| ABBV |
 |
Abbvie Inc |
189.03 |
189.75 |
185.41 |
188.00 |
7.5M |
-1.09% |
| ABEO |
|
Abeona Therapeutics |
5.58 |
5.75 |
5.46 |
5.63 |
1.82M |
0.54% |
| ABT |
|
Abbott Laboratories |
131.75 |
131.75 |
128.92 |
129.05 |
6.27M |
-2.23% |
| ABUS |
|
Arbutus Biopharma Cp |
3.37 |
3.42 |
3.17 |
3.19 |
643.4K |
-4.78% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
17.50 |
17.62 |
17.12 |
17.20 |
1.31M |
-1.83% |
| ACB |
|
Aurora Cannabis Inc |
5.08 |
5.25 |
5.05 |
5.16 |
829.8K |
1.98% |
| ACET |
|
Aceto Corporation |
0.70 |
0.71 |
0.65 |
0.67 |
618.4K |
-6.94% |
| ACIU |
|
AC Immune S.A. |
1.62 |
1.66 |
1.55 |
1.57 |
176K |
-3.68% |
| ACRS |
|
Aclaris Therapts |
1.26 |
1.27 |
1.22 |
1.22 |
413.3K |
-2.40% |
| ADCT |
|
ADC Telecommunications |
1.37 |
1.37 |
1.25 |
1.32 |
269.7K |
-1.49% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.64 |
0.68 |
0.60 |
0.63 |
361.4K |
3.28% |
| ADTX |
|
Aditx Therapeutics Inc |
1.80 |
1.85 |
1.61 |
1.63 |
90.3K |
-8.94% |
| ADXN |
|
Addex Therapeutics Ltd ADR |
7.80 |
8.38 |
7.70 |
8.11 |
3.5K |
0.12% |
| AFMD |
|
Affimed N.V. |
0.16 |
0.18 |
0.13 |
0.13 |
9.77M |
-81.16% |
| AGIO |
|
Agios Pharmaceuticals |
29.12 |
29.59 |
28.30 |
28.74 |
484.3K |
-1.37% |
| AKBA |
|
Akebia Therapeutics |
2.45 |
2.50 |
2.35 |
2.48 |
3.18M |
2.06% |
| AKRO |
|
Akero Therapeutics Inc |
41.42 |
42.13 |
40.00 |
40.01 |
968.3K |
-3.66% |
| AKTX |
|
Akari Therapeutics |
1.35 |
1.41 |
1.35 |
1.40 |
14.5K |
-0.71% |
| ALDX |
|
Aldeyra Therapeu |
2.22 |
2.26 |
2.08 |
2.08 |
1.32M |
-5.88% |
| ALGS |
|
Aligos Therapeutics Inc |
5.79 |
6.45 |
5.75 |
5.94 |
371.9K |
4.58% |
| ALKS |
|
Alkermes, Inc |
31.27 |
31.38 |
30.71 |
30.84 |
1.08M |
-1.38% |
| ALLK |
|
Allakos Inc |
0.33 |
0.33 |
0.33 |
0.33 |
439.7K |
0.00% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
267.40 |
268.07 |
261.45 |
266.86 |
715.2K |
-1.23% |
| ALT |
|
iShares Diversified Alternatives Trust |
6.07 |
6.13 |
5.49 |
5.76 |
4.58M |
-4.16% |
| AMPH |
|
American Physicians Service Group Inc |
24.21 |
24.42 |
23.77 |
23.88 |
445K |
-1.89% |
| AMRN |
|
Amarin Corporation plc (ADR) |
10.36 |
10.49 |
10.05 |
10.27 |
116K |
-1.44% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
7.61 |
7.61 |
7.42 |
7.50 |
1.21M |
-1.32% |
| ANAB |
|
Anaptysbio Inc |
20.05 |
20.97 |
19.38 |
20.52 |
541.2K |
2.45% |
| ANIK |
|
Anika Therapeutics, Inc |
12.06 |
12.44 |
11.62 |
12.41 |
97.9K |
4.73% |
| ANIP |
|
ANI Pharma Inc |
