
|
Aptevo Therapeutics Inc |
5.40 |
5.69 |
5.26 |
5.28 |
16.1K |
-4.86% |
| AQST |
|
Aquestive Therapeutics Inc |
4.26 |
4.40 |
4.26 |
4.33 |
853.1K |
1.41% |
| ARCT |
|
Arcturus Therapeutics Ltd |
8.73 |
9.19 |
8.73 |
8.87 |
290.6K |
0.34% |
| ARDX |
|
Ardelyx Inc |
6.28 |
6.54 |
6.28 |
6.44 |
2.59M |
2.55% |
| ARGX |
|
Argenx Se Ads |
848.65 |
852.28 |
842.94 |
848.97 |
122.2K |
2.44% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
23.77 |
24.80 |
23.77 |
24.54 |
410.3K |
1.49% |
| ARWR |
|
Arrowhead Research Corporation |
68.50 |
70.89 |
68.50 |
69.51 |
1.26M |
2.22% |
| ASMB |
|
Assembly Biosciences |
30.00 |
30.19 |
28.79 |
29.24 |
168K |
-0.03% |
| ASND |
|
Ascendis Pharma Ads |
244.56 |
245.57 |
241.64 |
244.87 |
216.8K |
0.79% |
| ASRT |
|
Assertio Therapeutics Inc |
18.00 |
18.07 |
18.00 |
18.01 |
577.4K |
-0.06% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.25 |
1.34 |
1.25 |
1.30 |
183.7K |
3.17% |
| AUPH |
|
Aurinia Pharm Ord |
15.87 |
16.19 |
15.87 |
16.05 |
454.9K |
1.33% |
| AVIR |
|
Atea Pharmaceuticals Inc |
5.78 |
5.81 |
5.61 |
5.73 |
233.3K |
0.53% |
| AVXL |
|
Anavex Lf SC |
3.51 |
3.68 |
3.30 |
3.64 |
1.2M |
6.74% |
| AXSM |
|
Axsome Thera |
186.85 |
190.23 |
185.77 |
188.99 |
288.5K |
2.61% |
| AYTU |
|
Aytu Bioscience Inc |
2.55 |
2.64 |
2.45 |
2.60 |
35K |
1.56% |
| AZN |
|
AstraZeneca plc (ADR) |
199.26 |
205.30 |
199.26 |
204.80 |
686.2K |
2.17% |
| BBIO |
|
Bridgebio Pharma Inc |
76.80 |
79.65 |
75.65 |
76.77 |
726.2K |
-0.94% |
| BBLG |
|
Bone Biologics Corp |
1.32 |
1.40 |
1.31 |
1.39 |
20.1K |
5.30% |
 |
| BCYC |
|
Bicycle Therapeutics Plc ADR |
5.20 |
5.41 |
5.20 |
5.34 |
231.4K |
3.69% |
| BHC |
|
Bausch Health Companies Inc |
5.86 |
5.95 |
5.83 |
5.89 |
1.32M |
1.38% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
10.30 |
11.06 |
10.18 |
10.98 |
1.78M |
9.80% |
| BLRX |
|
Biolinerx Ltd |
2.39 |
2.46 |
2.35 |
2.45 |
6.1K |
2.51% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
54.58 |
54.97 |
54.08 |
54.64 |
1.19M |
1.02% |
| BMY |
|
Bristol Myers Squibb Co |
58.97 |
60.48 |
58.54 |
60.17 |
6.62M |
2.05% |
| BRBR |
|
Bellring Brands Inc Cl A |
16.27 |
17.06 |
15.96 |
16.14 |
1.9M |
-0.68% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.08 |
1.26 |
1.06 |
1.18 |
1.78M |
9.26% |
| BYSI |
|
Beyondspring Inc |
1.62 |
1.73 |
1.62 |
1.73 |
1.9K |
4.22% |
| CANF |
|
Can-Fite Biopharma Ltd |
3.21 |
3.21 |
2.94 |
3.03 |
28.1K |
-3.19% |
| CAPR |
|
Capricor Therap |
34.59 |
35.66 |
34.33 |
34.71 |
397.6K |
0.38% |
| CBIO |
|
Catalyst Bio |
19.79 |
22.11 |
19.65 |
21.17 |
200.7K |
9.29% |
| CCXI |
|
Chemocentryx Inc |
10.19 |
10.19 |
10.19 |
10.19 |
100 |
0.00% |
| CLRB |
|
Cellectar Biosc |
3.06 |
3.06 |
2.72 |
2.92 |
54.7K |
-4.26% |
| CMPX |
|
Compass Therapeutics Inc |
6.60 |
6.67 |
5.87 |
6.00 |
2.84M |
-7.98% |