62.20 |
62.56 |
60.78 |
62.00 |
418K |
-0.48% |
| ANNX |
|
Annexon Inc |
1.81 |
1.84 |
1.68 |
1.75 |
1.36M |
-1.13% |
| ANVS |
|
Annovis Bio Inc |
1.56 |
1.73 |
1.56 |
1.70 |
444K |
9.68% |
| APDN |
|
Applied Dna Scns |
0.83 |
0.84 |
0.79 |
0.79 |
392.7K |
-4.82% |
| APLS |
|
Apellis Pharmaceuticals Inc |
17.54 |
17.64 |
17.16 |
17.28 |
2.48M |
-1.37% |
| APLT |
|
Applied Therapeutics Inc |
0.47 |
0.47 |
0.42 |
0.44 |
3.42M |
-4.35% |
| APM |
|
Aptorum Group Ltd Cl A |
0.90 |
1.05 |
0.90 |
0.99 |
88.3K |
6.45% |
| APRE |
|
Aprea Therapeutics Inc |
1.69 |
1.69 |
1.50 |
1.50 |
34K |
-3.23% |
| APVO |
|
Aptevo Therapeutics Inc |
0.33 |
0.35 |
0.33 |
0.34 |
1.33M |
0.00% |
| AQST |
|
Aquestive Therapeutics Inc |
2.56 |
2.58 |
2.12 |
2.29 |
9.32M |
-19.65% |
| ARCT |
|
Arcturus Therapeutics Ltd |
12.79 |
13.95 |
11.72 |
11.86 |
783.6K |
2.33% |
| ARDX |
|
Ardelyx Inc |
3.52 |
3.55 |
3.35 |
3.39 |
5.11M |
-3.97% |
| ARGX |
|
Argenx Se Ads |
557.37 |
557.37 |
538.09 |
542.47 |
685.9K |
-3.29% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
14.53 |
14.56 |
13.63 |
13.82 |
2.05M |
-3.96% |
| ARWR |
|
Arrowhead Research Corporation |
15.75 |
16.83 |
14.77 |
15.28 |
4.49M |
9.38% |
| ASMB |
|
Assembly Biosciences |
12.40 |
12.45 |
12.16 |
12.34 |
8.2K |
-0.08% |
| ASND |
|
Ascendis Pharma Ads |
155.20 |
162.30 |
154.64 |
161.52 |
495.2K |
4.59% |
| ASRT |
|
Assertio Therapeutics Inc |
0.61 |
0.62 |
0.58 |
0.61 |
605.7K |
-1.61% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.54 |
1.57 |
1.45 |
1.52 |
191K |
-1.94% |
| AUPH |
|
Aurinia Pharm Ord |
8.18 |
8.49 |
7.81 |
7.82 |
1.82M |
-3.69% |
| AVIR |
|
Atea Pharmaceuticals Inc |
2.90 |
2.93 |
2.62 |
2.63 |
529.6K |
-11.15% |
| AVXL |
|
Anavex Lf SC |
8.63 |
8.66 |
8.02 |
8.12 |
1.05M |
-5.03% |
| AXSM |
|
Axsome Thera |
110.11 |
110.28 |
105.22 |
105.67 |
979.5K |
-4.08% |
| AYTU |
|
Aytu Bioscience Inc |
1.27 |
1.32 |
1.26 |
1.31 |
10.5K |
5.65% |
| AZN |
|
AstraZeneca plc (ADR) |
68.42 |
68.44 |
67.39 |
67.72 |
4.83M |
-1.78% |
| BBIO |
|
Bridgebio Pharma Inc |
34.73 |
34.84 |
33.21 |
33.26 |
6.37M |
-6.78% |
| BBLG |
|
Bone Biologics Corp |
0.71 |
0.81 |
0.70 |
0.78 |
129.2K |
6.85% |
| BCYC |
|
Bicycle Therapeutics Plc ADR |
8.63 |
8.80 |
8.09 |
8.11 |
378.7K |
-5.70% |
| BHC |
|
Bausch Health Companies Inc |
4.76 |
4.77 |
4.66 |
4.67 |
1.27M |
-2.30% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
20.75 |
21.10 |
19.24 |
19.51 |
1.58M |
-5.11% |
| BLRX |
|
Biolinerx Ltd |
3.15 |
3.24 |
3.11 |
3.19 |
10.6K |
3.24% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
61.23 |
61.30 |
59.39 |
59.78 |
1.65M |
-2.59% |
| BMY |
|
Bristol Myers Squibb Co |
47.30 |
47.63 |
46.51 |
46.59 |
16.68M |
-3.30% |
| BPMC |
|
Blueprint Medicines Corp |
100.43 |
100.52 |
98.50 |
99.41 |
595.6K |
-0.90% |
| BRBR |
|
Bellring Brands Inc Cl A |
65.08 |
65.47 |
63.50 |
63.64 |
3.2M |
-2.30% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.48 |
1.51 |
1.35 |
1.43 |
226.5K |
-3.38% |
| BYSI |
|
Beyondspring Inc |
1.65 |
1.79 |
1.65 |
1.72 |
15.4K |
4.24% |
| CANF |
|
Can-Fite Biopharma Ltd |
1.07 |
1.10 |
1.06 |
1.09 |
103.2K |
-0.91% |
| CAPR |
|
Capricor Therap |
7.25 |
7.90 |
7.12 |
7.30 |
4.71M |
2.67% |
| CKPT |
|
Checkpoint Therapeutics Inc |
4.15 |
4.17 |
4.14 |
4.15 |
866.7K |
-0.24% |
| CLRB |
|
Cellectar Biosc |
0.27 |
0.27 |
0.24 |
0.24 |
1.42M |
-7.69% |
| CLSD |
|
Clearside Biomedi |
0.91 |
0.92 |
0.89 |
0.90 |
106.2K |
1.12% |
| CMPX |
|
Compass Therapeutics Inc |
2.00 |
2.08 |
1.84 |
2.00 |
1.1M |
-0.50% |
| CNSP |
|
Cns Pharmaceuticals Inc |
2.44 |
2.90 |
1.30 |
1.36 |
91.19M |
12.40% |
| COCP |
|
Cocrystal Pharma Inc |
1.59 |
1.79 |
1.49 |
1.54 |
30K |
-1.91% |
| COGT |
|
Cogent, Inc |
5.15 |
5.16 |
4.82 |
4.99 |
841.1K |
-2.73% |
| COLL |
|
Collegium Pharma |
29.48 |
30.13 |
29.19 |
29.80 |
308.6K |
0.81% |
| CORT |
|
Corcept Therapeutics Incorporated |
72.21 |
73.12 |
70.53 |
70.59 |
1.05M |
-2.15% |
| CPHI |
|
China Pharma Holdings, Inc. |
2.23 |
2.50 |
2.10 |
2.10 |
88.1K |
-6.67% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
5.30 |
5.76 |
5.29 |
5.56 |
71.9K |
5.50% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
23.98 |
24.07 |
23.31 |
23.65 |
1.12M |
-0.76% |
| CRBP |
|
Corbus Pharma |
7.21 |
7.44 |
6.91 |
7.26 |
130.6K |
1.40% |
| CRMD |
|
CorMedix Inc Common Stock |
11.82 |
11.88 |
11.54 |
11.63 |
1.06M |
-1.94% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
33.36 |
33.46 |
30.89 |
30.95 |
1.52M |
-7.11% |
| CRON |
|
Cronos Group Inc |
2.04 |
2.10 |
2.03 |
2.04 |
3.08M |
-0.49% |
| CRVS |
|
Corvus Pharma Com |
4.07 |
4.11 |
3.88 |
3.89 |
852.3K |
-4.19% |
| CTMX |
|
Cytomx Thera |
2.17 |
2.55 |
1.86 |
2.50 |
24.21M |
17.37% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.79 |
0.79 |
0.74 |
0.79 |
127.7K |
1.28% |
| CVAC |
|
Curevac N.V. |
3.64 |
3.65 |
3.38 |
3.40 |
710.3K |