| CNSP |
|
Cns Pharmaceuticals Inc |
2.66 |
2.75 |
2.54 |
2.54 |
22.6K |
-4.51% |
| COCP |
|
Cocrystal Pharma Inc |
1.53 |
1.58 |
1.49 |
1.52 |
352.3K |
-2.56% |
| COGT |
|
Cogent, Inc |
36.68 |
37.30 |
36.52 |
37.24 |
3.04M |
2.96% |
| COLL |
|
Collegium Pharma |
33.68 |
34.43 |
32.73 |
34.40 |
260.6K |
4.12% |
| CORT |
|
Corcept Therapeutics Incorporated |
44.51 |
46.56 |
44.51 |
46.15 |
515.9K |
4.93% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.72 |
0.72 |
0.63 |
0.67 |
13.4K |
1.52% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
3.12 |
3.25 |
3.12 |
3.22 |
14K |
4.55% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
26.00 |
26.36 |
25.85 |
26.26 |
2.41M |
1.47% |
| CRBP |
|
Corbus Pharma |
10.33 |
11.00 |
10.15 |
10.58 |
478K |
4.86% |
| CRMD |
|
CorMedix Inc Common Stock |
7.40 |
7.44 |
7.05 |
7.40 |
894.9K |
3.79% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
39.06 |
41.33 |
39.05 |
40.98 |
612.9K |
5.02% |
| CRON |
|
Cronos Group Inc |
2.72 |
2.74 |
2.68 |
2.70 |
856.6K |
0.37% |
| CRVS |
|
Corvus Pharma Com |
15.05 |
18.00 |
15.05 |
16.73 |
1.7M |
11.38% |
| CTMX |
|
Cytomx Thera |
5.00 |
5.08 |
4.80 |
4.81 |
3.15M |
-1.64% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.83 |
0.92 |
0.83 |
0.86 |
420.7K |
0.00% |
 |
| CYCN |
|
Cyclerion Therapeutics Inc |
2.96 |
3.06 |
2.83 |
3.01 |
240K |
0.33% |
| CYTK |
|
Cytokinetics, Inc |
65.51 |
67.04 |
65.14 |
66.69 |
560.3K |
1.94% |
| DARE |
|
Dare Bioscience Inc |
2.75 |
3.90 |
2.49 |
2.96 |
8.92M |
8.42% |
| DMAC |
|
Diamedica Therapeutics Inc |
6.75 |
7.05 |
6.68 |
6.85 |
120.9K |
3.63% |
| EBS |
|
Emergent BioSolutions Inc |
8.79 |
9.02 |
8.60 |
8.82 |
352.5K |
2.20% |
| EDSA |
|
Edesa Biotech Inc |
5.50 |
5.97 |
5.18 |
5.95 |
224.9K |
15.98% |
| ELAN |
|
Elanco Animal Health Inc |
23.09 |
24.05 |
23.09 |
23.70 |
2.09M |
2.51% |
| ENLV |
|
Enlivex Therapeutics Ltd |
0.87 |
0.90 |
0.85 |
0.86 |
385.5K |
0.00% |
| ENTA |
|
Enanta Pharmaceutica |
14.32 |
14.32 |
13.96 |
14.01 |
41.5K |
-0.21% |
| ENTX |
|
Entera Bio Ltd |
1.20 |
1.84 |
1.05 |
1.29 |
1.75M |
9.32% |
| EOLS |
|
Evolus Inc |
4.65 |
4.73 |
4.64 |
4.69 |
315.6K |
3.53% |
| EQ |
|
Embarq Corporation |
2.06 |
2.07 |
1.92 |
2.04 |
128.8K |
3.55% |
| ESPR |
|
Esperion Theraptc |
2.10 |
2.15 |
2.01 |
2.04 |
5.8M |
0.00% |
| ETON |
|
Eton Pharmaceutcials Inc |
24.45 |
25.07 |
24.33 |
25.03 |
149.8K |
2.54% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
14.50 |
15.25 |
14.50 |
14.94 |
854.7K |
0.88% |
| FBIO |
|
Fortress Biotech Inc |
2.35 |
2.44 |
2.33 |
2.36 |
368.6K |
0.00% |
| FBRX |
|
Forte Biosciences Inc |
32.04 |
33.95 |
30.95 |
33.81 |
229.3K |
7.10% |
| FLXN |
|
Flexion Therapeutics |
25.79 |
25.79 |
25.74 |
25.74 |
3.5K |
0.39% |
| FOLD |
|
Amicus Therapeutics, Inc |
14.45 |
14.46 |
14.45 |
14.46 |
1.6M |
0.07% |