-6.08% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
3.70 |
3.93 |
2.69 |
2.75 |
325.6K |
-23.40% |
| CYCN |
|
Cyclerion Therapeutics Inc |
3.19 |
3.19 |
2.93 |
3.12 |
15.5K |
-3.70% |
| CYTK |
|
Cytokinetics, Inc |
32.35 |
32.95 |
30.46 |
30.61 |
3.47M |
-4.73% |
| DARE |
|
Dare Bioscience Inc |
2.88 |
2.92 |
2.88 |
2.89 |
13.4K |
0.35% |
| DMAC |
|
Diamedica Therapeutics Inc |
3.91 |
4.07 |
3.76 |
3.98 |
108.2K |
3.92% |
| DRRX |
|
DURECT Corporation |
0.76 |
0.76 |
0.65 |
0.66 |
44.6K |
-1.49% |
| DVAX |
|
Dynavax Technologies Corporation |
9.85 |
9.90 |
9.51 |
9.62 |
1.74M |
-2.34% |
| EBS |
|
Emergent BioSolutions Inc |
5.92 |
5.92 |
5.68 |
5.88 |
994.3K |
0.68% |
| EDSA |
|
Edesa Biotech Inc |
1.97 |
2.11 |
1.95 |
2.00 |
13.3K |
1.01% |
| ELAN |
|
Elanco Animal Health Inc |
12.80 |
13.21 |
12.61 |
13.02 |
6.77M |
1.56% |
| ENLV |
|
Enlivex Therapeutics Ltd |
1.01 |
1.03 |
0.97 |
1.00 |
83.6K |
0.00% |
| ENTA |
|
Enanta Pharmaceutica |
5.51 |
5.60 |
5.20 |
5.23 |
171K |
-5.77% |
| ENTX |
|
Entera Bio Ltd |
2.12 |
2.12 |
1.99 |
2.00 |
29K |
-6.98% |
| EOLS |
|
Evolus Inc |
10.02 |
10.39 |
9.71 |
10.13 |
1.47M |
1.50% |
| EPIX |
|
Essa Pharma |
1.67 |
1.71 |
1.66 |
1.67 |
121.7K |
-0.60% |
| EQ |
|
Embarq Corporation |
0.38 |
0.40 |
0.38 |
0.38 |
108.5K |
0.00% |
| ESPR |
|
Esperion Theraptc |
0.81 |
0.82 |
0.75 |
0.78 |
5.92M |
-2.50% |
| ETNB |
|
89Bio Inc |
8.11 |
8.16 |
7.63 |
7.80 |
1.63M |
-3.82% |
| ETON |
|
Eton Pharmaceutcials Inc |
17.45 |
17.67 |
16.52 |
17.07 |
331.4K |
-1.61% |
| EVOK |
|
Evoke Pharma |
3.14 |
3.21 |
3.12 |
3.14 |
5.9K |
-0.63% |
| EYEG |
|
Eyegate Pharma |
34.80 |
34.80 |
34.80 |
34.80 |
2 |
0.06% |
| EYEN |
|
Eyenovia Inc |
1.17 |
1.22 |
1.10 |
1.15 |
91.6K |
-1.71% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
5.97 |
6.00 |
5.78 |
5.91 |
497.2K |
1.03% |
| FBIO |
|
Fortress Biotech Inc |
1.65 |
1.74 |
1.61 |
1.74 |
171.6K |
5.45% |
| FBRX |
|
Forte Biosciences Inc |
6.50 |
6.82 |
6.35 |
6.80 |
6.5K |
8.28% |
| FGEN |
|
Fibrogen Inc CS |
0.32 |
0.32 |
0.29 |
0.30 |
1.06M |
-3.23% |
| FOLD |
|
Amicus Therapeutics, Inc |
6.20 |
6.23 |
6.01 |
6.02 |
3.77M |
-3.06% |
| FULC |
|
Fulcrum Therapeutics Inc |
5.75 |
5.87 |
5.53 |
5.79 |
351.4K |
1.94% |
| GALT |
|
Galectin Therapeutic |
1.42 |
1.42 |
1.31 |
1.32 |
113.6K |
-5.04% |
| GBIO |
|
Generation Bio CO |
0.39 |
0.40 |
0.38 |
0.39 |
308.4K |
0.00% |
| GERN |
|
Geron Corporation |
1.27 |
1.30 |
1.18 |
1.20 |
10.72M |
-6.25% |
| GLMD |
|
Galmed Pharmaceutica |
1.27 |
1.31 |
1.24 |
1.29 |
296K |
0.78% |
| GLPG |
|
Galapagos NV |
25.77 |
27.13 |
24.74 |
26.84 |
2.14M |
7.06% |
| GLTO |
|
Galecto Inc |
2.82 |
2.82 |
2.69 |
2.79 |
12.2K |
0.72% |
| GLYC |
|
Glycomimetics Inc |
0.26 |
0.26 |
0.25 |
0.25 |
282.6K |
-3.85% |
| GNPX |
|
Genprex Inc |
0.28 |
0.29 |
0.27 |
0.28 |
658.2K |
0.00% |
| GOSS |
|
Gossamer Bio Inc |
1.09 |
1.13 |
1.08 |
1.09 |
766.5K |
-0.91% |
| GRFS |
|
Grifols S.A. |
7.81 |
8.16 |
7.65 |
7.86 |
912.6K |
1.68% |
| GSK |
|
GlaxoSmithKline plc (ADR) |
36.68 |
36.68 |
36.17 |
36.35 |
4.78M |
-2.73% |
| GTBP |
|
GT Biopharma Inc |
2.20 |
2.23 |
2.15 |
2.18 |
15.3K |
-5.22% |
| HCM |
|
Hutchison China Ads |
13.50 |
13.55 |
13.13 |
13.14 |
76.4K |
-5.60% |
| HOOK |
|
Craft Brewers Alliance, Inc |
1.33 |
1.42 |
1.29 |
1.37 |
44.2K |
2.24% |
| HOTH |
|
Hoth Therapeutics Inc |
0.91 |
0.93 |
0.88 |
0.90 |
128.9K |
-3.23% |
| HRMY |
|
Harmony Biosciences Holdings Inc |
35.50 |
35.84 |
34.22 |
34.37 |
743.8K |
-3.59% |
| HROW |
|
Harrow Health Inc |
27.20 |
27.59 |
26.03 |
26.27 |
519K |
-1.46% |
| HRTX |
|
Heron Therapeutics |
2.04 |
2.07 |
1.83 |
1.84 |
3.46M |
-10.24% |
| IBIO |
|
Ibio Inc |
0.78 |
0.81 |
0.77 |
0.80 |
411.7K |
1.27% |
| ICCC |
|
ImmuCell Corporation |
5.21 |
5.28 |
4.78 |
4.98 |
55.2K |
-4.96% |
| ICLR |
|
ICON plc (ADR) |
140.00 |
140.87 |
136.96 |
140.49 |
2.58M |
0.19% |
| IDYA |
|
Ideaya Biosciences Inc |
18.33 |
18.63 |
17.42 |
17.45 |
612.5K |
-4.90% |
| IFRX |
|
Fireman B.V. |
1.66 |
1.80 |
1.59 |
1.79 |
287K |
7.19% |
| IGMS |
|
Igm Biosciences Inc |
1.21 |
1.21 |
1.14 |
1.15 |
85.5K |
-3.36% |
| IKT |
|
Inhibikase Therapeutics Inc |
2.20 |
2.26 |
2.01 |
2.23 |
154.8K |
1.83% |
| IMAB |
|
I-Mab ADR |
0.92 |
0.93 |
0.88 |
0.92 |
47.5K |
-3.16% |
| IMRA |
|
Imara Inc |
59.31 |
59.44 |
59.31 |
59.44 |
1.1K |
0.22% |
| IMRN |
|
Immuron Ltd |
1.98 |
2.13 |
1.87 |
1.91 |
33.7K |
-4.02% |
| IMUX |
|
Immunic Inc |
0.99 |
1.02 |
0.96 |
0.99 |
561.1K |
0.00% |
| INM |
|
InMed Pharmaceuticals Inc |
2.32 |
2.72 |
2.20 |
2.62 |
141.2K |
14.91% |
| INNV |
|
InnovAge Holding Corp |
3.86 |
4.00 |
3.67 |
3.96 |
31.7K |
4.21% |
| INSM |
|
Insmed Incorporated |
67.81 |
68.35 |
65.54 |
65.71 |
2.15M |
-3.01% |
| INVA |
|
Innoviva Inc |
18.59 |
18.62 |
18.04 |
18.26 |
682.5K |
-1.88% |
| INZY |
|
Inozyme Pharma Inc |
1.16 |
1.18 |
1.05 |
1.09 |
974.6K |
-7.63% |